End of day Prices (full format), 2400 Days for (CSM) COSMO GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 180,029
| 0
| 91.2
| 91.2
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| 5
| ###
| 5
| 33,854
| ###
| 80.0
| 80.0
| 0.4 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| 4.87
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2008-Jan-14 Mon
| 5
| 5
| ###
| 5
| 104,275
| 260,687
| ###
| ###
| 0.4 |
2008-Jan-11 Fri
| ###
| ###
| ###
| 5
| 41,328
| 0
| ###
| ###
| 0.4 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| 5
| ###
| 89,924
| ###
| 29.2
| 29.2
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 719,880
| 0
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 5
| ###
| 5
| 5
| 333,678
| ###
| ###
| ###
| 0.4 |
2007-Dec-28 Fri
| 5
| ###
| ###
| ###
| 28,289,425
| 0
| 64.5
| 64.5
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 5
| 5
| ###
| 4.86
| 503,074
| 1,257,685
| ###
| ###
| 0.3 |
2007-Dec-18 Tue
| 5
| ###
| 5
| 5
| 600,145
| ###
| ###
| ###
| 0.4 |
2007-Dec-17 Mon
| 5
| ###
| 5
| 5
|
|
| 90.1
| 90.1
| 0.4 |
2007-Dec-14 Fri
| 5
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2007-Dec-13 Thu
| 5
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2007-Dec-12 Wed
| 5
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2007-Dec-11 Tue
| 5
| ###
| 5
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2007-Dec-10 Mon
| 5
| ###
| 5
| 5
| 1,288,252
| ###
| ###
| ###
| 0.4 |
2007-Dec-07 Fri
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 5
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Dec-05 Wed
| 5
| ###
| ###
| 5
| 28,181,944
| 0
| 68.6
| 68.6
| 0.4 |
2007-Dec-04 Tue
| 4.85
| 4.87
| 4.82
| 4.83
|
|
| 34.7
| 34.7
| 0.3 |
2007-Dec-03 Mon
| 4.85
| ###
| 4.82
| 4.88
| 241,243
| ###
| 75.2
| 75.2
| 0.3 |
2007-Nov-30 Fri
| ###
| ###
| 4.85
| ###
| 620,977
| ###
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| 4.88
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2007-Nov-28 Wed
| 4.88
| ###
| 4.82
| ###
| 307,858
| ###
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 4.84
| ###
| 4.82
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2007-Nov-23 Fri
| 4.81
| 4.86
| 4.8
| 4.85
| 694,143
| ###
| ###
| ###
| ### |
2007-Nov-22 Thu
| 4.8
| 4.89
| 4.8
| 4.88
|
|
| ###
| ###
| 0.3 |
2007-Nov-21 Wed
| ###
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| 5
| ###
| ###
| 703,380
| 1,758,450
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 4.85
| ###
| 4.84
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 4.53
| ###
| 4.53
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 4.8
| 4.8
| 4.55
| ###
| 2,339,359
| ###
| 19.9
| 19.9
| 0.0 |
2007-Nov-09 Fri
| ###
| 4.71
| ###
| 4.7
| 918,178
| ###
| ###
| ###
| 0.3 |
2007-Nov-08 Thu
| 4.7
| 4.75
| ###
| 4.7
| 1,413,023
| 3,355,929
| ###
| ###
| 0.3 |
2007-Nov-07 Wed
| 4.85
| 4.85
| 4.76
| 4.8
|
|
| ###
| ###
| 0.3 |
2007-Nov-06 Tue
| 4.85
| 4.88
| 4.82
| 4.87
| 110,383
| 535,357
| ###
| ###
| 0.3 |
2007-Nov-05 Mon
| 4.8
| 4.87
| 4.8
| 4.85
| 258,544
| ###
| 84.5
| 84.5
| ### |
2007-Nov-02 Fri
| 4.82
| ###
| 4.79
| 4.89
| 1,018,879
| ###
| 74.3
| 74.3
| ### |
2007-Nov-01 Thu
| 4.85
| 4.88
| 4.75
| 4.88
| 393,173
| 1,893,127
| 63.0
| 63.0
| 0.3 |
2007-Oct-31 Wed
| 4.8
| ###
| 4.75
| 4.87
| 1,149,359
| 2,729,727
| 72.2
| 72.2
| 0.3 |
2007-Oct-30 Tue
| 4.89
| ###
| 4.85
| 4.89
| 378,988
| 919,045
| ###
| ###
| ### |
2007-Oct-29 Mon
| 4.89
| ###
| 4.84
| 4.88
|
|
| 37.4
| 37.4
| 0.3 |
2007-Oct-26 Fri
| 4.78
| 4.87
| 4.78
| 4.86
| 1,483,382
| ###
| ###
| ###
| 0.3 |
2007-Oct-25 Thu
| 4.7
| 4.8
| ###
| 4.8
|
|
| ###
| ###
| 0.3 |
2007-Oct-24 Wed
| 4.71
| 4.75
| ###
| ###
| 831,471
| 1,974,743
| 39.3
| 39.3
| 0.0 |
2007-Oct-23 Tue
| 4.7
| 4.78
| 4.57
| 4.75
| 3,765,773
| 17,604,988
| 70.2
| 70.2
| ### |
2007-Oct-22 Mon
| 4.82
| 4.82
| 4.75
| 4.78
|
|
| 33.4
| 33.4
| ### |
2007-Oct-19 Fri
| ###
| ###
| 4.85
| 4.89
|
|
| ###
| ###
| ### |
2007-Oct-18 Thu
| 5
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2007-Oct-17 Wed
| ###
| ###
| 4.88
| 5
| 2,322,858
| 5,667,773
| ###
| ###
| 0.4 |
2007-Oct-16 Tue
| ###
| 5
| 4.81
| ###
| 3,682,126
| 18,060,828
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 4.83
| ###
| 4.81
| 4.85
|
|
| ###
| ###
| ### |
2007-Oct-12 Fri
| 4.77
| 4.85
| 4.74
| 4.79
| 3,383,525
| ###
| 69.8
| 69.8
| 0.3 |
2007-Oct-11 Thu
| 4.85
| 4.85
| 4.77
| 4.8
| 448,559
| ###
| ###
| ###
| 0.3 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| 5
| 1,150,550
| 0
| 14.0
| 14.0
| 0.4 |
2007-Oct-08 Mon
| ###
| 5.44
| ###
| 5.25
| 3,337,944
| ###
| 93.6
| 93.6
| 0.4 |
2007-Oct-05 Fri
| ###
| ###
| 4.88
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2007-Oct-04 Thu
| 4.8
| ###
| 4.79
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2007-Oct-03 Wed
| 4.76
| 4.81
| 4.76
| 4.79
|
|
| ###
| ###
| 0.3 |
2007-Oct-02 Tue
| 4.81
| ###
| 4.73
| 4.88
|
|
| ###
| ###
| 0.3 |
2007-Oct-01 Mon
| 4.85
| 4.85
| 4.75
| 4.75
| 165,141
| 792,676
| ###
| ###
| ### |
2007-Sep-28 Fri
| 4.85
| ###
| 4.83
| ###
| 4,518,540
| 10,912,274
| 70.9
| 70.9
| 0.0 |
2007-Sep-27 Thu
| ###
| 4.85
| 4.52
| 4.82
| 2,807,587
| 13,153,545
| ###
| ###
| 0.3 |
2007-Sep-26 Wed
| ###
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 4.89
| ###
| 4.87
| 5
| 3,328,855
| ###
| ###
| ###
| 0.4 |
2007-Sep-24 Mon
| 4.8
| ###
| 4.77
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2007-Sep-21 Fri
| 4.75
| 5
| 4.73
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 4.8
| 4.83
| 4.58
| 4.77
|
|
| ###
| ###
| ### |
2007-Sep-19 Wed
| 4.7
| 4.84
| 4.7
| 4.8
|
|
| 84.0
| 84.0
| 0.3 |
2007-Sep-18 Tue
| ###
| 4.75
| ###
| 4.71
| 869,776
| ###
| ###
| ###
| ### |
2007-Sep-17 Mon
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| 4.78
| ###
| 4.7
| 3,983,346
| ###
| ###
| ###
| 0.3 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 4,323,321
| 0
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| 4.5
| 6,539,056
| 0
| 92.2
| 92.2
| ### |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2007-Sep-10 Mon
| 4.27
| ###
| 4.27
| ###
| 3,383,576
| ###
| 76.0
| 76.0
| 0.0 |
2007-Sep-07 Fri
| 4.26
| ###
| 4.26
| ###
| 7,144,383
| ###
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 2,670,345
| 0
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 6,700,887
| 0
| 30.6
| 30.6
| 0.0 |
2007-Aug-31 Fri
| 3.7
| ###
| 3.7
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| 3.8
| ###
| 3.71
| 18,646,256
| 35,427,886
| 80.6
| 80.6
| ### |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 1,921,583
| 0
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| 3.47
| ###
| 1,081,447
| ###
| 70.0
| 70.0
| 0.0 |
2007-Aug-27 Mon
| 3.77
| 3.77
| 3.59
| ###
| 1,771,823
| ###
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| 3.75
| ###
| 3.75
| 6,039,846
| ###
| ###
| ###
| 0.3 |
2007-Aug-23 Thu
| 3.51
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 3.45
| 3.5
| 3.42
| 3.5
| 1,491,753
| ###
| ###
| ###
| 0.3 |
2007-Aug-21 Tue
| 3.42
| 3.44
| 3.42
| 3.44
| 1,783,077
| 6,115,954
| ###
| ###
| 0.2 |
2007-Aug-20 Mon
| ###
| 3.4
| ###
| 3.4
| 2,799,879
| ###
| 66.3
| 66.3
| 0.2 |
2007-Aug-17 Fri
| ###
| ###
| 3.21
| 3.29
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| ###
| 3.42
| ###
| 3.42
|
|
| 85.9
| 85.9
| 0.2 |
2007-Aug-15 Wed
| ###
| 3.44
| ###
| 3.4
|
|
| 89.3
| 89.3
| 0.2 |
2007-Aug-14 Tue
| 3.41
| 3.42
| ###
| 3.42
|
|
| 78.7
| 78.7
| 0.2 |
2007-Aug-13 Mon
| 3.4
| 3.45
| 3.4
| 3.41
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| ###
| 3.47
| ###
| 3.41
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| 3.5
| ###
| 3.42
| 3.42
| 2,111,122
| ###
| ###
| ###
| 0.2 |
2007-Aug-08 Wed
| ###
| ###
| 3.5
| 3.52
| 2,404,171
| ###
| ###
| ###
| ### |
2007-Aug-07 Tue
| ###
| 3.73
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Aug-06 Mon
| ###
| 3.74
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| 3.8
| ###
| 3.79
| 2,746,225
| 5,217,827
| ###
| ###
| ### |
2007-Aug-02 Thu
| ###
| 3.7
| ###
| ###
| 4,389,952
| ###
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| 3.72
| 3.74
| ###
| ###
| 3,952,126
| 7,390,475
| 55.6
| 55.6
| 0.0 |
2007-Jul-31 Tue
| ###
| 3.8
| ###
| 3.72
| 1,914,422
| ###
| ###
| ###
| 0.3 |
2007-Jul-30 Mon
| ###
| 3.77
| 3.51
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2007-Jul-27 Fri
| 3.43
| ###
| 3.43
| ###
| 12,896,442
| ###
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 3.46
| ###
| 3.46
| ###
| 4,117,051
| ###
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| 3.47
| 3.48
| 3.44
| 3.48
| 990,978
| 3,428,783
| ###
| ###
| 0.2 |
2007-Jul-24 Tue
| 3.45
| 3.53
| 3.43
| 3.48
| 2,254,828
| ###
| ###
| ###
| 0.2 |
2007-Jul-23 Mon
| 3.44
| 3.46
| 3.42
| 3.42
| 1,882,878
| ###
| ###
| ###
| 0.2 |
2007-Jul-20 Fri
| 3.45
| 3.48
| ###
| 3.46
|
|
| ###
| ###
| 0.2 |
2007-Jul-19 Thu
| 3.4
| 3.5
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2007-Jul-18 Wed
| 3.44
| 3.46
| ###
| 3.4
|
|
| 28.6
| 28.6
| 0.2 |
2007-Jul-17 Tue
| 3.45
| 3.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 3.45
| 3.49
| ###
| 3.45
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| ###
| 3.29
| ###
| 3.26
|
|
| 89.2
| 89.2
| 0.2 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 587,172
| 0
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 3,252,722
| 0
| 67.9
| 67.9
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 783,080
| 0
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 933,389
| 0
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2007-Jun-29 Fri
| 3.2
| 3.23
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2007-Jun-28 Thu
| 3.2
| 3.2
| ###
| ###
| 3,213,171
| 5,141,073
| 34.1
| 34.1
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 4,579,327
| 0
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 2.74
| 2.84
| 2.74
| 2.84
|
|
| ###
| ###
| 0.2 |
2007-Jun-21 Thu
| ###
| 2.76
| ###
| 2.71
|
|
| 71.0
| 71.0
| ### |
2007-Jun-20 Wed
| 2.7
| 2.73
| ###
| ###
| 2,077,784
| 2,836,175
| 21.7
| 21.7
| 0.0 |
2007-Jun-19 Tue
| ###
| 2.76
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2007-Jun-18 Mon
| ###
| 2.7
| ###
| ###
| 1,269,840
| 1,714,284
| 38.1
| 38.1
| 0.0 |
2007-Jun-15 Fri
| 2.8
| 2.81
| ###
| ###
| 2,127,258
| ###
| 3.7
| 3.7
| 0.0 |
2007-Jun-14 Thu
| 2.84
| 2.84
| 2.8
| 2.8
| 1,513,772
| ###
| ###
| ###
| 0.2 |
2007-Jun-13 Wed
| 2.78
| 2.8
| 2.76
| 2.79
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| 2.74
| 2.84
| 2.73
| 2.8
| 1,737,828
| 4,839,850
| ###
| ###
| 0.2 |
2007-Jun-08 Fri
| 2.75
| 2.8
| 2.7
| 2.73
|
|
| ###
| ###
| ### |
2007-Jun-07 Thu
| 2.76
| 2.85
| 2.73
| 2.8
| 777,679
| 2,169,724
| 74.8
| 74.8
| 0.2 |
2007-Jun-06 Wed
| 2.85
| 2.88
| 2.77
| 2.77
| 1,326,856
| ###
| 14.5
| 14.5
| 0.2 |
2007-Jun-05 Tue
| ###
| ###
| 2.81
| 2.85
|
|
| 13.0
| 13.0
| ### |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 627,141
| 0
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 3
| ###
| ###
| ###
| 656,489
| 0
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2007-May-30 Wed
| ###
| ###
| ###
| 3
| 3,061,584
| 0
| ###
| ###
| 0.2 |
2007-May-29 Tue
| ###
| ###
| 2.89
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-28 Mon
| 2.82
| ###
| 2.82
| ###
| 1,562,528
| ###
| 91.8
| 91.8
| 0.0 |
2007-May-25 Fri
| 2.78
| 2.8
| 2.76
| 2.8
| 299,144
| 831,620
| 70.3
| 70.3
| 0.2 |
2007-May-24 Thu
| 2.78
| 2.84
| 2.74
| 2.84
|
|
| 86.6
| 86.6
| 0.2 |
2007-May-23 Wed
| 2.74
| 2.79
| 2.72
| 2.79
| 523,940
| 1,443,454
| ###
| ###
| ### |
2007-May-22 Tue
| 2.79
| 2.79
| 2.71
| 2.74
| 725,322
| ###
| ###
| ###
| 0.2 |
2007-May-21 Mon
| 2.71
| 2.78
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| 2.76
| 2.78
| ###
| ###
| 785,952
| 1,092,473
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 2.75
| 2.85
| 2.75
| 2.82
| 2,575,478
| ###
| ###
| ###
| ### |
2007-May-16 Wed
| 2.59
| 2.75
| 2.59
| 2.75
| 3,121,674
| ###
| ###
| ###
| ### |
2007-May-15 Tue
| 2.56
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 2.54
| ###
| 2.54
| ###
| 825,171
| ###
| 87.7
| 87.7
| 0.0 |
2007-May-11 Fri
| 2.5
| 2.57
| 2.5
| 2.51
| 672,320
| ###
| 68.6
| 68.6
| ### |
2007-May-10 Thu
| 2.58
| 2.59
| 2.5
| 2.5
| 474,246
| 1,206,956
| 10.2
| 10.2
| 0.2 |
2007-May-09 Wed
| 2.55
| 2.59
| 2.54
| 2.55
|
|
| 66.6
| 66.6
| 0.2 |
2007-May-08 Tue
| 2.57
| ###
| 2.5
| 2.57
|
|
| 71.5
| 71.5
| ### |
2007-May-07 Mon
| 2.55
| ###
| 2.55
| ###
| 1,415,924
| ###
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 2.51
| 2.55
| 2.48
| 2.54
|
|
| 72.3
| 72.3
| ### |
2007-May-03 Thu
| 2.53
| 2.58
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-May-02 Wed
| 2.41
| 2.51
| 2.4
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-May-01 Tue
| 2.42
| 2.43
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| 2.45
| 2.45
| 2.41
| 2.42
| 1,704,971
| 4,143,079
| 24.8
| 24.8
| 0.2 |
2007-Apr-27 Fri
| 2.48
| 2.49
| ###
| 2.46
|
|
| 33.6
| 33.6
| 0.2 |
2007-Apr-26 Thu
| 2.52
| 2.54
| 2.49
| 2.51
|
|
| ###
| ###
| ### |
2007-Apr-24 Tue
| 2.54
| 2.56
| 2.5
| 2.5
| 704,821
| ###
| ###
| ###
| 0.2 |
2007-Apr-23 Mon
| 2.54
| 2.54
| 2.48
| 2.54
|
|
| 69.8
| 69.8
| ### |
2007-Apr-20 Fri
| 2.55
| 2.55
| 2.48
| 2.54
| 1,298,226
| ###
| ###
| ###
| ### |
2007-Apr-19 Thu
| ###
| ###
| 2.52
| 2.54
|
|
| 15.5
| 15.5
| ### |
2007-Apr-18 Wed
| 2.59
| ###
| 2.53
| ###
| 1,331,073
| ###
| 82.6
| 82.6
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| 2.7
| ###
| ###
| 1,555,450
| 2,099,857
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| 2.59
| ###
| 1,770,283
| ###
| 72.3
| 72.3
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| 2.59
| ###
| 1,594,781
| 2,065,241
| 67.3
| 67.3
| 0.0 |
2007-Apr-05 Thu
| 2.58
| 2.58
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2007-Apr-04 Wed
| 2.51
| 2.59
| 2.5
| 2.59
|
|
| ###
| ###
| 0.2 |
2007-Apr-03 Tue
| 2.47
| 2.5
| 2.42
| 2.5
|
|
| 73.2
| 73.2
| 0.2 |
2007-Apr-02 Mon
| 2.51
| 2.51
| 2.44
| 2.49
| 1,380,855
| ###
| ###
| ###
| 0.2 |
2007-Mar-30 Fri
| 2.48
| 2.53
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Mar-29 Thu
| 2.4
| 2.5
| 2.4
| 2.49
| 1,842,647
| 4,514,485
| ###
| ###
| 0.2 |
2007-Mar-28 Wed
| 2.42
| 2.49
| ###
| 2.4
|
|
| 31.8
| 31.8
| ### |
2007-Mar-27 Tue
| ###
| 2.45
| ###
| 2.41
|
|
| 83.7
| 83.7
| 0.2 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 1,348,577
| 0
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| 2.28
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| 2.29
| 2.29
| 1,064,348
| 1,218,678
| 24.1
| 24.1
| ### |
2007-Mar-20 Tue
| ###
| ###
| 2.29
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Mar-19 Mon
| 2.26
| ###
| 2.26
| 2.29
| 466,972
| 527,678
| ###
| ###
| ### |
2007-Mar-16 Fri
| ###
| ###
| 2.25
| 2.25
| 1,115,745
| ###
| 7.6
| 7.6
| ### |
2007-Mar-15 Thu
| ###
| ###
| 2.25
| ###
| 1,148,481
| 1,292,041
| 72.0
| 72.0
| 0.0 |
2007-Mar-14 Wed
| 2.22
| 2.28
| 2.21
| 2.25
| 974,345
| ###
| ###
| ###
| ### |
2007-Mar-13 Tue
| ###
| ###
| 2.28
| 2.29
|
|
| 22.7
| 22.7
| ### |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 1,010,751
| 0
| 82.1
| 82.1
| 0.0 |
2007-Mar-09 Fri
| 2.26
| ###
| 2.26
| ###
| 1,662,676
| 1,878,823
| 80.7
| 80.7
| 0.0 |
2007-Mar-08 Thu
| 2.27
| 2.27
| 2.24
| 2.24
|
|
| 22.6
| 22.6
| ### |
2007-Mar-07 Wed
| 2.23
| 2.28
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 2.27
| 2.27
| ###
| 2.2
| 2,236,957
| 2,538,946
| 33.6
| 33.6
| 0.2 |
2007-Mar-02 Fri
| ###
| ###
| 2.27
| 2.29
| 1,826,484
| 2,073,059
| 37.6
| 37.6
| ### |
2007-Mar-01 Thu
| ###
| ###
| 2.29
| ###
| 1,467,745
| ###
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 2.28
| ###
| 2.23
| ###
| 2,896,729
| 3,229,852
| 63.3
| 63.3
| 0.0 |
2007-Feb-27 Tue
| 2.4
| 2.44
| ###
| 2.44
|
|
| 83.6
| 83.6
| 0.2 |
2007-Feb-26 Mon
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| 2.22
| 2.25
| ###
| 2.25
| 6,195,420
| 6,969,847
| ###
| ###
| ### |
2007-Feb-22 Thu
| ###
| 2.25
| ###
| 2.25
| 2,778,981
| 3,126,353
| ###
| ###
| ### |
2007-Feb-21 Wed
| 2.26
| 2.26
| ###
| 2.2
| 1,077,528
| ###
| 17.0
| 17.0
| 0.2 |
2007-Feb-20 Tue
| 2.24
| 2.26
| 2.2
| 2.26
| 1,349,375
| ###
| 77.7
| 77.7
| ### |
2007-Feb-19 Mon
| 2.29
| 2.29
| 2.24
| 2.26
| 503,675
| 1,140,823
| 23.5
| 23.5
| ### |
2007-Feb-16 Fri
| 2.23
| 2.29
| 2.22
| 2.26
|
|
| ###
| ###
| ### |
2007-Feb-15 Thu
| 2.25
| 2.25
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2007-Feb-14 Wed
| 2.24
| 2.29
| 2.22
| 2.23
| 697,644
| 1,573,187
| 32.8
| 32.8
| ### |
2007-Feb-13 Tue
| 2.25
| 2.26
| 2.2
| 2.24
| 610,453
| ###
| 32.2
| 32.2
| ### |
2007-Feb-12 Mon
| 2.26
| ###
| ###
| 2.29
|
|
| ###
| ###
| ### |
2007-Feb-09 Fri
| ###
| ###
| 2.26
| 2.28
| 1,924,322
| 2,174,483
| 24.6
| 24.6
| 0.2 |
2007-Feb-08 Thu
| 2.2
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| 2.23
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 2.21
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| 2.23
| 2.24
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2007-Feb-01 Thu
| ###
| ###
| 2.2
| 2.25
| 2,428,651
| ###
| ###
| ###
| ### |
2007-Jan-31 Wed
| ###
| ###
| 2.23
| ###
| 1,473,171
| 1,642,585
| 38.9
| 38.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| 2.27
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| 2.4
| 2.45
| 2.26
| ###
| 4,215,753
| ###
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| 2.4
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| 2.24
| 2.29
| 2,452,078
| 2,746,327
| 16.4
| 16.4
| ### |
2007-Jan-23 Tue
| 2.24
| ###
| 2.23
| ###
| 3,904,287
| 4,353,280
| 86.9
| 86.9
| 0.0 |
2007-Jan-22 Mon
| ###
| 2.26
| ###
| 2.26
| 3,351,943
| ###
| 89.1
| 89.1
| ### |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 635,328
| 0
| 20.0
| 20.0
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 1,635,076
| 0
| 91.1
| 91.1
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 538,649
| 0
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| 2
| ###
| 1,527,985
| 1,527,985
| 77.3
| 77.3
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| 1.985
| 2
|
|
| ###
| ###
| 0.1 |
2007-Jan-11 Thu
| ###
| ###
| ###
| 2
| 809,044
| 0
| 83.5
| 83.5
| 0.1 |
2007-Jan-10 Wed
| ###
| ###
| ###
| 1.945
| 2,118,983
| 0
| ###
| ###
| 0.1 |
2007-Jan-09 Tue
| ###
| ###
| 1.985
| 1.985
|
|
| ###
| ###
| ### |
2007-Jan-08 Mon
| 2
| ###
| ###
| 2
| 1,742,181
| 0
| ###
| ###
| 0.1 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 917,156
| 0
| 33.5
| 33.5
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 994,179
| 0
| 10.3
| 10.3
| 0.0 |
2007-Jan-03 Wed
| ###
| 2.2
| ###
| 2.2
| 463,153
| ###
| ###
| ###
| 0.2 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 655,747
| 0
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 2.2
| 2.21
| ###
| ###
| 308,523
| ###
| 21.3
| 21.3
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 457,585
| 0
| 90.7
| 90.7
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 1,169,820
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,698,528
| 0
| 36.4
| 36.4
| 0.0 |
2006-Dec-20 Wed
| 2.26
| 2.26
| ###
| ###
| 1,811,783
| ###
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 2.27
| 2.28
| 2.22
| 2.26
| 985,141
| ###
| 36.6
| 36.6
| ### |
2006-Dec-18 Mon
| ###
| ###
| 2.29
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2006-Dec-15 Fri
| 2.26
| ###
| 2.24
| ###
| 1,287,122
| 1,441,576
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 2.23
| 2.28
| 2.2
| 2.23
| 1,955,548
| 4,380,427
| ###
| ###
| ### |
2006-Dec-13 Wed
| 2.26
| ###
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2006-Dec-12 Tue
| 2.28
| ###
| ###
| ###
| 2,365,478
| 0
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| 2.28
| ###
| 2.28
|
|
| 93.6
| 93.6
| 0.2 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 2,235,171
| 0
| 27.1
| 27.1
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 3,826,972
| 0
| 90.7
| 90.7
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 4,016,552
| 0
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 2
| ###
| ###
| 2
|
|
| 68.4
| 68.4
| 0.1 |
2006-Dec-01 Fri
| 2
| ###
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| 2
| 823,487
| 0
| ###
| ###
| 0.1 |
2006-Nov-29 Wed
| 2
| ###
| ###
| ###
| 1,139,286
| 0
| 79.3
| 79.3
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 2,156,622
| 0
| 12.6
| 12.6
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| 2
| ###
| 910,174
| 910,174
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| 1.985
|
|
| 30.4
| 30.4
| ### |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2006-Nov-16 Thu
| ###
| 2
| ###
| ###
| 3,261,456
| 3,261,456
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| 2
| 1,334,548
| 0
| ###
| ###
| 0.1 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 780,545
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2006-Nov-08 Wed
| 2.23
| 2.23
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2006-Nov-07 Tue
| 2.24
| 2.25
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2006-Nov-06 Mon
| 2.26
| 2.29
| 2.24
| 2.25
|
|
| 31.3
| 31.3
| ### |
2006-Nov-03 Fri
| 2.2
| 2.26
| 2.2
| 2.26
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| 2.26
| 2.27
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Nov-01 Wed
| ###
| ###
| 2.27
| 2.28
| 726,689
| ###
| ###
| ###
| 0.2 |
2006-Oct-31 Tue
| ###
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| 2.26
| ###
| 2.26
| ###
| 735,551
| 831,172
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| 2.25
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2006-Oct-26 Thu
| 2.45
| 2.46
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2006-Oct-25 Wed
| 2.48
| 2.48
| 2.44
| 2.48
| 1,222,471
| 3,007,278
| 65.6
| 65.6
| 0.2 |
2006-Oct-24 Tue
| 2.46
| 2.52
| 2.44
| 2.44
| 2,831,959
| 7,023,258
| ###
| ###
| 0.2 |
2006-Oct-23 Mon
| 2.42
| 2.48
| 2.41
| 2.45
| 1,575,683
| 3,852,544
| 79.7
| 79.7
| 0.2 |
2006-Oct-20 Fri
| 2.48
| 2.48
| ###
| 2.4
|
|
| 7.7
| 7.7
| ### |
2006-Oct-19 Thu
| 2.48
| 2.51
| 2.44
| 2.48
|
|
| 71.0
| 71.0
| 0.2 |
2006-Oct-18 Wed
| ###
| 2.48
| 2.24
| 2.43
|
|
| 94.4
| 94.4
| ### |
2006-Oct-17 Tue
| 2.28
| 2.29
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2006-Oct-16 Mon
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| 1.82
| ###
| 2,025,520
| 1,843,223
| 23.7
| 23.7
| 0.0 |
2006-Oct-11 Wed
| 1.77
| ###
| 1.77
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 1.72
| ###
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2006-Oct-09 Mon
| ###
| 1.72
| 1.7
| 1.71
|
|
| 70.5
| 70.5
| 0.1 |
2006-Oct-06 Fri
| 1.74
| 1.74
| 1.7
| ###
| 1,175,980
| 2,022,685
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| 1.725
| ###
| 1.72
| 1.72
| 617,944
| ###
| ###
| ###
| 0.1 |
2006-Oct-04 Wed
| ###
| 1.74
| 1.71
| 1.72
| 326,359
| ###
| 71.3
| 71.3
| 0.1 |
2006-Oct-03 Tue
| ###
| 1.75
| ###
| 1.73
|
|
| ###
| ###
| ### |
2006-Oct-02 Mon
| 1.73
| 1.76
| ###
| 1.73
|
|
| 63.4
| 63.4
| ### |
2006-Sep-29 Fri
| 1.745
| 1.75
| 1.71
| 1.75
|
|
| 59.1
| 59.1
| 0.1 |
2006-Sep-28 Thu
| ###
| ###
| 1.75
| 1.75
| 536,184
| ###
| ###
| ###
| 0.1 |
2006-Sep-27 Wed
| 1.745
| 1.8
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Sep-26 Tue
| 1.685
| 1.745
| 1.685
| 1.73
|
|
| 89.6
| 89.6
| ### |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| 1.71
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2006-Sep-19 Tue
| 1.73
| 1.74
| 1.7
| 1.7
|
|
| 18.4
| 18.4
| ### |
2006-Sep-18 Mon
| 1.71
| 1.74
| 1.71
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| 1.75
| 1.75
| 1.7
| 1.74
| 753,577
| 1,299,920
| 27.5
| 27.5
| 0.1 |
2006-Sep-14 Thu
| 1.75
| 1.75
| ###
| 1.75
| 712,487
| 623,426
| 60.8
| 60.8
| 0.1 |
2006-Sep-13 Wed
| ###
| 1.75
| ###
| 1.75
|
|
| 90.5
| 90.5
| 0.1 |
2006-Sep-12 Tue
| 1.75
| 1.75
| ###
| ###
| 2,007,426
| ###
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 1.74
| 1.775
| 1.74
| 1.77
| 1,417,685
| 2,491,581
| ###
| ###
| ### |
2006-Sep-08 Fri
| 1.75
| 1.755
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2006-Sep-07 Thu
| 1.77
| 1.78
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2006-Sep-06 Wed
| 1.83
| 1.83
| 1.77
| 1.8
|
|
| 18.6
| 18.6
| 0.1 |
2006-Sep-05 Tue
| 1.84
| 1.84
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 1.81
| 1.84
| 1.8
| 1.84
| 1,154,124
| ###
| ###
| ###
| ### |
2006-Sep-01 Fri
| 1.745
| 1.86
| 1.74
| 1.81
|
|
| ###
| ###
| ### |
2006-Aug-31 Thu
| ###
| ###
| 1.745
| 1.76
|
|
| ###
| ###
| 0.1 |
2006-Aug-30 Wed
| ###
| ###
| 1.945
| 1.945
|
|
| ###
| ###
| 0.1 |
2006-Aug-29 Tue
| 1.975
| ###
| 1.975
| 1.985
| 545,682
| ###
| ###
| ###
| ### |
2006-Aug-28 Mon
| 1.945
| ###
| 1.945
| ###
| 347,570
| ###
| 83.3
| 83.3
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2006-Aug-24 Thu
| 1.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| 2
|
|
| 80.7
| 80.7
| 0.1 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 1,417,643
| 0
| 89.2
| 89.2
| 0.0 |
2006-Aug-21 Mon
| 1.83
| ###
| 1.83
| ###
| 1,118,082
| 1,023,045
| 92.2
| 92.2
| 0.0 |
2006-Aug-18 Fri
| 1.8
| 1.83
| 1.8
| 1.83
| 657,882
| 1,194,055
| ###
| ###
| ### |
2006-Aug-17 Thu
| 1.79
| 1.82
| 1.78
| 1.82
|
|
| 78.5
| 78.5
| ### |
2006-Aug-16 Wed
| 1.75
| 1.775
| 1.74
| 1.74
| 379,477
| ###
| ###
| ###
| 0.1 |
2006-Aug-15 Tue
| 1.79
| 1.8
| 1.75
| 1.75
| 548,942
| 974,372
| 20.6
| 20.6
| 0.1 |
2006-Aug-14 Mon
| 1.81
| 1.81
| 1.775
| 1.81
|
|
| 68.2
| 68.2
| ### |
2006-Aug-11 Fri
| 1.8
| 1.84
| 1.8
| 1.81
| 511,279
| 930,527
| ###
| ###
| ### |
2006-Aug-10 Thu
| ###
| 1.8
| ###
| 1.8
| 483,228
| ###
| 70.5
| 70.5
| 0.1 |
2006-Aug-09 Wed
| 1.825
| 1.85
| 1.77
| 1.825
| 614,554
| 1,112,342
| ###
| ###
| ### |
2006-Aug-08 Tue
| 1.87
| 1.87
| 1.82
| 1.825
|
|
| 11.7
| 11.7
| ### |
2006-Aug-07 Mon
| 1.78
| 1.87
| 1.77
| 1.87
| 895,478
| ###
| ###
| ###
| ### |
2006-Aug-04 Fri
| 1.785
| 1.8
| ###
| 1.77
|
|
| 30.0
| 30.0
| ### |
2006-Aug-03 Thu
| 1.745
| 1.81
| 1.73
| 1.81
|
|
| 91.4
| 91.4
| ### |
2006-Aug-02 Wed
| 1.775
| 1.79
| 1.725
| 1.725
| 522,127
| ###
| 12.9
| 12.9
| ### |
2006-Aug-01 Tue
| 1.75
| 1.78
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 1.75
| 1.76
| 1.71
| 1.73
| 820,789
| ###
| ###
| ###
| ### |
2006-Jul-28 Fri
| 1.725
| 1.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 1.73
| 1.73
| 1.71
| 1.725
| 836,973
| ###
| ###
| ###
| ### |
2006-Jul-26 Wed
| 1.77
| 1.775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 1.79
| 1.81
| 1.77
| 1.775
|
|
| ###
| ###
| ### |
2006-Jul-24 Mon
| 1.81
| 1.81
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2006-Jul-21 Fri
| 1.845
| 1.845
| 1.8
| 1.81
| 854,953
| 1,558,151
| ###
| ###
| ### |
2006-Jul-20 Thu
| 1.85
| 1.88
| 1.82
| 1.83
| 1,500,076
| 2,775,140
| 25.6
| 25.6
| ### |
2006-Jul-19 Wed
| ###
| ###
| 1.81
| 1.82
| 862,577
| ###
| 18.8
| 18.8
| ### |
2006-Jul-18 Tue
| 1.87
| 1.88
| ###
| ###
| 353,688
| ###
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| 1.87
| 1.87
| 568,848
| 531,872
| ###
| ###
| ### |
2006-Jul-14 Fri
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| 1.975
| 1.975
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| 2
| ###
| 1.975
| ###
| 1,704,343
| ###
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 2
| 2
| ###
| ###
| 526,021
| 526,021
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| 2
| 1.925
| 2
|
|
| ###
| ###
| 0.1 |
2006-Jul-07 Fri
| ###
| ###
| 1.985
| 1.985
| 1,738,877
| ###
| ###
| ###
| ### |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| 1.87
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2006-Jul-03 Mon
| 1.78
| 1.875
| 1.78
| ###
| 1,895,178
| ###
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| 1.76
| 1.77
| 1.72
| 1.77
|
|
| 64.2
| 64.2
| ### |
2006-Jun-28 Wed
| 1.81
| 1.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 1.78
| ###
| 1.78
| 1.825
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| 1.79
| ###
| 1.755
| 1.775
| 1,215,648
| ###
| 33.0
| 33.0
| ### |
2006-Jun-23 Fri
| 1.84
| 1.84
| 1.78
| 1.785
|
|
| ###
| ###
| 0.1 |
2006-Jun-22 Thu
| 1.86
| 1.89
| 1.84
| 1.86
|
|
| 63.6
| 63.6
| 0.1 |
2006-Jun-21 Wed
| 1.81
| 1.89
| ###
| 1.83
| 2,061,342
| ###
| 79.7
| 79.7
| ### |
2006-Jun-20 Tue
| 1.81
| 1.81
| 1.8
| ###
| 583,182
| 1,052,643
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 1.86
| 1.86
| ###
| 1.81
| 863,588
| ###
| ###
| ###
| ### |
2006-Jun-16 Fri
| ###
| 1.87
| 1.78
| 1.86
|
|
| 81.2
| 81.2
| 0.1 |
2006-Jun-15 Thu
| ###
| ###
| ###
| 1.73
|
|
| ###
| ###
| ### |
2006-Jun-14 Wed
| 1.71
| 1.72
| ###
| ###
| 3,305,154
| ###
| 29.3
| 29.3
| 0.0 |
2006-Jun-13 Tue
| 1.75
| 1.79
| ###
| 1.745
|
|
| 55.6
| 55.6
| 0.1 |
2006-Jun-09 Fri
| ###
| ###
| 1.76
| 1.76
|
|
| 3.8
| 3.8
| 0.1 |
2006-Jun-08 Thu
| ###
| 1.975
| 1.86
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2006-Jun-07 Wed
| 1.85
| ###
| 1.85
| ###
| 2,044,325
| ###
| 94.2
| 94.2
| 0.0 |
2006-Jun-06 Tue
| 1.755
| 1.885
| 1.73
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| 1.78
| ###
| 3,472,375
| ###
| 4.6
| 4.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| 1.885
| ###
| 4,350,449
| ###
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| 2
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2006-May-31 Wed
| ###
| ###
| 2
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| 796,182
| 0
| 2.6
| 2.6
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 838,623
| 0
| 19.7
| 19.7
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 1,144,842
| 0
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| 2
| ###
| 2,358,341
| 2,358,341
| 76.2
| 76.2
| 0.0 |
2006-May-22 Mon
| 2.24
| 2.25
| ###
| ###
| 2,473,649
| 2,782,855
| 8.7
| 8.7
| 0.0 |
2006-May-19 Fri
| 2.27
| ###
| 2.24
| 2.24
| 811,545
| ###
| ###
| ###
| ### |
2006-May-18 Thu
| 2.27
| 2.29
| 2.2
| 2.27
| 947,025
| 2,126,071
| ###
| ###
| 0.2 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2006-May-16 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 2.55
| 2.55
| 2.43
| 2.43
| 2,562,954
| 6,381,755
| ###
| ###
| ### |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2006-May-11 Thu
| ###
| 2.7
| ###
| ###
| 744,826
| ###
| 80.1
| 80.1
| 0.0 |
2006-May-10 Wed
| 2.76
| 2.76
| ###
| ###
| 1,668,577
| ###
| 6.6
| 6.6
| 0.0 |
2006-May-09 Tue
| 2.71
| 2.73
| ###
| ###
| 1,270,482
| ###
| ###
| ###
| 0.0 |
2006-May-08 Mon
| 2.7
| 2.76
| ###
| 2.73
| 1,915,685
| 2,643,645
| ###
| ###
| ### |
2006-May-05 Fri
| 2.55
| ###
| 2.53
| ###
| 1,629,671
| ###
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 2.54
| 2.56
| 2.48
| 2.48
| 1,546,472
| ###
| ###
| ###
| 0.2 |
2006-May-03 Wed
| ###
| ###
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 503,883
| 0
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| 1,042,776
| 0
| 34.0
| 34.0
| 0.0 |
2006-Apr-28 Fri
| ###
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| 2.77
| 2.79
| ###
| ###
| 1,184,059
| ###
| 12.3
| 12.3
| 0.0 |
2006-Apr-26 Wed
| 2.71
| 2.77
| 2.71
| 2.76
|
|
| ###
| ###
| 0.2 |
2006-Apr-24 Mon
| 2.73
| 2.73
| ###
| 2.7
| 772,985
| 1,055,124
| 27.0
| 27.0
| 0.2 |
2006-Apr-21 Fri
| 2.75
| 2.75
| 2.7
| 2.73
| 768,324
| 2,093,682
| 27.4
| 27.4
| ### |
2006-Apr-20 Thu
| 2.72
| 2.78
| 2.72
| 2.76
| 1,277,051
| ###
| ###
| ###
| 0.2 |
2006-Apr-19 Wed
| ###
| 2.74
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2006-Apr-18 Tue
| ###
| ###
| 2.56
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2006-Apr-11 Tue
| 2.8
| 2.8
| 2.74
| 2.74
| 783,357
| ###
| 18.6
| 18.6
| 0.2 |
2006-Apr-10 Mon
| 2.77
| 2.78
| 2.7
| 2.75
| 672,123
| ###
| 32.6
| 32.6
| ### |
2006-Apr-07 Fri
| 2.79
| 2.82
| 2.77
| 2.79
| 978,688
| ###
| ###
| ###
| ### |
2006-Apr-06 Thu
| 2.76
| 2.78
| ###
| 2.76
|
|
| 63.4
| 63.4
| 0.2 |
2006-Apr-05 Wed
| 2.73
| 2.78
| ###
| ###
| 692,946
| ###
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| 2.75
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 735,846
| 0
| 26.1
| 26.1
| 0.0 |
2006-Mar-31 Fri
| 2.75
| 2.75
| ###
| ###
| 878,558
| ###
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 2.73
| 2.78
| 2.71
| 2.71
| 623,820
| 1,712,385
| ###
| ###
| ### |
2006-Mar-29 Wed
| 2.83
| 2.84
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2006-Mar-28 Tue
| 2.75
| 2.79
| 2.71
| 2.79
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| ###
| 2.74
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2006-Mar-23 Thu
| 2.53
| ###
| 2.52
| ###
| 723,447
| 911,543
| 88.1
| 88.1
| 0.0 |
2006-Mar-22 Wed
| 2.5
| 2.52
| 2.45
| 2.52
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 2.5
| 2.55
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Mar-20 Mon
| 2.47
| 2.52
| 2.47
| 2.51
|
|
| 82.4
| 82.4
| ### |
2006-Mar-17 Fri
| 2.46
| 2.46
| 2.42
| 2.45
|
|
| 32.7
| 32.7
| 0.2 |
2006-Mar-16 Thu
| 2.46
| 2.48
| 2.45
| 2.46
| 794,241
| ###
| ###
| ###
| 0.2 |
2006-Mar-15 Wed
| 2.46
| 2.46
| 2.43
| 2.44
| 629,676
| 1,539,557
| ###
| ###
| 0.2 |
2006-Mar-14 Tue
| 2.48
| 2.48
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| 2.48
| 2.5
| 2.45
| 2.46
| 1,506,823
| 3,729,386
| 24.1
| 24.1
| 0.2 |
2006-Mar-10 Fri
| 2.41
| 2.43
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| 1,559,674
| 0
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| 2.4
| 2.44
| ###
| ###
| 2,424,289
| ###
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 2.21
| ###
| 2.2
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| 2.24
| 4,964,476
| 0
| 14.7
| 14.7
| ### |
2006-Mar-03 Fri
| 2.27
| ###
| 2.22
| ###
| 10,612,926
| 11,780,347
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2006-Mar-01 Wed
| ###
| ###
| 2.59
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2006-Feb-28 Tue
| 2.72
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 2.7
| 2.73
| ###
| ###
| 1,568,786
| ###
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| 2.72
| 2.74
| ###
| 2.7
| 2,190,421
| 3,000,876
| 27.2
| 27.2
| 0.2 |
2006-Feb-23 Thu
| 2.82
| 2.84
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2006-Feb-22 Wed
| 2.83
| ###
| 2.82
| 2.82
|
|
| 30.9
| 30.9
| ### |
2006-Feb-21 Tue
| 2.78
| 2.84
| 2.75
| 2.82
|
|
| ###
| ###
| ### |
2006-Feb-20 Mon
| 2.82
| 2.84
| 2.76
| 2.76
| 3,055,023
| ###
| 14.4
| 14.4
| 0.2 |
2006-Feb-17 Fri
| 2.74
| 2.76
| 2.73
| 2.73
| 1,548,944
| 4,251,851
| ###
| ###
| ### |
2006-Feb-16 Thu
| 2.7
| 2.73
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2006-Feb-15 Wed
| 2.72
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 2.72
| 2.74
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2006-Feb-13 Mon
| 2.73
| 2.76
| ###
| ###
| 2,394,252
| ###
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 2.71
| 2.76
| 2.71
| 2.74
| 1,624,346
| 4,442,586
| ###
| ###
| 0.2 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| 2.57
| 2.59
|
|
| ###
| ###
| 0.2 |
2006-Feb-07 Tue
| 2.75
| 2.75
| ###
| ###
| 1,686,223
| 2,318,556
| 13.6
| 13.6
| 0.0 |
2006-Feb-06 Mon
| 2.77
| 2.78
| 2.73
| 2.76
|
|
| ###
| ###
| 0.2 |
2006-Feb-03 Fri
| 2.8
| 2.8
| 2.73
| 2.77
|
|
| 27.2
| 27.2
| 0.2 |
2006-Feb-02 Thu
| 2.87
| 2.88
| 2.76
| 2.81
|
|
| 20.2
| 20.2
| ### |
2006-Feb-01 Wed
| 2.85
| 2.88
| 2.82
| 2.84
|
|
| 34.3
| 34.3
| 0.2 |
2006-Jan-31 Tue
| 2.86
| ###
| 2.8
| 2.8
| 2,044,677
| 2,862,547
| 18.5
| 18.5
| 0.2 |
2006-Jan-30 Mon
| ###
| ###
| 2.81
| 2.86
| 2,378,753
| 3,342,147
| ###
| ###
| 0.2 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
| 1,427,357
| 0
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 3
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| 875,087
| 0
| 23.0
| 23.0
| 0.0 |
2006-Jan-18 Wed
| 3.22
| 3.22
| 3
| ###
| 2,236,452
| ###
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| 3.21
| 3.24
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2006-Jan-16 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2006-Jan-12 Thu
| ###
| 3
| ###
| ###
| 503,175
| ###
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| 3
| ###
| ###
| ###
| 551,557
| 0
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 1,041,456
| 0
| 11.3
| 11.3
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 852,773
| 0
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
| 1,102,543
| 0
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| 592,451
| 0
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| 3.21
| ###
| ###
| 1,574,671
| 2,527,346
| 23.4
| 23.4
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
| 670,674
| 0
| 74.5
| 74.5
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| 3
|
|
| 14.3
| 14.3
| 0.2 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 1,848,823
| 0
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 1,848,823
| 0
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| 2.76
| ###
| 2.74
| ###
| 1,386,757
| 1,899,857
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| 2.75
| 2.79
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2005-Dec-20 Tue
| 2.72
| 2.76
| 2.71
| 2.75
|
|
| 81.1
| 81.1
| ### |
2005-Dec-19 Mon
| 2.73
| 2.76
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2005-Dec-16 Fri
| 2.74
| 2.75
| 2.71
| 2.71
| 947,123
| 2,585,645
| ###
| ###
| ### |
2005-Dec-15 Thu
| 2.75
| 2.78
| 2.74
| 2.75
| 1,117,059
| 3,083,082
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| 2.78
| 2.79
| 2.76
| 2.76
| 940,844
| 2,610,842
| ###
| ###
| 0.2 |
2005-Dec-13 Tue
| 2.76
| 2.8
| 2.72
| 2.76
| 1,449,979
| 4,001,942
| ###
| ###
| 0.2 |
2005-Dec-12 Mon
| 2.8
| 2.85
| 2.76
| 2.77
| 1,036,256
| ###
| 23.4
| 23.4
| 0.2 |
2005-Dec-09 Fri
| 2.84
| 2.85
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2005-Dec-08 Thu
| 2.88
| ###
| 2.84
| 2.86
| 2,445,273
| 3,472,287
| ###
| ###
| 0.2 |
2005-Dec-07 Wed
| 2.74
| 2.88
| 2.74
| 2.88
| 3,162,942
| ###
| ###
| ###
| 0.2 |
2005-Dec-06 Tue
| ###
| 2.7
| 2.58
| 2.7
| 2,514,923
| ###
| 80.2
| 80.2
| 0.2 |
2005-Dec-05 Mon
| 2.8
| 2.8
| ###
| ###
| 3,191,953
| ###
| 8.1
| 8.1
| 0.0 |
2005-Dec-02 Fri
| 2.88
| ###
| 2.79
| 2.8
| 2,053,548
| ###
| 12.4
| 12.4
| 0.2 |
2005-Dec-01 Thu
| ###
| ###
| 2.8
| 2.82
|
|
| 6.6
| 6.6
| ### |
2005-Nov-30 Wed
| ###
| ###
| ###
| 3
| 1,605,922
| 0
| ###
| ###
| 0.2 |
2005-Nov-29 Tue
| ###
| ###
| 2.71
| ###
| 2,950,477
| ###
| 80.3
| 80.3
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 2,326,323
| 0
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 902,583
| 0
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2005-Nov-22 Tue
| 3.22
| 3.24
| ###
| ###
| 670,527
| 1,086,253
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 3.22
| 3.24
| ###
| ###
| 880,185
| ###
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| 1,233,377
| 0
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1,368,978
| 0
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 3.25
| 3.27
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2005-Nov-11 Fri
| 3.26
| 3.28
| 3.22
| 3.23
|
|
| 27.5
| 27.5
| ### |
2005-Nov-10 Thu
| ###
| ###
| 3.2
| 3.27
|
|
| 15.7
| 15.7
| ### |
2005-Nov-09 Wed
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| 3.27
| 3.27
| 1,258,984
| ###
| 11.3
| 11.3
| ### |
2005-Nov-07 Mon
| ###
| ###
| ###
| 3.28
|
|
| 93.0
| 93.0
| 0.2 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 3.25
| 3.25
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| 3.21
|
|
| 7.0
| 7.0
| ### |
2005-Nov-01 Tue
| ###
| 3.42
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2005-Oct-31 Mon
| 3.2
| 3.24
| ###
| 3.24
|
|
| 75.2
| 75.2
| ### |
2005-Oct-28 Fri
| 3.25
| 3.25
| 3
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| 3.24
| 3.25
|
|
| ###
| ###
| 0.2 |
2005-Oct-26 Wed
| ###
| ###
| 3.52
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2005-Oct-25 Tue
| 3.57
| ###
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| 3.53
| 3.58
| 3.5
| 3.55
| 818,829
| 2,898,654
| ###
| ###
| ### |
2005-Oct-21 Fri
| 3.52
| 3.57
| 3.46
| 3.54
|
|
| ###
| ###
| 0.3 |
2005-Oct-20 Thu
| ###
| ###
| 3.41
| 3.58
|
|
| ###
| ###
| 0.3 |
2005-Oct-19 Wed
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| 3.7
| 3.45
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| 3.76
| ###
| ###
| 1,063,750
| 1,999,850
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 3.74
| 3.74
| 3.59
| 3.59
| 1,721,784
| ###
| ###
| ###
| ### |
2005-Oct-13 Thu
| 3.85
| 3.87
| 3.76
| 3.8
| 1,349,340
| ###
| 24.9
| 24.9
| ### |
2005-Oct-12 Wed
| ###
| ###
| 3.82
| 3.87
|
|
| 21.2
| 21.2
| ### |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| 610,726
| 0
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 699,445
| 0
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 3.8
| ###
| 3.8
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| 3.51
| 3.81
|
|
| 7.3
| 7.3
| 0.3 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 846,959
| 0
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| 4.21
| ###
| ###
| 437,688
| ###
| 35.9
| 35.9
| 0.0 |
2005-Oct-03 Mon
| 4.28
| ###
| ###
| ###
| 1,436,544
| 0
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| 4.24
| ###
| 4.24
| 839,483
| ###
| ###
| ###
| 0.3 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 580,457
| 0
| 71.5
| 71.5
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 590,872
| 0
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 847,085
| 0
| 27.4
| 27.4
| 0.0 |
2005-Sep-19 Mon
| ###
| 4.22
| ###
| 4.22
|
|
| 79.9
| 79.9
| ### |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 686,780
| 0
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 348,421
| 0
| 13.7
| 13.7
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| 4
| ###
| 284,750
| ###
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| 3.87
| ###
| 14,206,941
| ###
| 81.3
| 81.3
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 499,143
| 0
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 198,150
| 0
| 17.7
| 17.7
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 408,155
| 0
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| 4.21
| 4
| 4.21
| 322,649
| 1,324,474
| 93.1
| 93.1
| ### |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2005-Aug-26 Fri
| 4.28
| 4.28
| ###
| 4.2
| 312,283
| 668,285
| 15.3
| 15.3
| ### |
2005-Aug-25 Thu
| 4.27
| 4.29
| 4.2
| 4.21
|
|
| 21.6
| 21.6
| ### |
2005-Aug-24 Wed
| ###
| ###
| 4.27
| 4.29
| 369,180
| ###
| 37.3
| 37.3
| ### |
2005-Aug-23 Tue
| 4.28
| ###
| 4.23
| 4.27
| 361,881
| 765,378
| ###
| ###
| ### |
2005-Aug-22 Mon
| 4.25
| ###
| 4.22
| 4.28
| 491,172
| 1,036,372
| ###
| ###
| 0.3 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 558,452
| 0
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 4.25
| ###
| 4.2
| 4.2
|
|
| 27.3
| 27.3
| ### |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 4.29
| ###
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| 4.25
| ###
| 4.22
| 4.28
| 414,580
| ###
| ###
| ###
| 0.3 |
2005-Aug-12 Fri
| ###
| ###
| 4.22
| 4.25
| 805,580
| 1,699,773
| ###
| ###
| ### |
2005-Aug-11 Thu
| 4.4
| 4.47
| ###
| ###
| 1,642,256
| 3,670,442
| 26.6
| 26.6
| 0.0 |
2005-Aug-10 Wed
| 4.2
| ###
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| 4.24
| ###
| ###
| 1,695,521
| ###
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 824,143
| 0
| 12.1
| 12.1
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| 490,383
| 0
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| 4
| 4
| 570,359
| ###
| ###
| ###
| 0.3 |
2005-Aug-03 Wed
| ###
| ###
| ###
| 4
| 1,056,989
| 0
| ###
| ###
| 0.3 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 342,949
| 0
| 28.2
| 28.2
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 551,075
| 0
| 19.9
| 19.9
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 351,689
| 0
| 73.0
| 73.0
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 669,744
| 0
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| 4
| ###
| 4
| ###
| 809,672
| 1,619,344
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 610,045
| 0
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| 3.8
| ###
| 3.73
| ###
| 672,146
| 1,253,552
| 90.2
| 90.2
| 0.0 |
2005-Jul-18 Mon
| 3.86
| ###
| 3.82
| 3.82
| 328,979
| 628,349
| 23.1
| 23.1
| 0.3 |
2005-Jul-15 Fri
| ###
| ###
| 3.84
| 3.86
|
|
| 24.5
| 24.5
| 0.3 |
2005-Jul-14 Thu
| 3.72
| 3.86
| 3.72
| 3.86
| 627,557
| 2,378,441
| 92.3
| 92.3
| 0.3 |
2005-Jul-13 Wed
| 3.8
| 3.8
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Jul-12 Tue
| ###
| 3.76
| ###
| 3.75
| 639,376
| 1,202,026
| ###
| ###
| 0.3 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 772,741
| 0
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 3.73
| 3.75
| ###
| 3.7
|
|
| 32.3
| 32.3
| 0.3 |
2005-Jul-06 Wed
| 3.85
| ###
| 3.74
| 3.74
|
|
| ###
| ###
| 0.3 |
2005-Jul-05 Tue
| 3.74
| 3.85
| 3.73
| 3.84
|
|
| 87.7
| 87.7
| 0.3 |
2005-Jul-04 Mon
| 3.75
| 3.84
| ###
| 3.77
| 1,561,527
| ###
| ###
| ###
| ### |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 1,771,183
| 0
| 7.2
| 7.2
| 0.0 |
2005-Jun-30 Thu
| 4
| ###
| ###
| ###
| 443,946
| 0
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 228,051
| 0
| 23.3
| 23.3
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 674,729
| 0
| 18.0
| 18.0
| 0.0 |
2005-Jun-23 Thu
| 4.24
| ###
| 4.24
| 4.26
| 1,160,248
| 2,459,725
| 75.9
| 75.9
| 0.3 |
2005-Jun-22 Wed
| ###
| ###
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2005-Jun-21 Tue
| ###
| 4.28
| ###
| 4.2
|
|
| 87.4
| 87.4
| ### |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 1,189,351
| 0
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| 3.82
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 314,644
| 0
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 1,378,854
| 0
| 26.3
| 26.3
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 566,026
| 0
| 80.0
| 80.0
| 0.0 |
2005-Jun-02 Thu
| 3.86
| ###
| 3.85
| ###
| 774,158
| 1,490,254
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 3.89
| ###
| 3.81
| 3.83
|
|
| 18.2
| 18.2
| ### |
2005-May-31 Tue
| ###
| ###
| 3.87
| ###
| 641,149
| 1,240,623
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 3.73
| 3.86
| 3.71
| 3.86
| 650,888
| ###
| ###
| ###
| 0.3 |
2005-May-27 Fri
| 3.7
| 3.7
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2005-May-26 Thu
| 3.73
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 3.75
| 3.76
| ###
| 3.7
| 740,676
| 1,392,470
| 22.8
| 22.8
| 0.3 |
2005-May-24 Tue
| ###
| ###
| 3.59
| ###
| 374,640
| 672,478
| ###
| ###
| 0.0 |
2005-May-23 Mon
| 3.58
| ###
| 3.57
| 3.58
| 663,570
| 1,184,472
| 67.3
| 67.3
| 0.3 |
2005-May-20 Fri
| 3.58
| 3.59
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2005-May-19 Thu
| 3.58
| ###
| 3.55
| 3.58
| 680,476
| 1,207,844
| 65.7
| 65.7
| 0.3 |
2005-May-18 Wed
| 3.54
| ###
| 3.52
| 3.53
|
|
| ###
| ###
| 0.3 |
2005-May-17 Tue
| 3.5
| 3.53
| 3.46
| 3.5
|
|
| 78.4
| 78.4
| 0.3 |
2005-May-16 Mon
| 3.55
| 3.55
| 3.46
| 3.5
|
|
| 25.1
| 25.1
| 0.3 |
2005-May-13 Fri
| 3.59
| 3.59
| 3.5
| 3.56
| 460,145
| ###
| ###
| ###
| 0.3 |
2005-May-12 Thu
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| 3.59
| ###
| 3.57
| 646,842
| 1,161,081
| ###
| ###
| 0.3 |
2005-May-10 Tue
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| 3.29
| ###
| 3.28
| ###
| 280,043
| 459,270
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 3.29
| ###
| 3.27
| 3.29
|
|
| 63.3
| 63.3
| ### |
2005-May-05 Thu
| ###
| ###
| 3.25
| ###
| 374,076
| 607,873
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 3.29
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| 3.29
| 3.29
| 364,950
| 600,342
| 23.6
| 23.6
| ### |
2005-Apr-29 Fri
| ###
| ###
| 3.24
| ###
| 385,952
| 625,242
| 22.2
| 22.2
| 0.0 |
2005-Apr-28 Thu
| ###
| 3.43
| ###
| 3.43
| 487,678
| ###
| ###
| ###
| 0.2 |
2005-Apr-27 Wed
| ###
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| 3.28
| ###
| 462,978
| 759,283
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 3.27
| ###
| 3.25
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2005-Apr-21 Thu
| 3.27
| 3.27
| ###
| 3.2
| 898,824
| 1,469,577
| 17.4
| 17.4
| 0.2 |
2005-Apr-20 Wed
| ###
| ###
| 3.27
| 3.27
| 519,189
| 848,874
| ###
| ###
| ### |
2005-Apr-19 Tue
| 3.25
| ###
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2005-Apr-18 Mon
| 3.28
| ###
| 3.24
| 3.25
|
|
| 37.9
| 37.9
| 0.2 |
2005-Apr-15 Fri
| ###
| 3.47
| ###
| 3.47
|
|
| 93.1
| 93.1
| 0.2 |
2005-Apr-14 Thu
| 3.55
| 3.55
| 3.4
| 3.46
| 1,917,742
| 6,664,153
| ###
| ###
| 0.2 |
2005-Apr-13 Wed
| 3.51
| ###
| 3.51
| 3.55
| 2,374,970
| 4,168,072
| ###
| ###
| ### |
2005-Apr-12 Tue
| ###
| 3.45
| ###
| 3.45
|
|
| 88.4
| 88.4
| ### |
2005-Apr-11 Mon
| ###
| 3.4
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| 3.44
| 3.22
| 3.4
| 1,060,441
| ###
| 87.7
| 87.7
| 0.2 |
2005-Apr-07 Thu
| 3.44
| 3.45
| ###
| ###
| 1,276,120
| ###
| 7.6
| 7.6
| 0.0 |
2005-Apr-06 Wed
| 3.5
| 3.59
| 3.45
| 3.49
| 1,353,828
| 4,765,474
| ###
| ###
| ### |
2005-Apr-05 Tue
| 3.53
| 3.54
| 3.43
| 3.48
|
|
| 22.7
| 22.7
| 0.2 |
2005-Apr-04 Mon
| ###
| ###
| 3.48
| ###
| 579,173
| ###
| 25.2
| 25.2
| 0.0 |
2005-Apr-01 Fri
| 3.86
| 3.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| 3.56
| 3.74
| 3.56
| 3.7
| 1,424,922
| ###
| ###
| ###
| 0.3 |
2005-Mar-30 Wed
| 3.26
| 3.53
| ###
| 3.5
|
|
| 99.1
| 99.1
| 0.3 |
2005-Mar-29 Tue
| 3.43
| 3.44
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| 3.5
| 2,075,659
| 0
| 11.3
| 11.3
| 0.3 |
2005-Mar-23 Wed
| 3.88
| 3.88
| 3.57
| ###
| 2,259,472
| ###
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 547,957
| 0
| 77.0
| 77.0
| 0.0 |
2005-Mar-18 Fri
| 3.87
| ###
| 3.87
| ###
| 316,544
| ###
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2005-Mar-16 Wed
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 423,047
| 0
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| 4.2
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| 3.84
| ###
| 461,652
| 886,371
| 77.5
| 77.5
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| 3.89
|
|
| 95.6
| 95.6
| 0.3 |
2005-Mar-08 Tue
| ###
| ###
| 3.56
| ###
| 315,777
| 562,083
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| 3.53
| ###
| 3.53
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| 3.51
| 3.53
| 3.51
| 3.53
|
|
| 71.6
| 71.6
| 0.3 |
2005-Mar-03 Thu
| 3.57
| 3.57
| 3.51
| 3.51
| 617,677
| 2,186,576
| ###
| ###
| ### |
2005-Mar-02 Wed
| 3.7
| 3.73
| ###
| ###
| 426,648
| ###
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| 3.72
| 3.76
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2005-Feb-28 Mon
| 3.76
| 3.76
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2005-Feb-25 Fri
| 3.71
| 3.77
| 3.55
| ###
| 926,857
| ###
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 3.26
| 3.59
| 3.26
| 3.59
| 953,756
| ###
| 98.5
| 98.5
| ### |
2005-Feb-23 Wed
| 3.27
| 3.28
| 3.22
| 3.24
| 555,920
| 1,806,740
| ###
| ###
| ### |
2005-Feb-22 Tue
| 3.28
| 3.29
| 3.2
| 3.2
| 273,240
| ###
| ###
| ###
| 0.2 |
2005-Feb-21 Mon
| 3.27
| ###
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2005-Feb-18 Fri
| ###
| ###
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 216,984
| 0
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| 3.28
|
|
| ###
| ###
| 0.2 |
2005-Feb-15 Tue
| ###
| 3.2
| 2.87
| ###
| 1,133,077
| 3,438,888
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| 3.22
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 3.29
| ###
| 3.23
| 3.23
| 703,442
| 1,136,058
| ###
| ###
| ### |
2005-Feb-10 Thu
| ###
| ###
| 3.26
| 3.26
| 306,479
| ###
| 10.0
| 10.0
| 0.2 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 420,576
| 0
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 3.41
| 3.46
| 3.27
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2005-Feb-03 Thu
| ###
| 3.28
| ###
| 3.27
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 370,747
| 0
| 34.9
| 34.9
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 277,020
| 0
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| 3.2
| 3.2
| ###
| ###
| 490,844
| 785,350
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 834,749
| 0
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 2.79
| ###
| 2.79
| 2.86
|
|
| 87.5
| 87.5
| 0.2 |
2005-Jan-20 Thu
| ###
| 2.79
| ###
| 2.74
| 768,154
| 1,071,574
| 94.5
| 94.5
| 0.2 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 705,181
| 0
| 76.0
| 76.0
| 0.0 |
2005-Jan-17 Mon
| 2.58
| ###
| 2.58
| ###
| 282,859
| 364,888
| 73.6
| 73.6
| 0.0 |
2005-Jan-14 Fri
| 2.53
| ###
| 2.53
| 2.57
|
|
| ###
| ###
| ### |
2005-Jan-13 Thu
| 2.58
| ###
| 2.54
| 2.55
| 215,523
| ###
| 21.9
| 21.9
| 0.2 |
2005-Jan-12 Wed
| 2.57
| ###
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2005-Jan-11 Tue
| ###
| ###
| 2.54
| 2.58
|
|
| 18.5
| 18.5
| 0.2 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2005-Jan-06 Thu
| 2.7
| 2.71
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| 2.7
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2004-Dec-30 Thu
| 2.7
| 2.7
| ###
| ###
| 224,880
| 303,588
| 15.8
| 15.8
| 0.0 |
2004-Dec-29 Wed
| 2.56
| 2.7
| 2.56
| 2.7
| 366,840
| 964,789
| ###
| ###
| 0.2 |
2004-Dec-24 Fri
| 2.59
| 2.59
| 2.5
| 2.54
| 433,647
| ###
| 8.8
| 8.8
| ### |
2004-Dec-23 Thu
| ###
| ###
| 2.56
| 2.57
| 419,785
| 537,324
| 11.3
| 11.3
| ### |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 539,427
| 0
| 13.8
| 13.8
| 0.0 |
2004-Dec-21 Tue
| ###
| 2.7
| 2.58
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2004-Dec-20 Mon
| 2.5
| 2.54
| 2.5
| 2.51
| 594,557
| 1,498,283
| 74.3
| 74.3
| ### |
2004-Dec-17 Fri
| ###
| 2.47
| ###
| 2.47
| 360,944
| ###
| 93.3
| 93.3
| ### |
2004-Dec-16 Thu
| ###
| 2.42
| 2.29
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2004-Dec-15 Wed
| 2.26
| 2.28
| 2.24
| 2.28
| 329,759
| 745,255
| ###
| ###
| 0.2 |
2004-Dec-14 Tue
| ###
| 2.24
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 626,856
| 0
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 1,801,951
| 0
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 530,673
| 0
| 30.8
| 30.8
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| 2.24
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 2.22
| 2.29
| ###
| ###
| 319,685
| ###
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 354,470
| 0
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 401,176
| 0
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 696,056
| 0
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 419,472
| 0
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 139,122
| 0
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 127,589
| 0
| 30.9
| 30.9
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 288,658
| 0
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 208,386
| 0
| 14.2
| 14.2
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 223,450
| 0
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 183,473
| 0
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 219,280
| 0
| 24.1
| 24.1
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 180,043
| 0
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 316,942
| 0
| 75.3
| 75.3
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 295,278
| 0
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 268,840
| 0
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 224,059
| 0
| 17.4
| 17.4
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 538,849
| 0
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 255,721
| 0
| 28.3
| 28.3
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 1.88
| ###
| 1.87
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| 1.86
| 1.88
|
|
| 26.4
| 26.4
| 0.1 |
2004-Oct-19 Tue
| ###
| ###
| 1.88
| ###
| 558,875
| 525,342
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| 1.87
| ###
| 1.85
| ###
| 363,527
| ###
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| 1.71
| 1.83
| 1.7
| 1.83
| 424,648
| ###
| 96.7
| 96.7
| ### |
2004-Oct-14 Thu
| 1.75
| 1.75
| 1.72
| 1.72
|
|
| 22.6
| 22.6
| 0.1 |
2004-Oct-13 Wed
| 1.76
| 1.77
| 1.75
| 1.76
| 285,679
| ###
| 66.4
| 66.4
| 0.1 |
2004-Oct-12 Tue
| 1.77
| 1.77
| 1.73
| 1.76
|
|
| ###
| ###
| 0.1 |
2004-Oct-11 Mon
| 1.74
| 1.78
| 1.74
| 1.77
|
|
| ###
| ###
| ### |
2004-Oct-08 Fri
| ###
| 1.72
| ###
| 1.71
| 136,357
| ###
| ###
| ###
| 0.1 |
2004-Oct-07 Thu
| 1.73
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 1.79
| 1.79
| 1.73
| 1.73
| 648,048
| ###
| ###
| ###
| ### |
2004-Oct-05 Tue
| 1.73
| 1.79
| 1.7
| 1.79
| 754,881
| ###
| 92.4
| 92.4
| 0.1 |
2004-Oct-04 Mon
| ###
| 1.74
| ###
| 1.73
| 672,076
| ###
| 93.2
| 93.2
| ### |
2004-Oct-01 Fri
| ###
| 1.7
| ###
| ###
| 501,249
| ###
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 255,729
| 0
| 86.4
| 86.4
| 0.0 |
2004-Sep-28 Tue
| 1.56
| ###
| 1.56
| ###
| 307,247
| 239,652
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| 1.57
| 1.59
| 1.57
| 1.58
|
|
| 77.7
| 77.7
| 0.1 |
2004-Sep-24 Fri
| 1.56
| 1.59
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Sep-23 Thu
| 1.58
| 1.58
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| 1.57
| ###
| 1.57
| 1.58
| 2,224,157
| ###
| ###
| ###
| 0.1 |
2004-Sep-21 Tue
| ###
| ###
| 1.58
| 1.58
|
|
| 19.1
| 19.1
| 0.1 |
2004-Sep-20 Mon
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| 1.58
| ###
| 1.58
| ###
| 818,548
| 646,652
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| 1.54
| 1.59
| 1.52
| 1.58
|
|
| ###
| ###
| 0.1 |
2004-Sep-15 Wed
| 1.52
| 1.55
| 1.52
| 1.54
|
|
| 83.1
| 83.1
| ### |
2004-Sep-14 Tue
| 1.5
| 1.54
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Sep-13 Mon
| 1.46
| 1.5
| 1.46
| 1.5
| 423,747
| 627,145
| 89.3
| 89.3
| 0.1 |
2004-Sep-10 Fri
| 1.41
| 1.48
| ###
| 1.45
| 808,927
| ###
| ###
| ###
| ### |
2004-Sep-09 Thu
| 1.46
| 1.46
| 1.42
| 1.43
|
|
| 13.1
| 13.1
| 0.1 |
2004-Sep-08 Wed
| 1.5
| 1.5
| 1.46
| 1.47
|
|
| 15.6
| 15.6
| ### |
2004-Sep-07 Tue
| 1.55
| 1.55
| ###
| 1.5
|
|
| 11.1
| 11.1
| 0.1 |
2004-Sep-06 Mon
| 1.58
| 1.58
| 1.52
| 1.56
|
|
| 22.3
| 22.3
| ### |
2004-Sep-03 Fri
| ###
| ###
| 1.59
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 267,784
| 0
| 23.3
| 23.3
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 92,420
| 0
| 76.1
| 76.1
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 93,680
| 0
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 141,386
| 0
| 73.6
| 73.6
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 198,944
| 0
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| 1.57
| 1.57
| 1.56
| 1.56
| 218,973
| ###
| ###
| ###
| ### |
2004-Aug-19 Thu
| 1.56
| 1.59
| 1.56
| 1.58
| 261,823
| 412,371
| ###
| ###
| 0.1 |
2004-Aug-18 Wed
| 1.51
| 1.55
| 1.51
| 1.55
| 478,488
| 732,086
| ###
| ###
| ### |
2004-Aug-17 Tue
| 1.53
| 1.53
| 1.49
| 1.51
| 404,659
| ###
| 18.9
| 18.9
| 0.1 |
2004-Aug-16 Mon
| 1.55
| 1.55
| 1.53
| 1.53
| 384,226
| ###
| ###
| ###
| ### |
2004-Aug-13 Fri
| 1.53
| 1.56
| 1.51
| 1.54
| 1,432,120
| ###
| 78.2
| 78.2
| ### |
2004-Aug-12 Thu
| 1.53
| 1.59
| 1.52
| 1.58
|
|
| 92.4
| 92.4
| 0.1 |
2004-Aug-11 Wed
| 1.47
| 1.51
| 1.45
| 1.51
|
|
| ###
| ###
| 0.1 |
2004-Aug-10 Tue
| 1.44
| 1.47
| 1.44
| 1.46
|
|
| 87.2
| 87.2
| 0.1 |
2004-Aug-09 Mon
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Aug-06 Fri
| 1.42
| 1.43
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2004-Aug-05 Thu
| 1.42
| 1.43
| 1.42
| 1.42
|
|
| 69.9
| 69.9
| ### |
2004-Aug-04 Wed
| 1.45
| 1.45
| 1.41
| 1.42
| 910,773
| ###
| ###
| ###
| ### |
2004-Aug-03 Tue
| 1.47
| 1.49
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 1.45
| 1.49
| 1.45
| 1.46
| 636,644
| ###
| ###
| ###
| 0.1 |
2004-Jul-30 Fri
| 1.42
| 1.44
| 1.41
| 1.44
|
|
| 77.4
| 77.4
| 0.1 |
2004-Jul-29 Thu
| 1.41
| 1.43
| ###
| 1.41
| 1,012,980
| 724,280
| 71.6
| 71.6
| ### |
2004-Jul-28 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2004-Jul-27 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 1.29
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| 1.27
| 1.29
| 268,673
| ###
| 26.7
| 26.7
| 0.1 |
2004-Jul-22 Thu
| ###
| ###
| 1.28
| 1.28
| 420,759
| 269,285
| 17.2
| 17.2
| ### |
2004-Jul-21 Wed
| 1.29
| ###
| 1.28
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| 1.28
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| 1.28
| ###
| 995,221
| 636,941
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 1.25
| 1.28
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2004-Jul-14 Wed
| 1.24
| 1.24
| 1.23
| 1.24
| 318,120
| 392,878
| ###
| ###
| 0.1 |
2004-Jul-13 Tue
| 1.25
| 1.27
| 1.24
| 1.26
| 544,580
| 683,447
| 79.5
| 79.5
| ### |
2004-Jul-12 Mon
| 1.24
| 1.28
| 1.23
| 1.27
|
|
| 90.9
| 90.9
| ### |
2004-Jul-09 Fri
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| 87.2
| 87.2
| 0.1 |
2004-Jul-08 Thu
| 1.21
| 1.22
| 1.21
| 1.21
|
|
| 67.6
| 67.6
| ### |
2004-Jul-07 Wed
| 1.22
| 1.22
| ###
| ###
| 227,448
| 138,743
| 9.0
| 9.0
| 0.0 |
2004-Jul-06 Tue
| ###
| 1.23
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Jul-05 Mon
| 1.22
| 1.22
| ###
| ###
| 344,485
| ###
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| 1.22
| ###
| 1.22
| 163,276
| ###
| 90.3
| 90.3
| 0.1 |
2004-Jul-01 Thu
| ###
| 1.2
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 119,428
| 0
| 69.5
| 69.5
| 0.0 |
2004-Jun-29 Tue
| 1.22
| 1.22
| ###
| 1.2
| 260,943
| 159,175
| 20.1
| 20.1
| 0.1 |
2004-Jun-28 Mon
| 1.24
| 1.25
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Jun-25 Fri
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 67,283
| 0
| 77.0
| 77.0
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 53,775
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 491,341
| 0
| 15.4
| 15.4
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 79,384
| 0
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 79,384
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| 1.21
| ###
| 1.2
| 278,641
| 168,577
| 87.5
| 87.5
| 0.1 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 38,950
| 0
| 26.9
| 26.9
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 83,221
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 20,551
| 0
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 348,123
| 0
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 308,686
| 0
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 163,455
| 0
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 606,422
| 0
| 26.6
| 26.6
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 539,670
| 0
| 93.1
| 93.1
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 419,458
| 0
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
| 799,282
| 0
| 90.9
| 90.9
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 202,050
| 0
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 434,284
| 0
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
| 515,759
| 0
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 730,975
| 0
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 303,425
| 0
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 234,421
| 0
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 1.23
| 1.23
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2004-Apr-06 Tue
| 1.24
| 1.24
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Apr-05 Mon
| 1.24
| 1.25
| 1.23
| 1.23
| 541,384
| ###
| 26.8
| 26.8
| 0.1 |
2004-Apr-02 Fri
| 1.24
| 1.25
| 1.24
| 1.24
| 227,040
| ###
| ###
| ###
| 0.1 |
2004-Apr-01 Thu
| 1.23
| 1.24
| 1.23
| 1.24
| 104,672
| ###
| 75.0
| 75.0
| 0.1 |
2004-Mar-31 Wed
| 1.24
| 1.25
| 1.23
| 1.23
| 109,525
| ###
| 24.6
| 24.6
| 0.1 |
2004-Mar-30 Tue
| 1.25
| 1.25
| 1.23
| 1.25
| 150,974
| ###
| 70.1
| 70.1
| ### |
2004-Mar-29 Mon
| 1.25
| 1.28
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Mar-26 Fri
| 1.23
| 1.25
| 1.21
| 1.25
|
|
| 80.2
| 80.2
| ### |
2004-Mar-25 Thu
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2004-Mar-24 Wed
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| 73.2
| 73.2
| 0.1 |
2004-Mar-23 Tue
| 1.21
| 1.23
| ###
| 1.2
| 271,950
| 167,249
| ###
| ###
| 0.1 |
2004-Mar-22 Mon
| 1.2
| 1.22
| ###
| 1.21
| 1,253,079
| 764,378
| 81.0
| 81.0
| ### |
2004-Mar-19 Fri
| 1.2
| 1.2
| ###
| ###
| 261,154
| ###
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| 1.2
| ###
| 1.2
| 188,282
| ###
| ###
| ###
| 0.1 |
2004-Mar-17 Wed
| ###
| 1.2
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 212,273
| 0
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 1.21
| 1.21
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2004-Mar-12 Fri
| 1.24
| 1.24
| ###
| 1.21
|
|
| ###
| ###
| ### |
2004-Mar-11 Thu
| 1.26
| 1.27
| 1.25
| 1.25
| 328,950
| 414,477
| 31.8
| 31.8
| ### |
2004-Mar-10 Wed
| ###
| ###
| 1.26
| 1.27
| 205,349
| ###
| ###
| ###
| ### |
2004-Mar-09 Tue
| ###
| ###
| 1.28
| 1.28
| 319,870
| ###
| ###
| ###
| ### |
2004-Mar-08 Mon
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 3.51
| 3.53
| 3.51
| 3.53
|
|
| ###
| ###
| 0.3 |
2004-Mar-04 Thu
| 1.25
| 1.25
| 1.22
| 1.24
| 389,473
| ###
| 26.1
| 26.1
| 0.1 |
2004-Mar-03 Wed
| 1.25
| 1.27
| 1.23
| 1.25
|
|
| 71.3
| 71.3
| ### |
2004-Mar-02 Tue
| ###
| 1.23
| ###
| 1.23
| 2,147,652
| ###
| 96.4
| 96.4
| 0.1 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 665,380
| 0
| 16.1
| 16.1
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
| 996,388
| 0
| 26.0
| 26.0
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 143,422
| 0
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
| 52,549
| 0
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 320,459
| 0
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
| 274,370
| 0
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
| 184,520
| 0
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
| 400,052
| 0
| 25.2
| 25.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
| 78,258
| 0
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 295,144
| 0
| 20.8
| 20.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 205,686
| 0
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
| 258,176
| 0
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
| 334,749
| 0
| 84.8
| 84.8
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| 1
| ###
| 198,852
| 99,426
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
| 53,280
| 0
| 21.3
| 21.3
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
| 73,657
| 0
| 80.6
| 80.6
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
| 316,150
| 0
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
| 321,653
| 0
| 24.4
| 24.4
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
| 264,579
| 0
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
| 39,877
| 0
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 92,150
| 0
| 78.0
| 78.0
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 99,888
| 0
| 76.0
| 76.0
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 108,020
| 0
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| 0.88
| ###
| 138,959
| 61,141
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 247,546
| 0
| 11.9
| 11.9
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 335,849
| 0
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 125,658
| 0
| 90.7
| 90.7
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 151,950
| 0
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 94,487
| 0
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 259,550
| 0
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 161,850
| 0
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 92,841
| 0
| 77.9
| 77.9
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 507,059
| 0
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 1
| 1
| ###
| ###
| 582,750
| 291,375
| 19.7
| 19.7
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 518,088
| 0
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| 1
| ###
| 395,040
| 197,520
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| 1
| ###
| ###
| ###
| 288,875
| 0
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| 1
| ###
| 582,447
| 291,223
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| 1
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 538,570
| 0
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 1
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 100,482
| 0
| 18.6
| 18.6
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 202,873
| 0
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 97,681
| 0
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| 1
| 1
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| 1
| 1
| 335,044
| 167,522
| ###
| ###
| ### |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 179,224
| 0
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 273,475
| 0
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 213,741
| 0
| 26.6
| 26.6
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 158,257
| 0
| 77.8
| 77.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 119,750
| 0
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 208,544
| 0
| 17.8
| 17.8
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 153,985
| 0
| 12.8
| 12.8
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 138,852
| 0
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 176,951
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| 0.88
| 0.89
| 137,270
| ###
| ###
| ###
| ### |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 0.85
| ###
| 0.85
| 0.88
| 300,981
| ###
| ###
| ###
| 0.1 |
2003-Oct-01 Wed
| 0.83
| 0.85
| 0.83
| 0.84
| 100,352
| ###
| ###
| ###
| ### |
2003-Sep-30 Tue
| 0.83
| 0.84
| 0.82
| 0.84
| 119,574
| 99,246
| ###
| ###
| ### |
2003-Sep-29 Mon
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| 70.9
| 70.9
| 0.1 |
2003-Sep-26 Fri
| 0.83
| 0.83
| 0.82
| 0.82
| 60,620
| ###
| 25.1
| 25.1
| 0.1 |
2003-Sep-25 Thu
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Sep-24 Wed
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| 64.9
| 64.9
| 0.1 |
2003-Sep-23 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 273,158
| 223,989
| 74.3
| 74.3
| 0.1 |
2003-Sep-22 Mon
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Sep-19 Fri
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 72.9
| 72.9
| 0.1 |
2003-Sep-18 Thu
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2003-Sep-17 Wed
| 0.81
| 0.82
| 0.81
| 0.81
| 251,256
| 204,773
| ###
| ###
| 0.1 |
2003-Sep-16 Tue
| 0.81
| 0.81
| 0.8
| 0.81
| 232,480
| 187,146
| ###
| ###
| 0.1 |
2003-Sep-15 Mon
| 0.84
| 0.84
| 0.81
| 0.81
|
|
| 12.1
| 12.1
| 0.1 |
2003-Sep-12 Fri
| 0.86
| 0.87
| 0.85
| 0.86
|
|
| 69.9
| 69.9
| ### |
2003-Sep-11 Thu
| 0.86
| 0.86
| 0.85
| 0.85
| 199,740
| 170,777
| 30.1
| 30.1
| ### |
2003-Sep-10 Wed
| 0.86
| 0.86
| 0.85
| 0.85
| 368,582
| ###
| ###
| ###
| ### |
2003-Sep-09 Tue
| 0.86
| 0.86
| 0.85
| 0.85
| 214,651
| 183,526
| ###
| ###
| ### |
2003-Sep-08 Mon
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2003-Sep-05 Fri
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2003-Sep-04 Thu
| 0.84
| 0.85
| 0.84
| 0.85
| 377,253
| 318,778
| 72.9
| 72.9
| ### |
2003-Sep-03 Wed
| 0.81
| 0.83
| 0.81
| 0.82
| 74,449
| 61,048
| 75.5
| 75.5
| 0.1 |
2003-Sep-02 Tue
| 0.84
| 0.84
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2003-Sep-01 Mon
| 0.8
| 0.84
| 0.8
| 0.84
| 644,275
| ###
| 92.3
| 92.3
| ### |
2003-Aug-29 Fri
| 0.8
| 0.8
| 0.79
| 0.79
| 97,759
| ###
| ###
| ###
| ### |
2003-Aug-28 Thu
| 0.81
| 0.81
| 0.79
| 0.8
|
|
| 23.4
| 23.4
| 0.1 |
2003-Aug-27 Wed
| 0.84
| 0.84
| 0.79
| 0.8
|
|
| 7.4
| 7.4
| 0.1 |
2003-Aug-26 Tue
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| 94.8
| 94.8
| ### |
2003-Aug-25 Mon
| 0.78
| 0.8
| 0.77
| 0.8
|
|
| 84.5
| 84.5
| 0.1 |
2003-Aug-22 Fri
| 0.8
| 0.8
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Aug-21 Thu
| 0.85
| 0.85
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Aug-20 Wed
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2003-Aug-19 Tue
| 0.86
| 0.86
| 0.83
| 0.83
|
|
| 13.6
| 13.6
| ### |
2003-Aug-18 Mon
| 0.87
| 0.87
| 0.85
| 0.86
| 408,547
| 351,350
| 24.4
| 24.4
| ### |
2003-Aug-15 Fri
| 0.87
| 0.87
| 0.86
| 0.87
| 195,427
| 169,044
| 69.2
| 69.2
| 0.1 |
2003-Aug-14 Thu
| 0.87
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2003-Aug-13 Wed
| 0.85
| 0.87
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2003-Aug-12 Tue
| 0.86
| 0.86
| 0.83
| 0.84
| 508,622
| 429,785
| ###
| ###
| ### |
2003-Aug-11 Mon
| 0.85
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2003-Aug-08 Fri
| 0.83
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| 0.78
| 0.83
| 0.78
| 0.83
|
|
| ###
| ###
| ### |
2003-Aug-06 Wed
| 0.76
| 0.78
| 0.76
| 0.78
| 485,670
| ###
| 87.6
| 87.6
| 0.1 |
2003-Aug-05 Tue
| 0.79
| 0.8
| 0.75
| 0.76
|
|
| 7.9
| 7.9
| 0.1 |
2003-Aug-04 Mon
| 0.75
| 0.78
| 0.71
| 0.77
| 1,063,675
| ###
| 85.8
| 85.8
| 0.1 |
2003-Aug-01 Fri
| 0.75
| 0.75
| 0.74
| 0.74
| 206,150
| 153,581
| ###
| ###
| 0.1 |
2003-Jul-31 Thu
| 0.73
| 0.74
| 0.73
| 0.74
| 210,540
| 154,746
| ###
| ###
| 0.1 |
2003-Jul-30 Wed
| 0.74
| 0.74
| 0.7
| 0.72
| 314,488
| ###
| 9.3
| 9.3
| ### |
2003-Jul-29 Tue
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Jul-28 Mon
| 0.72
| 0.78
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2003-Jul-25 Fri
| 0.72
| 0.73
| 0.7
| 0.7
|
|
| 9.9
| 9.9
| ### |
2003-Jul-24 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 295,350
| 0
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 156,151
| 0
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 259,843
| 0
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 120,077
| 0
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 109,282
| 0
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 43,222
| 0
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| 0.59
| ###
| 50,829
| ###
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| 0.59
| 0.59
| 48,376
| 14,270
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.59
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Jun-23 Mon
| ###
| ###
| 0.59
| 0.59
| 225,688
| 66,577
| 19.0
| 19.0
| 0.0 |
2003-Jun-20 Fri
| 0.59
| ###
| 0.59
| ###
| 143,656
| 42,378
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 16.9
| 16.9
| 0.0 |
2003-Jun-18 Wed
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| 0.59
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 15.9
| 15.9
| 0.0 |
2003-Jun-13 Fri
| 0.59
| ###
| 0.59
| ###
| 25,441
| ###
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| 0.59
| 0.59
| 120,728
| ###
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| 0.59
| ###
| 0.59
| 0.59
| 132,780
| 39,170
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 32,050
| 0
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 118,077
| 0
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 100,182
| 0
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 305,080
| 0
| 84.6
| 84.6
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.59
| ###
| 0.59
| 0.59
| 313,150
| 92,379
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 0.59
| ###
| 0.59
| 0.59
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| 0.59
| ###
| 0.58
| ###
| 129,675
| ###
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 0.58
| 0.59
| 0.57
| 0.59
|
|
| 88.7
| 88.7
| 0.0 |
2003-May-07 Wed
| 0.57
| 0.58
| 0.57
| 0.58
| 195,640
| ###
| ###
| ###
| ### |
2003-May-06 Tue
| 0.59
| 0.59
| 0.57
| 0.57
| 135,348
| ###
| 10.3
| 10.3
| ### |
2003-May-05 Mon
| 0.58
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-May-02 Fri
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 9.0
| 9.0
| ### |
2003-Apr-30 Wed
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| 70.5
| 70.5
| ### |
2003-Apr-29 Tue
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 18.1
| 18.1
| ### |
2003-Apr-28 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 20.4
| 20.4
| ### |
2003-Apr-24 Thu
| ###
| ###
| 0.58
| 0.58
| 122,450
| ###
| ###
| ###
| ### |
2003-Apr-23 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 17.8
| 17.8
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| 0.59
| ###
| 115,559
| 34,089
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| 0.59
| ###
| 138,940
| 40,987
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| 0.58
| 0.58
| 345,552
| ###
| 6.9
| 6.9
| ### |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| 0.58
| ###
| 0.58
| ###
| 193,681
| ###
| 89.0
| 89.0
| 0.0 |
2003-Apr-03 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 15.6
| 15.6
| ### |
2003-Apr-02 Wed
| 0.59
| ###
| 0.58
| 0.59
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| 0.57
| 0.59
| 0.57
| 0.58
| 61,725
| ###
| ###
| ###
| ### |
2003-Mar-31 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.1
| 73.1
| ### |
2003-Mar-28 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 70.9
| 70.9
| ### |
2003-Mar-27 Thu
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2003-Mar-26 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 121,286
| ###
| ###
| ###
| ### |
2003-Mar-25 Tue
| 0.58
| 0.58
| 0.57
| 0.57
| 51,977
| 29,886
| ###
| ###
| ### |
2003-Mar-24 Mon
| 0.59
| 0.59
| 0.57
| 0.58
| 125,556
| 72,822
| 22.1
| 22.1
| ### |
2003-Mar-21 Fri
| 0.59
| 0.59
| 0.58
| 0.58
| 90,973
| ###
| 12.8
| 12.8
| ### |
2003-Mar-20 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 37,075
| 21,874
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 20.9
| 20.9
| ### |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 164,923
| 0
| 81.0
| 81.0
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| 0.59
| ###
| 390,128
| 115,087
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.59
| ###
| 0.59
| 0.59
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2003-Mar-07 Fri
| 0.59
| ###
| 0.59
| ###
| 153,548
| ###
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| 0.59
| 0.59
| 0.58
| 0.59
| 83,070
| ###
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 10.1
| 10.1
| ### |
2003-Mar-04 Tue
| ###
| ###
| 0.59
| 0.59
| 220,280
| 64,982
| 18.3
| 18.3
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| 0.59
| ###
| 408,283
| 120,443
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| 0.59
| 0.59
| 243,250
| 71,758
| 19.2
| 19.2
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 384,046
| 0
| 27.2
| 27.2
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 188,022
| 0
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 738,187
| 0
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 32,150
| 0
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 106,058
| 0
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 116,070
| 0
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 24,573
| 0
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 57,650
| 0
| 89.0
| 89.0
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| 0.59
| ###
| 181,445
| 53,526
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 153,855
| 0
| 16.9
| 16.9
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 11,243
| 0
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2002-Dec-19 Thu
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| 0.58
| 0.59
| 0.58
| 0.58
| 360,146
| 210,685
| 75.2
| 75.2
| ### |
2002-Dec-17 Tue
| 0.58
| 0.58
| 0.57
| 0.57
| 124,828
| 71,776
| ###
| ###
| ### |
2002-Dec-16 Mon
| 0.58
| 0.59
| 0.58
| 0.59
| 54,447
| 31,851
| 87.8
| 87.8
| 0.0 |
2002-Dec-13 Fri
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 65,070
| ###
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| 73.6
| 73.6
| ### |
2002-Dec-06 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| 0.59
| ###
| 295,786
| 87,256
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 213,346
| 0
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 147,670
| 0
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 112,248
| 0
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 91,488
| 0
| 19.0
| 19.0
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| 0.59
| ###
| 139,185
| 41,059
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 15.4
| 15.4
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 33,952
| 0
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 40,725
| 0
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 316,026
| 0
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 167,450
| 0
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 117,251
| 0
| 17.7
| 17.7
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2002-Oct-11 Fri
| ###
| 0.7
| ###
| ###
| 217,082
| 75,978
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 115,724
| 0
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 168,775
| 0
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 307,375
| 0
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 65,329
| 0
| 91.6
| 91.6
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 36,024
| 0
| 81.7
| 81.7
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 130,120
| 0
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 31,021
| 0
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 50,050
| 0
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 113,987
| 0
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 107,025
| 0
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 210,455
| 0
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 29,850
| 0
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 12,677
| 0
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 34,750
| 0
| 9.7
| 9.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 78,825
| 0
| 81.3
| 81.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| 0.59
| 0.59
| 181,175
| 53,446
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| 0.59
| ###
| 0.58
| ###
| 396,542
| ###
| 78.3
| 78.3
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 88,125
| 0
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 170,887
| 0
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 101,640
| 0
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 230,654
| 0
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| 0.59
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| 0.59
| ###
| 531,141
| 156,686
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| 0.58
| ###
| 0.58
| ###
| 359,473
| 104,247
| 82.8
| 82.8
| 0.0 |
2002-Jun-27 Thu
| 0.57
| 0.58
| 0.56
| 0.57
| 540,450
| 308,056
| 68.1
| 68.1
| ### |
2002-Jun-26 Wed
| 0.58
| 0.58
| 0.57
| 0.57
| 191,250
| ###
| ###
| ###
| ### |
2002-Jun-25 Tue
| 0.58
| 0.58
| 0.56
| 0.56
| 264,721
| ###
| ###
| ###
| ### |
2002-Jun-24 Mon
| 0.58
| 0.58
| 0.57
| 0.57
| 191,088
| 109,875
| 27.0
| 27.0
| ### |
2002-Jun-21 Fri
| 0.57
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Jun-20 Thu
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| 73.2
| 73.2
| ### |
2002-Jun-19 Wed
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Jun-18 Tue
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 86.0
| 86.0
| ### |
2002-Jun-17 Mon
| 0.58
| 0.58
| 0.57
| 0.57
| 278,283
| ###
| ###
| ###
| ### |
2002-Jun-14 Fri
| ###
| ###
| 0.58
| 0.59
|
|
| 20.4
| 20.4
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| 0.57
| 0.57
| 97,385
| 27,754
| 5.2
| 5.2
| ### |
2002-Jun-12 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 0.57
| 0.59
| 0.56
| 0.57
| 173,659
| 99,853
| ###
| ###
| ### |
2002-Jun-07 Fri
| ###
| ###
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2002-Jun-06 Thu
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 187,550
| 0
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 26,050
| 0
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 111,940
| 0
| 20.3
| 20.3
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 39,158
| 0
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 74,320
| 0
| 79.9
| 79.9
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 91,326
| 0
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 187,046
| 0
| 84.8
| 84.8
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 187,850
| 0
| 14.2
| 14.2
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 116,046
| 0
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 183,980
| 0
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 562,881
| 0
| 96.2
| 96.2
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 289,023
| 0
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 281,670
| 0
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 484,178
| 0
| 9.2
| 9.2
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2002-Apr-03 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2002-Apr-02 Tue
| 0.71
| 0.72
| 0.7
| 0.71
| 185,345
| ###
| ###
| ###
| ### |
2002-Mar-28 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 138,950
| 0
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 305,249
| 0
| ###
| ###
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 219,240
| 0
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 774,684
| 0
| 84.0
| 84.0
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 1,414,022
| 0
| 95.6
| 95.6
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 136,551
| 0
| 19.3
| 19.3
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 232,280
| 0
| 22.2
| 22.2
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 643,677
| 0
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 203,350
| 0
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| 0.59
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 204,255
| 0
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 116,587
| 0
| 92.1
| 92.1
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 23.3
| 23.3
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| 0.57
| 0.59
| 871,159
| 248,280
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 88,640
| 0
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| 0.59
| ###
| 251,624
| 74,229
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 578,587
| 0
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 993,978
| 0
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| 0.58
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| 0.58
| ###
| 0.57
| 0.58
|
|
| 66.2
| 66.2
| ### |
2002-Jan-30 Wed
| 0.59
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.58
| 0.59
| 0.57
| 0.59
| 573,357
| 332,547
| 82.0
| 82.0
| 0.0 |
2002-Jan-24 Thu
| 0.57
| 0.58
| 0.57
| 0.57
| 386,347
| 222,149
| ###
| ###
| ### |
2002-Jan-23 Wed
| 0.59
| ###
| 0.56
| 0.57
| 746,551
| ###
| ###
| ###
| ### |
2002-Jan-22 Tue
| 0.54
| 0.56
| 0.53
| 0.56
|
|
| 91.6
| 91.6
| ### |
2002-Jan-21 Mon
| 0.52
| 0.53
| 0.52
| 0.53
| 438,020
| ###
| 84.6
| 84.6
| 0.0 |
2002-Jan-18 Fri
| 0.52
| 0.53
| 0.51
| 0.52
| 142,980
| 74,349
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 17.9
| 17.9
| ### |
2002-Jan-16 Wed
| 0.52
| 0.52
| 0.51
| 0.51
| 73,823
| ###
| 17.8
| 17.8
| ### |
2002-Jan-15 Tue
| 0.5
| 0.51
| 0.5
| 0.51
| 150,640
| 76,073
| ###
| ###
| ### |
2002-Jan-14 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 14.5
| 14.5
| 0.0 |
2002-Jan-10 Thu
| 0.5
| 0.5
| ###
| 0.5
|
|
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| 0.49
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| 0.5
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| 0.5
| 0.5
| ###
| 0.5
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| 0.5
| ###
| 0.5
| 27,750
| ###
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-27 Thu
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| 0.5
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2001-Dec-20 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 88.6
| 88.6
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| 0.48
| 0.48
|
|
| 7.0
| 7.0
| 0.0 |
2001-Dec-17 Mon
| 0.51
| 0.51
| ###
| 0.5
| 237,451
| 60,550
| 21.8
| 21.8
| 0.0 |
2001-Dec-14 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2001-Dec-13 Thu
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2001-Dec-12 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2001-Dec-11 Tue
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 15.4
| 15.4
| ### |
2001-Dec-07 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 16.1
| 16.1
| ### |
2001-Dec-06 Thu
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 10.1
| 10.1
| ### |
2001-Dec-05 Wed
| 0.51
| 0.52
| 0.51
| 0.52
| 231,250
| ###
| 85.0
| 85.0
| 0.0 |
2001-Dec-04 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| 0.52
| 0.52
| 0.51
| 0.51
| 159,046
| ###
| ###
| ###
| ### |
2001-Nov-28 Wed
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 91.7
| 91.7
| 0.0 |
2001-Nov-27 Tue
| 0.5
| 0.51
| ###
| 0.5
|
|
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| 66.4
| 66.4
| ### |
2001-Nov-22 Thu
| ###
| ###
| 0.49
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| 0.485
| 0.49
| 0.48
| 0.485
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| 0.51
| 0.51
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| 0.485
| 0.52
| 0.485
| 0.5
|
|
| 86.3
| 86.3
| 0.0 |
2001-Nov-16 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2001-Nov-15 Thu
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 27.7
| 27.7
| ### |
2001-Nov-14 Wed
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| 67.1
| 67.1
| ### |
2001-Nov-13 Tue
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| 81.3
| 81.3
| 0.0 |
2001-Nov-12 Mon
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| 0.48
| 0.485
| 0.474
| 0.474
|
|
| ###
| ###
| ### |
2001-Nov-08 Thu
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 21.1
| 21.1
| 0.0 |
2001-Nov-07 Wed
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2001-Nov-06 Tue
| 0.485
| 0.485
| 0.48
| 0.48
| 37,224
| ###
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| 0.475
| ###
| 0.475
| 0.49
| 109,278
| 25,953
| 90.8
| 90.8
| ### |
2001-Nov-02 Fri
| 0.49
| 0.49
| 0.475
| 0.475
| 105,220
| ###
| 11.5
| 11.5
| ### |
2001-Nov-01 Thu
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 24.8
| 24.8
| ### |
2001-Oct-31 Wed
| 0.46
| 0.485
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 0.49
| 0.49
| 0.46
| 0.46
| 32,378
| 15,379
| 3.5
| 3.5
| 0.0 |
2001-Oct-26 Fri
| 0.45
| 0.5
| 0.45
| 0.5
| 402,857
| 191,357
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 44,625
| ###
| 66.8
| 66.8
| ### |
2001-Oct-24 Wed
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-Oct-23 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2001-Oct-19 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 2,251
| ###
| 72.6
| 72.6
| ### |
2001-Oct-18 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 77.2
| 77.2
| ### |
2001-Oct-17 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 67.0
| 67.0
| ### |
2001-Oct-16 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 70.1
| 70.1
| ### |
2001-Oct-15 Mon
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 7.7
| 7.7
| ### |
2001-Oct-12 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2001-Oct-11 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-Oct-10 Wed
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 86.5
| 86.5
| 0.0 |
2001-Oct-09 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2001-Oct-05 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 1,128
| ###
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| 0.46
| 0.46
| 0.45
| 0.455
| 271,522
| 123,542
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2001-Sep-28 Fri
| 0.47
| 0.47
| 0.46
| 0.47
| 187,926
| 87,385
| 61.2
| 61.2
| ### |
2001-Sep-27 Thu
| 0.47
| 0.47
| 0.46
| 0.47
| 59,052
| 27,459
| ###
| ###
| ### |
2001-Sep-26 Wed
| 0.45
| 0.485
| 0.45
| 0.485
|
|
| 93.7
| 93.7
| 0.0 |
2001-Sep-25 Tue
| 0.43
| 0.43
| 0.4
| 0.42
| 65,080
| ###
| 16.7
| 16.7
| ### |
2001-Sep-24 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2001-Sep-21 Fri
| 0.43
| 0.43
| 0.4
| 0.41
| 161,640
| 67,080
| 14.8
| 14.8
| ### |
2001-Sep-20 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2001-Sep-19 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-Sep-18 Tue
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 69.9
| 69.9
| ### |
2001-Sep-17 Mon
| 0.42
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2001-Sep-14 Fri
| 0.45
| 0.47
| 0.445
| 0.47
|
|
| ###
| ###
| ### |
2001-Sep-13 Thu
| 0.45
| ###
| 0.44
| 0.44
|
|
| 15.6
| 15.6
| ### |
2001-Sep-12 Wed
| ###
| 0.47
| 0.42
| 0.47
| 90,550
| ###
| 75.5
| 75.5
| ### |
2001-Sep-11 Tue
| 0.49
| 0.49
| 0.48
| 0.49
| 28,050
| ###
| 70.7
| 70.7
| ### |
2001-Sep-10 Mon
| 0.5
| 0.5
| 0.475
| 0.49
| 128,375
| 62,582
| 20.9
| 20.9
| ### |
2001-Sep-07 Fri
| 0.51
| 0.51
| 0.5
| 0.5
| 49,525
| ###
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2001-Sep-05 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2001-Sep-03 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2001-Aug-31 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2001-Aug-30 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 73.4
| 73.4
| ### |
2001-Aug-29 Wed
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2001-Aug-28 Tue
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 11.3
| 11.3
| ### |
2001-Aug-27 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 17.6
| 17.6
| 0.0 |
2001-Aug-24 Fri
| 0.54
| 0.55
| 0.54
| 0.54
| 43,720
| 23,827
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| 0.51
| 0.53
| 0.5
| 0.52
| 244,750
| 126,046
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2001-Aug-20 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 24.0
| 24.0
| ### |
2001-Aug-17 Fri
| 0.51
| 0.52
| 0.51
| 0.52
| 68,950
| ###
| 84.3
| 84.3
| 0.0 |
2001-Aug-16 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 19.2
| 19.2
| 0.0 |
2001-Aug-14 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 74.7
| 74.7
| ### |
2001-Aug-13 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 72.9
| 72.9
| ### |
2001-Aug-10 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| 0.53
| 0.53
| 0.52
| 0.52
| 73,248
| 38,455
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 16.5
| 16.5
| ### |
2001-Aug-02 Thu
| 0.52
| 0.53
| 0.52
| 0.53
| 68,670
| 36,051
| 82.4
| 82.4
| 0.0 |
2001-Aug-01 Wed
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2001-Jul-31 Tue
| 0.523
| 0.523
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| 74.5
| 74.5
| ### |
2001-Jul-27 Fri
| 0.49
| 0.53
| 0.49
| 0.51
| 189,045
| ###
| 91.0
| 91.0
| ### |
2001-Jul-26 Thu
| 0.49
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2001-Jul-25 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 46,128
| ###
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 0.52
| 0.52
| 0.51
| 0.51
| 2,940
| ###
| ###
| ###
| ### |
2001-Jul-20 Fri
| 0.53
| 0.53
| 0.51
| 0.51
| 303,752
| 157,951
| ###
| ###
| ### |
2001-Jul-19 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 22.1
| 22.1
| 0.0 |
2001-Jul-18 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| 0.53
| 0.54
| 0.53
| 0.54
| 36,840
| ###
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| 0.53
| 0.54
| 0.53
| 0.53
| 114,750
| ###
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| 0.52
| 0.55
| 0.52
| 0.54
|
|
| 91.1
| 91.1
| 0.0 |
2001-Jul-10 Tue
| 0.559
| 0.559
| 0.53
| 0.53
| 71,029
| 38,675
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| 0.51
| 0.53
| 0.51
| 0.53
| 109,586
| 56,984
| 91.6
| 91.6
| 0.0 |
2001-Jul-05 Thu
| 0.5
| 0.51
| 0.49
| 0.51
| 34,949
| 17,474
| 81.4
| 81.4
| ### |
2001-Jul-04 Wed
| 0.48
| ###
| 0.48
| ###
| 127,551
| ###
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| 0.485
| 0.485
| 0.475
| 0.48
|
|
| 24.9
| 24.9
| 0.0 |
2001-Jul-02 Mon
| 0.485
| 0.5
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| 0.46
| 0.48
| 0.46
| 0.47
|
|
| 68.3
| 68.3
| ### |
2001-Jun-28 Thu
| 0.47
| 0.485
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2001-Jun-27 Wed
| 0.49
| 0.49
| 0.46
| 0.47
|
|
| 11.3
| 11.3
| ### |
2001-Jun-26 Tue
| ###
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| 0.49
| 0.49
| 0.48
| 0.485
| 110,187
| 53,440
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| 0.475
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 74.9
| 74.9
| ### |
2001-Jun-15 Fri
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 23.9
| 23.9
| ### |
2001-Jun-14 Thu
| 0.49
| 0.49
| 0.475
| 0.48
|
|
| 19.5
| 19.5
| 0.0 |
2001-Jun-13 Wed
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| 0.483
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 24.8
| 24.8
| 0.0 |
2001-Jun-07 Thu
| 0.47
| 0.485
| 0.47
| 0.47
|
|
| 71.2
| 71.2
| ### |
2001-Jun-06 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 23,125
| ###
| ###
| ###
| ### |
2001-Jun-05 Tue
| 0.46
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2001-Jun-04 Mon
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| 91.9
| 91.9
| ### |
2001-Jun-01 Fri
| 0.46
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| 0.49
| 0.43
| 0.49
| 263,945
| ###
| ###
| ###
| ### |
2001-May-30 Wed
| 0.43
| 0.44
| 0.43
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2001-May-29 Tue
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 88.2
| 88.2
| ### |
2001-May-28 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2001-May-25 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2001-May-24 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 71.8
| 71.8
| ### |
2001-May-23 Wed
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| 0.42
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2001-May-21 Mon
| ###
| 0.43
| ###
| 0.42
|
|
| 87.5
| 87.5
| ### |
2001-May-18 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| 0.41
| 0.4
| 0.4
| 1,220,425
| 494,272
| 27.5
| 27.5
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| 0.41
| ###
| ###
| 35,270
| ###
| ###
| ###
| 0.0 |
2001-May-14 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 86.9
| 86.9
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 27,458
| 0
| 16.9
| 16.9
| 0.0 |
2001-May-04 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-May-02 Wed
| ###
| ###
| 0.41
| 0.41
|
|
| 23.7
| 23.7
| ### |
2001-May-01 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 20,075
| ###
| ###
| ###
| ### |
2001-Apr-30 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2001-Apr-27 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 71.5
| 71.5
| ### |
2001-Apr-26 Thu
| 0.425
| 0.44
| 0.425
| 0.44
| 763,457
| ###
| ###
| ###
| ### |
2001-Apr-25 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2001-Apr-23 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 76.4
| 76.4
| ### |
2001-Apr-20 Fri
| ###
| 0.44
| 0.43
| 0.43
| 309,489
| 134,627
| 29.4
| 29.4
| ### |
2001-Apr-19 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.44
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2001-Apr-17 Tue
| 0.44
| 0.445
| 0.44
| 0.445
| 65,885
| 29,154
| 82.8
| 82.8
| ### |
2001-Apr-16 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 82.7
| 82.7
| 0.0 |
2001-Apr-10 Tue
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2001-Apr-09 Mon
| 0.44
| 0.45
| 0.44
| 0.45
| 386,655
| ###
| 87.0
| 87.0
| 0.0 |
2001-Apr-06 Fri
| 0.45
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2001-Apr-05 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 83.8
| 83.8
| 0.0 |
2001-Apr-04 Wed
| 0.45
| 0.46
| 0.45
| 0.45
| 102,920
| 46,828
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| 0.42
| 0.44
| 0.42
| 0.44
| 294,240
| 126,523
| ###
| ###
| ### |
2001-Mar-30 Fri
| ###
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2001-Mar-29 Thu
| 0.43
| ###
| 0.43
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-28 Wed
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| 89.3
| 89.3
| ### |
2001-Mar-27 Tue
| 0.44
| 0.44
| 0.43
| ###
| 149,420
| ###
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| ###
| 0.44
| ###
| 0.44
| 81,180
| 17,859
| 76.4
| 76.4
| ### |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| 0.43
| 0.43
|
|
| 33.6
| 33.6
| ### |
2001-Mar-21 Wed
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| 0.44
| 0.44
| 0.43
| ###
| 51,250
| ###
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 79.1
| 79.1
| ### |
2001-Mar-16 Fri
| ###
| ###
| 0.425
| 0.425
|
|
| 16.5
| 16.5
| ### |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
| 20,775
| 0
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-Mar-13 Tue
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| 0.445
| 0.47
| 0.445
| 0.46
|
|
| 91.3
| 91.3
| 0.0 |
2001-Mar-07 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| 37,746
| ###
| 18.3
| 18.3
| ### |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
| 6,788
| 0
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 4
| 1
| 74.7
| 74.7
| ### |
2001-Mar-02 Fri
| 0.43
| 0.44
| 0.425
| 0.44
|
|
| 84.2
| 84.2
| ### |
2001-Mar-01 Thu
| 0.45
| 0.45
| 0.44
| 0.445
|
|
| 22.8
| 22.8
| ### |
2001-Feb-28 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| 0.47
| 0.45
| 0.45
| 126,842
| 58,347
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| 0.47
| 0.475
| 0.46
| 0.47
|
|
| 72.9
| 72.9
| ### |
2001-Feb-23 Fri
| ###
| 0.47
| 0.46
| 0.47
|
|
| 75.0
| 75.0
| ### |
2001-Feb-22 Thu
| 0.446
| 0.46
| 0.446
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 23.3
| 23.3
| ### |
2001-Feb-19 Mon
| 0.445
| 0.455
| 0.44
| 0.44
| 39,944
| 17,874
| 31.2
| 31.2
| ### |
2001-Feb-16 Fri
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 30.7
| 30.7
| ### |
2001-Feb-15 Thu
| 0.44
| 0.45
| ###
| 0.45
|
|
| 88.3
| 88.3
| 0.0 |
2001-Feb-14 Wed
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2001-Feb-13 Tue
| 0.44
| 0.44
| ###
| 0.44
| 60,650
| 13,343
| ###
| ###
| ### |
2001-Feb-12 Mon
| 0.44
| 0.44
| ###
| ###
| 7,750
| ###
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2001-Feb-08 Thu
| 0.43
| 0.44
| 0.43
| ###
| 141,326
| 61,476
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 76.7
| 76.7
| ### |
2001-Feb-06 Tue
| 0.44
| 0.445
| ###
| 0.44
|
|
| 71.5
| 71.5
| ### |
2001-Feb-05 Mon
| 0.44
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-Feb-02 Fri
| 0.445
| 0.445
| 0.43
| 0.43
| 66,125
| 28,929
| ###
| ###
| ### |
2001-Feb-01 Thu
| 0.44
| 0.445
| 0.425
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2001-Jan-31 Wed
| 0.44
| 0.445
| 0.44
| 0.44
| 89,849
| 39,758
| 72.1
| 72.1
| ### |
2001-Jan-30 Tue
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Jan-25 Thu
| 0.44
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2001-Jan-23 Tue
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2001-Jan-22 Mon
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 80.3
| 80.3
| ### |
2001-Jan-19 Fri
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2001-Jan-18 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2001-Jan-17 Wed
| 0.42
| 0.44
| 0.42
| 0.43
| 81,182
| ###
| ###
| ###
| ### |
2001-Jan-16 Tue
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2001-Jan-15 Mon
| 0.425
| 0.43
| 0.42
| 0.43
| 58,449
| 24,840
| ###
| ###
| ### |
2001-Jan-12 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 71.6
| 71.6
| ### |
2001-Jan-11 Thu
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2001-Jan-10 Wed
| ###
| 0.44
| 0.42
| 0.425
|
|
| 17.6
| 17.6
| ### |
2001-Jan-09 Tue
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2001-Jan-08 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2001-Jan-05 Fri
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2001-Jan-04 Thu
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2001-Jan-02 Tue
| 0.42
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2001-Jan-01 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2000-Dec-29 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
| 17,450
| 0
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 14,783
| ###
| 67.5
| 67.5
| ### |
2000-Dec-26 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2000-Dec-25 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2000-Dec-22 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2000-Dec-21 Thu
| ###
| 0.41
| 0.4
| 0.4
|
|
| 23.0
| 23.0
| 0.0 |
2000-Dec-20 Wed
| 0.41
| ###
| 0.41
| 0.41
|
|
| 77.8
| 77.8
| ### |
2000-Dec-19 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 74.0
| 74.0
| ### |
2000-Dec-18 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 74.6
| 74.6
| ### |
2000-Dec-15 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 17,955
| 7,182
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 74.5
| 74.5
| ### |
2000-Dec-11 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 16.6
| 16.6
| 0.0 |
2000-Dec-08 Fri
| 0.4
| 0.42
| 0.4
| 0.41
|
|
| 87.0
| 87.0
| ### |
2000-Dec-07 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 18.0
| 18.0
| 0.0 |
2000-Dec-06 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 24.0
| 24.0
| 0.0 |
2000-Dec-05 Tue
| 0.41
| 0.42
| 0.41
| 0.42
| 150,725
| 62,550
| 84.9
| 84.9
| ### |
2000-Dec-04 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2000-Dec-01 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-30 Thu
| 0.385
| 0.41
| 0.385
| 0.41
|
|
| 96.6
| 96.6
| ### |
2000-Nov-29 Wed
| 0.41
| 0.41
| ###
| 0.41
| 456,325
| 93,546
| ###
| ###
| ### |
2000-Nov-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 62,820
| 25,128
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| 0.4
| 0.4
| ###
| 0.4
| 123,245
| 24,649
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| 0.4
| ###
| 0.4
| 35,350
| 7,070
| 83.9
| 83.9
| 0.0 |
2000-Nov-15 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 84.9
| 84.9
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2000-Oct-27 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 54,650
| ###
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| 0.356
| 0.356
| 0.356
| 0.356
| 3,250
| 1,157
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
| 64,582
| 0
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
| 24,971
| 0
| 96.2
| 96.2
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-29 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2000-Sep-15 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
| 83,472
| 0
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| 0.42
| ###
| 0.42
| 83,525
| 17,540
| ###
| ###
| ### |
2000-Sep-11 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| 0.42
| 0.445
| 0.42
| 0.445
|
|
| 95.6
| 95.6
| ### |
2000-Sep-07 Thu
| 0.455
| 0.455
| 0.4
| 0.455
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 34,350
| 15,629
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| 0.455
| 0.46
| 0.455
| 0.455
|
|
| 73.3
| 73.3
| 0.0 |
2000-Sep-01 Fri
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 28.3
| 28.3
| 0.0 |
2000-Aug-31 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 76.9
| 76.9
| 0.0 |
2000-Aug-30 Wed
| 0.46
| 0.475
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2000-Aug-29 Tue
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 74.4
| 74.4
| 0.0 |
2000-Aug-24 Thu
| 0.45
| 0.455
| 0.45
| 0.455
| 126,457
| 57,221
| 79.4
| 79.4
| 0.0 |
2000-Aug-23 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| 0.475
| 0.475
| 0.455
| 0.455
|
|
| 8.1
| 8.1
| 0.0 |
2000-Aug-17 Thu
| 0.477
| 0.485
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2000-Aug-16 Wed
| 0.46
| 0.475
| 0.46
| 0.47
| 167,025
| 78,084
| 85.7
| 85.7
| ### |
2000-Aug-15 Tue
| 0.45
| ###
| 0.45
| 0.455
| 115,450
| 25,976
| 81.9
| 81.9
| 0.0 |
2000-Aug-14 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 27,541
| ###
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| 0.45
| 0.475
| 0.45
| 0.47
|
|
| 92.8
| 92.8
| ### |
2000-Aug-09 Wed
| 0.45
| 0.475
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2000-Aug-08 Tue
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| 94.0
| 94.0
| ### |
2000-Aug-07 Mon
| 0.48
| 0.48
| 0.455
| 0.48
| 57,477
| 26,870
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 28.1
| 28.1
| ### |
2000-Aug-03 Thu
| ###
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| 0.45
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| 0.475
| 0.475
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2000-Jul-28 Fri
| 0.5
| 0.51
| 0.49
| 0.49
| 116,640
| 58,320
| ###
| ###
| ### |
2000-Jul-27 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 86.2
| 86.2
| ### |
2000-Jul-26 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 22.0
| 22.0
| 0.0 |
2000-Jul-25 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| 0.51
| 0.52
| 0.5
| 0.5
| 121,650
| 62,041
| 20.6
| 20.6
| 0.0 |
2000-Jul-21 Fri
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2000-Jul-20 Thu
| 0.5
| 0.52
| ###
| 0.52
| 406,849
| 105,780
| 91.8
| 91.8
| 0.0 |
2000-Jul-19 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 167,650
| ###
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 0.47
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| 0.47
| ###
| 0.47
| 39,529
| 9,289
| ###
| ###
| ### |
2000-Jul-12 Wed
| 0.48
| 0.48
| ###
| 0.47
| 20,852
| ###
| 17.1
| 17.1
| ### |
2000-Jul-10 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Jul-07 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 65.5
| 65.5
| 0.0 |
2000-Jul-06 Thu
| 0.49
| 0.5
| 0.49
| 0.5
| 179,256
| ###
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| 0.485
| 0.49
| 0.48
| 0.48
| 89,840
| 43,572
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 28,554
| 13,420
| 59.8
| 59.8
| ### |
2000-Jul-03 Mon
| ###
| 0.485
| 0.46
| 0.485
| 70,154
| 33,147
| 80.0
| 80.0
| 0.0 |
2000-Jun-30 Fri
| 0.485
| 0.485
| 0.45
| 0.48
| 201,040
| 93,986
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| 0.46
| 0.46
| 0.455
| 0.455
| 61,456
| ###
| 20.2
| 20.2
| 0.0 |
2000-Jun-28 Wed
| 0.485
| 0.485
| 0.455
| 0.46
|
|
| 5.0
| 5.0
| 0.0 |
2000-Jun-26 Mon
| 0.5
| 0.5
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2000-Jun-23 Fri
| 0.48
| 0.5
| 0.48
| ###
| 125,225
| ###
| 83.4
| 83.4
| 0.0 |
2000-Jun-22 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 66.8
| 66.8
| ### |
2000-Jun-21 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 19,550
| ###
| 71.1
| 71.1
| 0.0 |
2000-Jun-20 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 1,885
| 885
| ###
| ###
| ### |
2000-Jun-19 Mon
| 0.48
| 0.48
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2000-Jun-16 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| 0.47
| 0.49
| 0.47
| 0.49
| 132,880
| 63,782
| 92.1
| 92.1
| ### |
2000-Jun-12 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.49
| ###
| 0.485
| 0.49
|
|
| 64.8
| 64.8
| ### |
2000-Jun-07 Wed
| ###
| ###
| 0.485
| 0.485
| 49,275
| 11,949
| 22.2
| 22.2
| 0.0 |
2000-Jun-06 Tue
| 0.48
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2000-Jun-05 Mon
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2000-Jun-02 Fri
| 0.475
| 0.485
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 0.49
| 0.49
| 0.4
| 0.485
|
|
| 32.1
| 32.1
| 0.0 |
2000-May-31 Wed
| 0.5
| 0.5
| 0.46
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2000-May-30 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| 183,583
| 90,873
| ###
| ###
| ### |
2000-May-29 Mon
| 0.49
| 0.5
| 0.49
| 0.5
| 70,120
| ###
| ###
| ###
| 0.0 |
2000-May-26 Fri
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2000-May-25 Thu
| 0.49
| 0.49
| 0.485
| 0.485
| 124,225
| 60,559
| 33.1
| 33.1
| 0.0 |
2000-May-24 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 35,650
| ###
| 72.6
| 72.6
| ### |
2000-May-23 Tue
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2000-May-22 Mon
| 0.52
| 0.52
| ###
| ###
| 7,020
| 1,825
| ###
| ###
| 0.0 |
2000-May-19 Fri
| 0.51
| 0.52
| 0.51
| 0.52
| 20,471
| 10,542
| 83.6
| 83.6
| 0.0 |
2000-May-18 Thu
| 0.5
| 0.51
| 0.5
| 0.51
| 8,546
| ###
| 84.5
| 84.5
| ### |
2000-May-17 Wed
| 0.51
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-May-16 Tue
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| 7.0
| 7.0
| ### |
2000-May-15 Mon
| 0.5
| 0.52
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2000-May-12 Fri
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 0.48
| 0.5
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-May-10 Wed
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 13.5
| 13.5
| 0.0 |
2000-May-09 Tue
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 77.6
| 77.6
| 0.0 |
2000-May-08 Mon
| 0.53
| 0.54
| 0.52
| 0.52
| 38,558
| ###
| 25.9
| 25.9
| 0.0 |
2000-May-05 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 59.1
| 59.1
| 0.0 |
2000-May-04 Thu
| 0.55
| 0.56
| 0.53
| 0.55
| 160,182
| ###
| ###
| ###
| ### |
2000-May-03 Wed
| 0.52
| 0.56
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2000-May-02 Tue
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 0.53
| 0.54
| 0.53
| 0.54
| 72,782
| ###
| 91.0
| 91.0
| 0.0 |
2000-Apr-28 Fri
| 0.56
| 0.58
| 0.54
| 0.54
| 173,750
| ###
| 13.9
| 13.9
| 0.0 |
2000-Apr-27 Thu
| 0.58
| 0.58
| 0.54
| 0.55
| 252,570
| ###
| ###
| ###
| ### |
2000-Apr-26 Wed
| 0.55
| 0.58
| 0.53
| 0.58
|
|
| 93.5
| 93.5
| ### |
2000-Apr-25 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2000-Apr-19 Wed
| 0.44
| 0.54
| 0.44
| 0.51
|
|
| 99.5
| 99.5
| ### |
2000-Apr-18 Tue
| ###
| 0.47
| ###
| 0.44
|
|
| 97.1
| 97.1
| ### |
2000-Apr-17 Mon
| 0.4
| 0.4
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 71,150
| 33,440
| ###
| ###
| ### |
2000-Apr-12 Wed
| 0.475
| 0.475
| 0.47
| 0.47
| 142,147
| ###
| ###
| ###
| ### |
2000-Apr-11 Tue
| 0.485
| 0.5
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2000-Apr-07 Fri
| 0.48
| 0.52
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2000-Apr-06 Thu
| 0.457
| 0.5
| 0.45
| 0.49
| 520,181
| 247,085
| ###
| ###
| ### |
2000-Apr-05 Wed
| ###
| 0.45
| ###
| 0.45
| 605,556
| 136,250
| 99.6
| 99.6
| 0.0 |
2000-Apr-04 Tue
| 0.385
| ###
| ###
| ###
| 183,150
| 0
| 88.4
| 88.4
| 0.0 |
2000-Apr-03 Mon
| 0.4
| 0.4
| 0.385
| 0.385
| 15,050
| ###
| 24.2
| 24.2
| 0.0 |
2000-Mar-31 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| 69.6
| 69.6
| 0.0 |
2000-Mar-30 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2000-Mar-24 Fri
| ###
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| ###
| 0.43
| ###
| 0.42
| 150,483
| 32,353
| ###
| ###
| ### |
2000-Mar-22 Wed
| 0.4
| 0.42
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2000-Mar-21 Tue
| 0.4
| 0.4
| ###
| ###
| 101,220
| 20,244
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| ###
| 0.4
| ###
| 0.4
| 142,680
| ###
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| 0.4
| ###
| 0.385
|
|
| 81.3
| 81.3
| 0.0 |
2000-Mar-16 Thu
| 0.385
| 0.4
| 0.375
| 0.4
| 108,780
| 42,152
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| 0.41
| 0.41
| ###
| ###
| 16,250
| ###
| 10.2
| 10.2
| 0.0 |
2000-Mar-14 Tue
| ###
| 0.42
| 0.4
| 0.4
| 81,350
| 33,353
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| 0.41
| 0.41
|
|
| 31.4
| 31.4
| ### |
2000-Mar-10 Fri
| 0.42
| 0.42
| ###
| 0.41
| 130,350
| 27,373
| ###
| ###
| ### |
2000-Mar-09 Thu
| 0.376
| 0.42
| 0.376
| ###
| 329,071
| 130,970
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| 0.4
| ###
| 0.385
| 108,674
| ###
| 30.1
| 30.1
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
| 533,942
| 0
| 85.7
| 85.7
| 0.0 |
2000-Mar-02 Thu
| 0.383
| 0.383
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
| 136,350
| 0
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| 0.355
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2000-Feb-23 Wed
| 0.4
| 0.4
| ###
| ###
| 18,087
| ###
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Feb-21 Mon
| 0.425
| 0.425
| ###
| 0.4
| 141,250
| ###
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| ###
| 0.43
| 0.4
| 0.43
| 300,150
| ###
| ###
| ###
| ### |
2000-Feb-17 Thu
| 0.43
| 0.43
| 0.42
| 0.43
| 64,050
| 27,221
| ###
| ###
| ### |
2000-Feb-16 Wed
| 0.43
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2000-Feb-15 Tue
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 10.4
| 10.4
| ### |
2000-Feb-14 Mon
| 0.375
| 0.445
| 0.375
| 0.445
|
|
| 98.7
| 98.7
| ### |
2000-Feb-11 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2000-Feb-10 Thu
| ###
| 0.385
| ###
| 0.375
|
|
| 78.0
| 78.0
| ### |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
| 87,250
| 0
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
| 179,250
| 0
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| 0.375
| 0.375
| ###
| ###
| 96,750
| 18,140
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| 0.374
| ###
| 0.374
| 0.375
| 54,650
| ###
| ###
| ###
| ### |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2000-Jan-28 Fri
| 0.385
| 0.385
| ###
| ###
| 149,344
| 28,748
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 16.9
| 16.9
| ### |
2000-Jan-25 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| 15.5
| 15.5
| 0.0 |
2000-Jan-24 Mon
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| 17.9
| 17.9
| 0.0 |
2000-Jan-21 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2000-Jan-20 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| 0.375
| ###
| 0.375
| 75,741
| ###
| 79.8
| 79.8
| ### |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
| 69,021
| 0
| 6.9
| 6.9
| 0.0 |
2000-Jan-12 Wed
| 0.4
| 0.4
| ###
| ###
| 91,321
| ###
| 17.2
| 17.2
| 0.0 |
2000-Jan-11 Tue
| ###
| 0.4
| ###
| ###
| 304,350
| 60,870
| 93.9
| 93.9
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-31 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-30 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| 0.345
| ###
| ###
| 37,725
| ###
| 12.7
| 12.7
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
| 241,450
| 0
| 97.4
| 97.4
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| 0.28
|
|
| 1.2
| 1.2
| ### |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
| 195,750
| 0
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
| 73,651
| 0
| 4.2
| 4.2
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
1999-Dec-03 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| 0.28
| ###
| 0.28
| 0.29
| 166,755
| 23,345
| ###
| ###
| ### |
1999-Dec-01 Wed
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Nov-30 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| 19.0
| 19.0
| ### |
1999-Nov-29 Mon
| 0.325
| 0.325
| ###
| ###
| 382,926
| 62,225
| 3.7
| 3.7
| 0.0 |
1999-Nov-26 Fri
| ###
| 0.325
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
1999-Nov-25 Thu
| 0.285
| ###
| 0.27
| ###
| 618,520
| ###
| 94.7
| 94.7
| 0.0 |
1999-Nov-24 Wed
| ###
| 0.285
| 0.255
| 0.27
| 837,550
| ###
| 85.3
| 85.3
| ### |
1999-Nov-23 Tue
| 0.22
| 0.255
| 0.22
| 0.255
| 895,352
| 212,646
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| 0.21
| ###
|
|
| 36.2
| 36.2
| 0.0 |
1999-Nov-18 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1999-Nov-17 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1999-Nov-16 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Nov-15 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| 0.21
| ###
| 0.2
| ###
| 66,985
| ###
| 13.4
| 13.4
| 0.0 |
1999-Nov-10 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1999-Nov-09 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
1999-Nov-08 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| 76.8
| 76.8
| ### |
1999-Nov-05 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.2
| 73.2
| ### |
1999-Nov-04 Thu
| 0.21
| ###
| 0.21
| ###
| 150,970
| 15,851
| 87.0
| 87.0
| 0.0 |
1999-Nov-03 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.9
| 69.9
| ### |
1999-Nov-02 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 3.1
| 3.1
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Oct-21 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 89.5
| 89.5
| 0.0 |
1999-Oct-20 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 64,222
| ###
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 92.5
| 92.5
| ### |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Oct-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Oct-11 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| 0.21
|
|
| 85.5
| 85.5
| ### |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Oct-05 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 86.7
| 86.7
| 0.0 |
1999-Oct-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.0
| 73.0
| ### |
1999-Oct-01 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 477,340
| 97,854
| 6.7
| 6.7
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-28 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 22.8
| 22.8
| ### |
1999-Sep-27 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.9
| 68.9
| ### |
1999-Sep-24 Fri
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Sep-23 Thu
| ###
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| 0.22
| 0.225
| ###
| ###
| 235,570
| ###
| 18.8
| 18.8
| 0.0 |
1999-Sep-17 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 298,450
| ###
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 76.5
| 76.5
| 0.0 |
1999-Sep-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Sep-14 Tue
| ###
| 0.22
| ###
| 0.22
| 104,222
| ###
| ###
| ###
| 0.0 |
1999-Sep-13 Mon
| 0.22
| 0.22
| ###
| ###
| 33,748
| ###
| 15.2
| 15.2
| 0.0 |
1999-Sep-10 Fri
| ###
| 0.22
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Sep-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.2
| 67.2
| ### |
1999-Sep-08 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 39,786
| 8,553
| 5.3
| 5.3
| ### |
1999-Sep-07 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Sep-06 Mon
| ###
| 0.22
| 0.21
| 0.21
|
|
| 15.1
| 15.1
| ### |
1999-Sep-03 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| 0.22
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1999-Sep-01 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
1999-Aug-31 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Aug-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
1999-Aug-24 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
1999-Aug-20 Fri
| ###
| ###
| 0.22
| 0.22
| 90,186
| 9,920
| 1.9
| 1.9
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
| 26,385
| 0
| 67.2
| 67.2
| 0.0 |
1999-Aug-17 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| 0.24
| 0.24
| ###
| ###
| 206,150
| ###
| 15.1
| 15.1
| 0.0 |
1999-Aug-13 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-12 Thu
| 0.22
| ###
| 0.22
| ###
| 438,375
| 48,221
| 96.6
| 96.6
| 0.0 |
1999-Aug-11 Wed
| ###
| 0.22
| ###
| 0.22
| 349,825
| 38,480
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 93.2
| 93.2
| 0.0 |
1999-Aug-09 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 79.2
| 79.2
| ### |
1999-Aug-06 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.8
| 7.8
| ### |
1999-Aug-05 Thu
| ###
| ###
| 0.2
| 0.21
| 346,626
| ###
| ###
| ###
| ### |
1999-Aug-04 Wed
| 0.22
| 0.23
| 0.2
| 0.2
|
|
| 1.7
| 1.7
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
| 15,674
| 0
| 67.7
| 67.7
| 0.0 |
1999-Aug-02 Mon
| 0.221
| 0.221
| ###
| 0.22
| 51,875
| ###
| 36.4
| 36.4
| 0.0 |
1999-Jul-30 Fri
| 0.22
| 0.23
| 0.21
| 0.23
| 56,625
| 12,457
| ###
| ###
| ### |
1999-Jul-29 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.6
| 93.6
| 0.0 |
1999-Jul-28 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 108,750
| ###
| ###
| ###
| 0.0 |
1999-Jul-27 Tue
| 0.24
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1999-Jul-26 Mon
| 0.22
| 0.245
| ###
| 0.245
|
|
| 98.3
| 98.3
| 0.0 |
1999-Jul-23 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Jul-21 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.7
| 15.7
| 0.0 |
1999-Jul-20 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 29,050
| ###
| 85.1
| 85.1
| ### |
1999-Jul-19 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 99,522
| ###
| 7.7
| 7.7
| 0.0 |
1999-Jul-16 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 16.0
| 16.0
| ### |
1999-Jul-15 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 126,322
| 28,422
| 93.1
| 93.1
| ### |
1999-Jul-14 Wed
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| 0.22
| 0.22
| ###
| ###
| 154,726
| ###
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Jul-09 Fri
| 0.245
| 0.245
| 0.225
| 0.23
|
|
| 4.0
| 4.0
| ### |
1999-Jul-08 Thu
| 0.22
| 0.25
| 0.2
| 0.245
| 12,197,787
| ###
| 98.5
| 98.5
| 0.0 |
1999-Jul-07 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Jul-06 Tue
| 0.24
| 0.24
| ###
| 0.23
|
|
| 8.7
| 8.7
| ### |
1999-Jul-05 Mon
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| 95.1
| 95.1
| ### |
1999-Jul-01 Thu
| 0.245
| 0.26
| ###
| 0.241
| 1,022,723
| 132,953
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| 0.25
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
|