(CST) CASTILE RESOURCES LTD Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Mar-18 12:18:19 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CST) CASTILE RESOURCES LTD Daily Prices Page 7...

TOC Company Info for CST Limits

Company Details for (CST) CASTILE RESOURCES LTD

Listing Code	CST
Listing Name	CASTILE RESOURCES LTD
GICS Sector	Materials
ISIN Name	CELLESTIS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CST1

Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for CST .. Tuesday 17th March 2026

CST is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.047	1	###
MAX	4.72	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CST Bottom

End of day Prices (full format),

2400 Days for (CST) CASTILE RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Apr-09 Wed	2.48	2.49	###	###			8.2	8.2	0.0
2008-Apr-08 Tue	2.45	2.55	2.45	2.49	45,145	###	###	###	0.2
2008-Apr-07 Mon	###	2.45	###	2.44	34,586	###	87.7	87.7	0.2
2008-Apr-04 Fri	2.26	###	2.26	###	7,858	8,879	85.8	85.8	0.0
2008-Apr-03 Thu	2.26	2.26	2.26	2.26			###	###	###
2008-Apr-02 Wed	2.24	###	2.21	###	26,941	###	88.3	88.3	0.0
2008-Apr-01 Tue	2.25	2.28	2.2	2.2	16,079	###	###	###	0.2
2008-Mar-31 Mon	2.27	2.27	2.24	2.26			###	###	###
2008-Mar-28 Fri	###	2.27	###	2.27			###	###	0.2
2008-Mar-27 Thu	2.2	2.24	###	###	18,183	###	###	###	0.0
2008-Mar-26 Wed	2.23	2.23	2.2	2.2	11,971	###	###	###	0.2
2008-Mar-25 Tue	2.2	2.24	###	2.23	16,077	###	73.1	73.1	###
2008-Mar-20 Thu	2.2	2.25	###	###	8,087	###	26.5	26.5	0.0
2008-Mar-19 Wed	###	2.25	###	2.24	36,150	###	90.5	90.5	###
2008-Mar-18 Tue	2.27	2.27	###	###			9.1	9.1	0.0
2008-Mar-17 Mon	2.21	2.21	###	###			33.3	33.3	0.0
2008-Mar-14 Fri	2.25	2.25	2.2	2.24	23,457	###	###	###	###
2008-Mar-13 Thu	###	2.4	2.25	###	40,773	###	###	###	0.0
2008-Mar-12 Wed	2.49	2.49	2.43	2.43			24.4	24.4	###
2008-Mar-11 Tue	2.4	2.41	2.29	2.41	37,085	87,149	###	###	0.2
2008-Mar-10 Mon	2.4	2.4	###	2.4	23,849	###	77.9	77.9	###
2008-Mar-07 Fri	2.47	2.49	###	2.41	35,726	44,478	###	###	0.2
2008-Mar-06 Thu	2.42	2.42	###	2.42			###	###	0.2
2008-Mar-05 Wed	2.46	2.49	###	2.41			28.7	28.7	0.2
2008-Mar-04 Tue	2.42	###	2.4	2.43			79.0	79.0	###
2008-Mar-03 Mon	2.48	2.5	2.41	2.42			28.4	28.4	0.2
2008-Feb-29 Fri	2.55	2.57	2.47	2.5	26,220	66,074	###	###	0.2
2008-Feb-28 Thu	2.57	2.59	2.51	2.55			34.5	34.5	0.2
2008-Feb-27 Wed	2.58	###	2.58	###			###	###	0.0
2008-Feb-26 Tue	2.55	###	2.5	2.51	72,259	90,323	26.7	26.7	###
2008-Feb-25 Mon	###	###	2.51	2.57	12,854	###	###	###	###
2008-Feb-22 Fri	2.41	###	2.41	2.5			86.9	86.9	0.2
2008-Feb-21 Thu	###	###	###	2.42			2.1	2.1	0.2
2008-Feb-20 Wed	###	2.7	###	###	23,929	###	40.0	40.0	0.0
2008-Feb-19 Tue	2.8	2.8	2.7	2.76			###	###	0.2
2008-Feb-18 Mon	2.88	2.88	2.75	2.79			17.8	17.8	###
2008-Feb-15 Fri	2.47	2.75	2.47	2.75	106,425	###	98.5	98.5	###
2008-Feb-14 Thu	###	2.4	###	###	29,475	35,370	30.1	30.1	0.0
2008-Feb-13 Wed	2.4	2.5	###	2.42			78.5	78.5	0.2
2008-Feb-12 Tue	2.49	2.5	###	2.4			16.0	16.0	###
2008-Feb-11 Mon	2.43	2.57	###	2.5	19,845	###	91.8	91.8	0.2
2008-Feb-08 Fri	2.52	2.58	2.42	2.42	11,750	29,375	9.5	9.5	0.2
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	###	###	2.51	###			###	###	0.0
2008-Feb-05 Tue	###	###	2.51	###			28.4	28.4	0.0
2008-Feb-04 Mon	###	2.7	###	###	34,854	47,052	74.5	74.5	0.0
2008-Feb-01 Fri	2.45	###	2.45	###	36,725	44,988	###	###	0.0
2008-Jan-31 Thu	###	2.45	###	2.45	31,284	38,322	94.7	94.7	0.2
2008-Jan-30 Wed	2.2	###	2.2	###			94.9	94.9	0.0
2008-Jan-29 Tue	###	###	2.25	###			77.0	77.0	0.0
2008-Jan-25 Fri	###	2.46	2.29	###	84,957	201,772	50.5	50.5	0.0
2008-Jan-24 Thu	2.25	###	###	2.29	106,180	0	###	###	###
2008-Jan-23 Wed	2.41	2.45	2	###			###	###	0.0
2008-Jan-22 Tue	2.49	2.49	2.2	2.29	191,924	###	35.2	35.2	###
2008-Jan-21 Mon	2.59	2.59	2.5	2.59	41,456	###	82.9	82.9	0.2
2008-Jan-18 Fri	###	###	2.52	2.59			###	###	0.2
2008-Jan-17 Thu	###	###	2.56	###			###	###	0.0
2008-Jan-16 Wed	###	###	2.55	###			###	###	0.0
2008-Jan-15 Tue	2.74	2.74	###	###			###	###	0.0
2008-Jan-14 Mon	2.74	2.75	###	2.75	27,622	37,980	75.5	75.5	###
2008-Jan-11 Fri	2.8	2.8	2.75	2.76			###	###	0.2
2008-Jan-10 Thu	2.85	2.85	2.75	2.75	33,525	93,870	14.7	14.7	###
2008-Jan-09 Wed	###	###	###	###	30,879	0	27.9	27.9	0.0
2008-Jan-08 Tue	3	###	3	3	33,479	###	###	###	0.2
2008-Jan-07 Mon	###	###	3	3	24,549	36,823	40.1	40.1	0.2
2008-Jan-04 Fri	###	###	###	###			###	###	0.0
2008-Jan-03 Thu	###	###	###	###	7,976	0	###	###	0.0
2008-Jan-02 Wed	###	###	###	###			71.6	71.6	0.0
2007-Dec-31 Mon	3	###	###	###			82.3	82.3	0.0
2007-Dec-28 Fri	###	3	###	3	22,127	###	79.7	79.7	0.2
2007-Dec-27 Thu	###	3	###	3			###	###	0.2
2007-Dec-24 Mon	###	3	###	###			###	###	0.0
2007-Dec-21 Fri	###	###	###	###			26.3	26.3	0.0
2007-Dec-20 Thu	###	###	###	###			39.5	39.5	0.0
2007-Dec-19 Wed	###	###	###	###			18.4	18.4	0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	###	###	###	###			90.4	90.4	0.0
2007-Dec-14 Fri	3	###	###	###	30,788	0	46.8	46.8	0.0
2007-Dec-13 Thu	###	###	3	###	31,840	###	###	###	0.0
2007-Dec-12 Wed	###	###	###	###			20.8	20.8	0.0
2007-Dec-11 Tue	3	###	###	###	57,542	0	21.8	21.8	0.0
2007-Dec-10 Mon	###	3	###	###	104,549	156,823	86.0	86.0	0.0
2007-Dec-07 Fri	2.82	2.88	2.82	2.88	61,628	###	80.5	80.5	0.2
2007-Dec-06 Thu	2.79	2.8	2.72	2.8	41,643	###	64.1	64.1	0.2
2007-Dec-05 Wed	2.78	2.83	2.7	2.78	131,925	364,772	68.6	68.6	0.2
2007-Dec-04 Tue	2.79	2.79	###	2.78	80,545	###	35.3	35.3	0.2
2007-Dec-03 Mon	2.46	2.8	2.45	2.75	230,340	604,642	###	###	###
2007-Nov-30 Fri	###	2.7	2.5	2.5	114,355	297,323	6.9	6.9	0.2
2007-Nov-29 Thu	2.7	2.71	###	###	120,445	###	###	###	0.0
2007-Nov-28 Wed	2.71	2.71	###	2.7			43.7	43.7	0.2
2007-Nov-27 Tue	2.75	2.75	2.7	2.71			###	###	###
2007-Nov-26 Mon	2.8	2.8	2.78	2.79	8,071	###	###	###	###
2007-Nov-23 Fri	2.8	2.8	2.71	2.78			31.4	31.4	0.2
2007-Nov-22 Thu	2.84	2.84	2.8	2.8	9,925	27,988	32.8	32.8	0.2
2007-Nov-21 Wed	2.86	2.89	2.85	2.89			80.6	80.6	###
2007-Nov-20 Tue	###	###	2.85	2.87			###	###	###
2007-Nov-19 Mon	###	###	###	###			###	###	0.0
2007-Nov-16 Fri	###	###	###	###			92.1	92.1	0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###	20,485	0	###	###	0.0
2007-Nov-13 Tue	###	###	###	###	31,655	0	###	###	0.0
2007-Nov-12 Mon	###	###	###	###	49,340	0	###	###	0.0
2007-Nov-09 Fri	###	###	###	###			###	###	0.0
2007-Nov-08 Thu	###	###	2.89	2.89			###	###	###
2007-Nov-07 Wed	###	###	###	###	30,423	0	###	###	0.0
2007-Nov-06 Tue	###	###	###	###	11,426	0	###	###	0.0
2007-Nov-05 Mon	3	3	2.89	###			42.5	42.5	0.0
2007-Nov-02 Fri	2.88	3	2.88	3	15,672	46,075	88.0	88.0	0.2
2007-Nov-01 Thu	###	###	###	###			76.3	76.3	0.0
2007-Oct-31 Wed	###	###	###	###	35,585	0	###	###	0.0
2007-Oct-30 Tue	###	###	2.88	###	55,880	###	###	###	0.0
2007-Oct-29 Mon	3	###	###	###			###	###	0.0
2007-Oct-26 Fri	###	###	###	3	8,347	0	15.0	15.0	0.2
2007-Oct-25 Thu	###	###	###	###	70,644	0	###	###	0.0
2007-Oct-24 Wed	###	###	2.86	2.86			###	###	0.2
2007-Oct-23 Tue	###	###	2.84	2.84	62,773	###	###	###	0.2
2007-Oct-22 Mon	###	###	2.84	###			72.1	72.1	0.0
2007-Oct-19 Fri	3	###	###	###	51,342	0	78.9	78.9	0.0
2007-Oct-18 Thu	###	###	###	###			14.8	14.8	0.0
2007-Oct-17 Wed	###	###	###	###	18,359	0	###	###	0.0
2007-Oct-16 Tue	###	###	2.87	###	74,175	106,441	###	###	0.0
2007-Oct-15 Mon	###	###	3	3	166,842	###	###	###	0.2
2007-Oct-12 Fri	###	3.29	3	###	581,245	###	15.3	15.3	0.0
2007-Oct-11 Thu	2.73	2.76	###	2.7			###	###	0.2
2007-Oct-10 Wed	2.73	2.73	2.71	2.71	81,743	222,340	###	###	###
2007-Oct-09 Tue	2.7	2.83	###	2.74			###	###	0.2
2007-Oct-08 Mon	2.7	###	2.7	2.74	90,272	###	###	###	0.2
2007-Oct-05 Fri	2.76	2.76	###	###			###	###	0.0
2007-Oct-04 Thu	2.75	2.75	2.72	2.75			73.1	73.1	###
2007-Oct-03 Wed	2.85	2.85	###	2.73	147,375	###	###	###	###
2007-Oct-02 Tue	###	###	2.82	2.83	27,627	38,954	10.7	10.7	0.2
2007-Oct-01 Mon	3	3	2.75	2.75	59,471	170,979	1.4	1.4	###
2007-Sep-28 Fri	###	###	###	###	85,349	0	###	###	0.0
2007-Sep-27 Thu	###	###	###	###	91,177	0	###	###	0.0
2007-Sep-26 Wed	###	###	###	###	126,723	0	66.1	66.1	0.0
2007-Sep-25 Tue	3	###	3	###			###	###	0.0
2007-Sep-24 Mon	###	###	3	3	95,779	###	9.6	9.6	0.2
2007-Sep-21 Fri	###	###	###	###	60,347	0	###	###	0.0
2007-Sep-20 Thu	###	###	3	###			###	###	0.0
2007-Sep-19 Wed	###	###	###	###	28,645	0	###	###	0.0
2007-Sep-18 Tue	###	###	3	###	27,476	###	91.7	91.7	0.0
2007-Sep-17 Mon	###	###	###	###			24.8	24.8	0.0
2007-Sep-14 Fri	###	3.2	###	###			72.0	72.0	0.0
2007-Sep-13 Thu	###	3.2	###	###	89,442	###	21.1	21.1	0.0
2007-Sep-12 Wed	3.2	3.2	###	3.2			75.5	75.5	0.2
2007-Sep-11 Tue	###	###	###	###	65,175	0	###	###	0.0
2007-Sep-10 Mon	###	###	###	###	61,544	0	91.1	91.1	0.0
2007-Sep-07 Fri	###	3.25	###	3.2			###	###	0.2
2007-Sep-06 Thu	3.28	3.28	###	###			5.0	5.0	0.0
2007-Sep-05 Wed	###	3.29	###	3.27			98.4	98.4	###
2007-Sep-04 Tue	2.75	2.85	###	2.84			###	###	0.2
2007-Sep-03 Mon	###	2.7	###	###			96.6	96.6	0.0
2007-Aug-31 Fri	2.4	2.48	2.4	2.4			54.5	54.5	###
2007-Aug-30 Thu	###	2.45	###	###	71,843	###	15.3	15.3	0.0
2007-Aug-29 Wed	2.41	2.49	###	###			###	###	0.0
2007-Aug-28 Tue	2.45	2.47	2.44	2.47			71.5	71.5	###
2007-Aug-27 Mon	2.5	2.58	2.41	2.5			###	###	0.2
2007-Aug-24 Fri	2.55	2.55	###	2.48	15,777	###	###	###	0.2
2007-Aug-23 Thu	2.55	###	2.55	2.55	64,622	###	60.1	60.1	0.2
2007-Aug-22 Wed	###	###	2.5	2.53			18.1	18.1	###
2007-Aug-21 Tue	###	2.51	2.25	2.51			96.7	96.7	###
2007-Aug-20 Mon	2.5	2.5	###	###			3.1	3.1	0.0
2007-Aug-17 Fri	###	###	2.4	2.48	83,387	###	14.9	14.9	0.2
2007-Aug-16 Thu	###	###	2.51	###			47.4	47.4	0.0
2007-Aug-15 Wed	2.73	2.73	2.45	###	62,755	###	60.4	60.4	0.0
2007-Aug-14 Tue	2.75	2.75	2.7	2.75	17,449	47,548	77.9	77.9	###
2007-Aug-13 Mon	2.78	2.78	2.7	2.7	18,378	50,355	###	###	0.2
2007-Aug-10 Fri	2.84	2.85	2.78	2.78	24,857	69,972	24.4	24.4	0.2
2007-Aug-09 Thu	2.8	###	2.8	2.84			72.9	72.9	0.2
2007-Aug-08 Wed	2.81	###	2.81	2.87	9,540	###	###	###	###
2007-Aug-07 Tue	2.76	2.84	2.7	2.83			84.4	84.4	0.2
2007-Aug-06 Mon	###	###	###	###	18,871	0	###	###	0.0
2007-Aug-03 Fri	###	###	###	###			1.4	1.4	0.0
2007-Aug-02 Thu	2.8	2.86	2.75	2.86	88,856	249,241	###	###	0.2
2007-Aug-01 Wed	2.89	2.89	2.79	2.81			###	###	###
2007-Jul-31 Tue	###	###	2.86	###	40,146	###	15.0	15.0	0.0
2007-Jul-30 Mon	###	###	###	###	36,521	0	###	###	0.0
2007-Jul-27 Fri	###	###	###	###			###	###	0.0
2007-Jul-26 Thu	###	###	###	###	69,242	0	###	###	0.0
2007-Jul-25 Wed	###	###	3	3	83,620	###	###	###	0.2
2007-Jul-24 Tue	###	###	3	3			###	###	0.2
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	###	3.2	###	###	32,648	###	###	###	0.0
2007-Jul-19 Thu	###	###	###	###	7,354	0	65.6	65.6	0.0
2007-Jul-18 Wed	###	###	3	###			89.1	89.1	0.0
2007-Jul-17 Tue	###	###	3	3			###	###	0.2
2007-Jul-16 Mon	###	###	3	3	51,388	77,082	###	###	0.2
2007-Jul-13 Fri	###	###	###	###			19.9	19.9	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	###	3.22	###	###	29,678	47,781	###	###	0.0
2007-Jul-09 Mon	3.21	3.21	###	###			10.3	10.3	0.0
2007-Jul-06 Fri	###	3.21	###	###			87.5	87.5	0.0
2007-Jul-05 Thu	###	###	3	3	362,370	543,555	5.3	5.3	0.2
2007-Jul-04 Wed	3.29	3.29	###	###			###	###	0.0
2007-Jul-03 Tue	3.25	3.27	3.2	3.26			71.7	71.7	0.2
2007-Jul-02 Mon	###	###	###	###			8.0	8.0	0.0
2007-Jun-29 Fri	###	###	###	3.26			###	###	0.2
2007-Jun-28 Thu	###	3.2	###	###	46,420	74,272	81.8	81.8	0.0
2007-Jun-27 Wed	###	3.2	###	###			33.4	33.4	0.0
2007-Jun-26 Tue	###	###	###	###	23,627	0	###	###	0.0
2007-Jun-25 Mon	###	###	###	3.2			89.8	89.8	0.2
2007-Jun-22 Fri	###	###	2.78	###	128,223	178,229	92.2	92.2	0.0
2007-Jun-21 Thu	###	###	2.89	###			26.8	26.8	0.0
2007-Jun-20 Wed	###	###	###	###			18.2	18.2	0.0
2007-Jun-19 Tue	###	3	###	###	64,656	96,984	28.7	28.7	0.0
2007-Jun-18 Mon	###	###	3	3	37,072	###	38.5	38.5	0.2
2007-Jun-15 Fri	###	###	###	###			###	###	0.0
2007-Jun-14 Thu	###	###	###	###			###	###	0.0
2007-Jun-13 Wed	3	###	###	###			###	###	0.0
2007-Jun-12 Tue	###	###	###	###	3,158	0	###	###	0.0
2007-Jun-08 Fri	###	###	###	###	31,955	0	###	###	0.0
2007-Jun-07 Thu	###	###	###	###			12.0	12.0	0.0
2007-Jun-06 Wed	###	###	###	###	25,357	0	76.0	76.0	0.0
2007-Jun-05 Tue	###	###	###	###			###	###	0.0
2007-Jun-04 Mon	###	3.22	###	3.2			###	###	0.2
2007-Jun-01 Fri	###	###	###	###			5.1	5.1	0.0
2007-May-31 Thu	3.24	###	###	###	97,750	0	###	###	0.0
2007-May-30 Wed	3.2	3.25	3.2	3.22	45,020	145,189	77.3	77.3	0.2
2007-May-29 Tue	3.2	3.24	###	3.24			###	###	###
2007-May-28 Mon	###	###	###	###	33,749	0	###	###	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	3.2	3.23	###	###			37.4	37.4	0.0
2007-May-23 Wed	###	###	###	3.29			91.5	91.5	###
2007-May-22 Tue	3.23	###	###	###			17.2	17.2	0.0
2007-May-21 Mon	3.28	3.28	###	###			4.7	4.7	0.0
2007-May-18 Fri	3.25	###	3.25	3.26	6,950	###	###	###	0.2
2007-May-17 Thu	3.24	3.25	3.22	3.22			###	###	0.2
2007-May-16 Wed	3.26	###	3.24	3.24	85,254	###	34.7	34.7	###
2007-May-15 Tue	###	###	3.26	3.27			31.1	31.1	###
2007-May-14 Mon	###	###	3.26	###			68.2	68.2	0.0
2007-May-11 Fri	###	###	3.26	###			33.5	33.5	0.0
2007-May-10 Thu	3.4	3.4	###	###	23,580	40,086	28.6	28.6	0.0
2007-May-09 Wed	3.4	3.4	###	###			27.9	27.9	0.0
2007-May-08 Tue	3.4	3.49	3.4	3.48			85.0	85.0	0.2
2007-May-07 Mon	3.45	3.45	###	3.4			###	###	0.2
2007-May-04 Fri	3.55	3.55	3.42	3.44	44,150	###	###	###	0.2
2007-May-03 Thu	3.46	3.55	3.45	3.55			###	###	###
2007-May-02 Wed	###	###	3.41	3.45			6.8	6.8	###
2007-May-01 Tue	3.5	###	3.5	###	33,349	###	###	###	0.0
2007-Apr-30 Mon	3.5	3.59	3.42	3.45	57,751	###	23.0	23.0	###
2007-Apr-27 Fri	###	###	3.54	###			###	###	0.0
2007-Apr-26 Thu	###	###	3.55	3.55			###	###	###
2007-Apr-24 Tue	3.53	###	3.51	###	42,470	###	###	###	0.0
2007-Apr-23 Mon	3.55	###	3.54	###			87.9	87.9	0.0
2007-Apr-20 Fri	3.56	###	3.55	###			###	###	0.0
2007-Apr-19 Thu	###	###	3.56	3.56	30,450	###	###	###	0.3
2007-Apr-18 Wed	###	###	3.57	3.58			32.4	32.4	0.3
2007-Apr-17 Tue	###	###	###	###			33.5	33.5	0.0
2007-Apr-16 Mon	###	###	3.56	3.57			###	###	0.3
2007-Apr-13 Fri	###	###	###	###	61,187	0	###	###	0.0
2007-Apr-12 Thu	3.72	3.72	3.55	3.58	61,027	###	7.9	7.9	0.3
2007-Apr-11 Wed	3.7	3.75	###	3.74	38,425	72,046	###	###	0.3
2007-Apr-10 Tue	3.58	3.77	3.58	3.7			###	###	0.3
2007-Apr-05 Thu	3.77	3.77	3.51	3.55	43,940	159,941	3.6	3.6	###
2007-Apr-04 Wed	3.78	3.8	3.75	3.75			###	###	0.3
2007-Apr-03 Tue	###	3.72	###	3.7	80,070	###	74.9	74.9	0.3
2007-Apr-02 Mon	###	###	###	###	6,470	0	41.5	41.5	0.0
2007-Mar-30 Fri	3.56	3.75	3.56	3.7			###	###	0.3
2007-Mar-29 Thu	###	###	3.46	3.5	58,282	100,827	11.0	11.0	0.3
2007-Mar-28 Wed	3.73	3.76	###	###	32,578	61,246	###	###	0.0
2007-Mar-27 Tue	3.73	3.74	###	3.72			35.6	35.6	0.3
2007-Mar-26 Mon	3.75	3.75	###	###	53,620	###	12.6	12.6	0.0
2007-Mar-23 Fri	###	3.7	###	3.7			83.6	83.6	0.3
2007-Mar-22 Thu	###	###	###	###			95.6	95.6	0.0
2007-Mar-21 Wed	###	3.4	###	###	103,876	176,589	###	###	0.0
2007-Mar-20 Tue	###	3.4	###	3.4			###	###	0.2
2007-Mar-19 Mon	###	###	3.26	###			###	###	0.0
2007-Mar-16 Fri	###	###	###	###	15,643	0	###	###	0.0
2007-Mar-15 Thu	3.4	3.4	###	###			29.1	29.1	0.0
2007-Mar-14 Wed	3.41	3.41	###	###			###	###	0.0
2007-Mar-13 Tue	3.4	3.4	###	3.4	14,425	24,522	###	###	0.2
2007-Mar-12 Mon	3.41	3.44	###	###			###	###	0.0
2007-Mar-09 Fri	3.44	3.44	3.4	3.4			###	###	0.2
2007-Mar-08 Thu	3.43	3.44	3.4	3.41	22,020	###	###	###	###
2007-Mar-07 Wed	###	3.4	###	3.4	23,545	40,026	71.7	71.7	0.2
2007-Mar-06 Tue	3.4	3.4	###	###	38,682	65,759	###	###	0.0
2007-Mar-05 Mon	3.4	3.43	3.25	3.4	34,327	114,652	88.7	88.7	0.2
2007-Mar-02 Fri	3.4	3.4	3.2	###	26,471	87,354	###	###	0.0
2007-Mar-01 Thu	3.47	3.5	3.4	3.45	76,343	263,383	37.2	37.2	###
2007-Feb-28 Wed	###	3.49	###	3.48	47,548	82,971	90.4	90.4	0.2
2007-Feb-27 Tue	3.4	3.45	3.4	3.45			###	###	###
2007-Feb-26 Mon	###	3.47	###	###	25,874	###	###	###	0.0
2007-Feb-23 Fri	3.45	3.48	###	###	127,084	221,126	###	###	0.0
2007-Feb-22 Thu	3.44	3.48	3.43	3.46	51,074	###	###	###	0.2
2007-Feb-21 Wed	3.46	3.49	3.44	3.49			###	###	###
2007-Feb-20 Tue	3.46	3.49	3.45	3.49	24,171	83,873	77.3	77.3	###
2007-Feb-19 Mon	3.48	3.52	3.47	3.47	30,251	105,727	34.6	34.6	0.2
2007-Feb-16 Fri	3.56	3.56	3.46	3.48			16.8	16.8	0.2
2007-Feb-15 Thu	3.52	3.58	3.49	3.58	29,976	###	81.2	81.2	0.3
2007-Feb-14 Wed	3.58	3.58	3.5	3.5			###	###	0.3
2007-Feb-13 Tue	3.51	3.58	3.45	3.58	153,959	###	###	###	0.3
2007-Feb-12 Mon	###	###	3.56	3.56			12.0	12.0	0.3
2007-Feb-09 Fri	###	###	###	###	19,329	0	###	###	0.0
2007-Feb-08 Thu	3.56	###	3.56	###	31,120	###	###	###	0.0
2007-Feb-07 Wed	###	###	3.56	3.57	4,820	8,579	###	###	0.3
2007-Feb-06 Tue	###	###	3.55	3.55	12,471	###	###	###	###
2007-Feb-05 Mon	###	###	3.58	3.58			###	###	0.3
2007-Feb-02 Fri	###	###	###	###			###	###	0.0
2007-Feb-01 Thu	3.7	3.75	###	###			###	###	0.0
2007-Jan-31 Wed	3.76	3.77	3.75	3.75			###	###	0.3
2007-Jan-30 Tue	3.8	3.8	3.79	3.8			65.1	65.1	###
2007-Jan-29 Mon	3.79	3.82	3.79	3.79	135,728	516,445	71.3	71.3	###
2007-Jan-25 Thu	3.8	3.8	3.79	3.79			37.0	37.0	###
2007-Jan-24 Wed	3.77	3.8	3.77	3.79	75,076	###	###	###	###
2007-Jan-23 Tue	3.77	3.8	3.77	3.77	30,254	###	###	###	###
2007-Jan-22 Mon	3.72	3.79	3.7	3.77			78.1	78.1	###
2007-Jan-19 Fri	###	3.7	3.59	3.7	25,088	91,445	###	###	0.3
2007-Jan-18 Thu	3.59	###	3.59	3.59	47,629	###	68.4	68.4	###
2007-Jan-17 Wed	3.52	###	3.51	3.59	20,653	36,246	###	###	###
2007-Jan-16 Tue	3.52	3.59	3.5	3.59			###	###	###
2007-Jan-15 Mon	###	###	3.5	3.57			25.4	25.4	0.3
2007-Jan-12 Fri	3.7	3.7	###	###	20,421	37,778	###	###	0.0
2007-Jan-11 Thu	3.7	3.7	3.55	###			###	###	0.0
2007-Jan-10 Wed	3.72	3.72	3.72	3.72			77.0	77.0	0.3
2007-Jan-09 Tue	3.5	###	3.5	###			95.3	95.3	0.0
2007-Jan-08 Mon	3.53	3.58	3.4	3.4			13.3	13.3	0.2
2007-Jan-05 Fri	###	###	3.53	3.53	10,170	17,950	9.7	9.7	0.3
2007-Jan-04 Thu	###	###	###	###			80.5	80.5	0.0
2007-Jan-03 Wed	###	###	3.55	3.55	31,753	###	14.1	14.1	###
2007-Jan-02 Tue	3.75	3.8	3.7	3.7			###	###	0.3
2006-Dec-29 Fri	3.8	3.8	3.73	3.8	23,226	87,445	###	###	###
2006-Dec-28 Thu	3.8	3.8	3.77	3.8	19,488	###	###	###	###
2006-Dec-27 Wed	3.8	3.8	3.78	3.8			61.1	61.1	###
2006-Dec-22 Fri	3.77	3.83	3.77	3.8			71.2	71.2	###
2006-Dec-21 Thu	3.75	3.83	3.75	3.83	28,921	###	###	###	###
2006-Dec-20 Wed	3.73	3.8	3.73	3.8			###	###	###
2006-Dec-19 Tue	3.74	3.75	###	3.71	33,824	63,420	###	###	###
2006-Dec-18 Mon	3.77	3.77	3.7	3.74			29.1	29.1	0.3
2006-Dec-15 Fri	###	###	3.78	3.82			###	###	0.3
2006-Dec-14 Thu	3.75	3.8	3.75	3.8			74.5	74.5	###
2006-Dec-13 Wed	###	###	3.75	3.75	71,682	###	###	###	0.3
2006-Dec-12 Tue	3.88	###	3.88	###	56,587	109,778	86.8	86.8	0.0
2006-Dec-11 Mon	3.79	3.88	3.77	3.88	65,080	###	###	###	0.3
2006-Dec-08 Fri	3.71	3.8	3.71	3.8	36,579	137,354	85.5	85.5	###
2006-Dec-07 Thu	###	3.74	###	3.73			79.2	79.2	###
2006-Dec-06 Wed	###	###	3.58	###	16,041	###	###	###	0.0
2006-Dec-05 Tue	3.73	3.73	###	###			17.7	17.7	0.0
2006-Dec-04 Mon	3.59	3.75	3.56	3.75			93.9	93.9	0.3
2006-Dec-01 Fri	3.59	3.59	3.52	3.55			###	###	###
2006-Nov-30 Thu	###	###	###	###	89,470	0	###	###	0.0
2006-Nov-29 Wed	3.4	3.4	###	###			###	###	0.0
2006-Nov-28 Tue	3.44	3.44	3.4	3.4	22,152	75,759	###	###	0.2
2006-Nov-27 Mon	3.52	3.54	3.4	3.45			###	###	###
2006-Nov-24 Fri	###	3.54	###	3.49	63,925	113,147	###	###	###
2006-Nov-23 Thu	###	###	###	###	15,381	0	###	###	0.0
2006-Nov-22 Wed	3.28	3.28	3.28	3.28			###	###	0.2
2006-Nov-21 Tue	3.29	###	3.29	3.29			64.5	64.5	###
2006-Nov-20 Mon	###	###	###	###	15,975	0	###	###	0.0
2006-Nov-17 Fri	###	###	3.25	3.25	41,888	###	###	###	0.2
2006-Nov-16 Thu	###	###	###	###	2,720	0	###	###	0.0
2006-Nov-15 Wed	3.28	3.4	3.28	3.4			89.9	89.9	0.2
2006-Nov-14 Tue	###	###	3.26	3.28			12.3	12.3	0.2
2006-Nov-13 Mon	3.48	###	3.27	3.27			5.5	5.5	###
2006-Nov-10 Fri	3.48	3.54	3.44	3.47			28.0	28.0	0.2
2006-Nov-09 Thu	3.53	3.53	3.45	3.45			###	###	###
2006-Nov-08 Wed	3.5	3.54	3.45	3.53			77.2	77.2	0.3
2006-Nov-07 Tue	###	3.45	###	3.45			###	###	###
2006-Nov-06 Mon	###	###	###	###	8,857	0	63.9	63.9	0.0
2006-Nov-03 Fri	###	###	###	###			29.0	29.0	0.0
2006-Nov-02 Thu	###	###	###	###			32.4	32.4	0.0
2006-Nov-01 Wed	3.25	###	3.25	###	33,643	###	87.5	87.5	0.0
2006-Oct-31 Tue	3.25	###	3.21	3.29			78.4	78.4	###
2006-Oct-30 Mon	###	###	###	3.25			###	###	0.2
2006-Oct-27 Fri	###	###	###	###			###	###	0.0
2006-Oct-26 Thu	3.46	3.47	###	###			15.6	15.6	0.0
2006-Oct-25 Wed	###	3.41	3.25	###			79.7	79.7	0.0
2006-Oct-24 Tue	###	3.44	3.23	3.25			23.7	23.7	0.2
2006-Oct-23 Mon	###	3.44	3.24	3.29	52,180	174,281	###	###	###
2006-Oct-20 Fri	3.53	3.53	###	###			###	###	0.0
2006-Oct-19 Thu	3.52	3.55	###	3.4			9.8	9.8	0.2
2006-Oct-18 Wed	3.5	3.52	###	3.52	73,120	###	67.5	67.5	###
2006-Oct-17 Tue	3.48	3.5	3.4	3.5	54,522	###	###	###	0.3
2006-Oct-16 Mon	###	3.43	###	3.4	34,528	###	###	###	0.2
2006-Oct-13 Fri	###	###	3.26	3.26	45,623	###	14.6	14.6	0.2
2006-Oct-12 Thu	###	###	###	3.26			84.0	84.0	0.2
2006-Oct-11 Wed	###	3.29	###	###	80,221	###	###	###	0.0
2006-Oct-10 Tue	###	###	###	3			###	###	0.2
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	###	###	###	3			###	###	0.2
2006-Oct-05 Thu	###	###	2.85	2.85	48,420	###	###	###	###
2006-Oct-04 Wed	###	###	###	###			###	###	0.0
2006-Oct-03 Tue	###	###	2.7	2.82			2.7	2.7	###
2006-Oct-02 Mon	###	###	###	###			###	###	0.0
2006-Sep-29 Fri	2.82	2.82	###	###	192,354	###	###	###	0.0
2006-Sep-28 Thu	###	###	2.85	2.85			###	###	###
2006-Sep-27 Wed	###	###	###	###	61,888	0	72.6	72.6	0.0
2006-Sep-26 Tue	###	3	2.89	###	47,474	###	33.0	33.0	0.0
2006-Sep-25 Mon	###	###	###	###			74.8	74.8	0.0
2006-Sep-22 Fri	3	###	###	###			12.4	12.4	0.0
2006-Sep-21 Thu	###	###	###	###	21,156	0	94.6	94.6	0.0
2006-Sep-20 Wed	###	###	2.88	###	20,883	30,071	34.6	34.6	0.0
2006-Sep-19 Tue	2.89	###	2.89	###			###	###	0.0
2006-Sep-18 Mon	3	3	###	###	35,322	52,983	###	###	0.0
2006-Sep-15 Fri	###	###	###	###	102,344	0	16.0	16.0	0.0
2006-Sep-14 Thu	###	###	###	###			###	###	0.0
2006-Sep-13 Wed	###	###	###	###	28,885	0	9.5	9.5	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###	44,344	0	81.7	81.7	0.0
2006-Sep-08 Fri	###	###	###	###	15,470	0	###	###	0.0
2006-Sep-07 Thu	###	###	###	###	43,680	0	15.6	15.6	0.0
2006-Sep-06 Wed	###	3.25	###	###	43,155	70,126	###	###	0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	###	###	###	###			96.6	96.6	0.0
2006-Sep-01 Fri	###	###	2.84	###			###	###	0.0
2006-Aug-31 Thu	###	###	###	###			7.1	7.1	0.0
2006-Aug-30 Wed	3.47	3.49	3.22	3.25			3.0	3.0	0.2
2006-Aug-29 Tue	3.4	3.47	3.4	3.47	33,357	114,581	###	###	0.2
2006-Aug-28 Mon	3.47	3.47	3.4	3.4			###	###	0.2
2006-Aug-25 Fri	3.4	3.4	###	###			15.0	15.0	0.0
2006-Aug-24 Thu	3.45	3.45	###	###			###	###	0.0
2006-Aug-23 Wed	###	3.5	###	3.5	37,876	66,283	92.9	92.9	0.3
2006-Aug-22 Tue	###	###	###	###	9,520	0	16.7	16.7	0.0
2006-Aug-21 Mon	###	###	###	###	29,820	0	###	###	0.0
2006-Aug-18 Fri	###	3.4	###	###	53,856	91,555	66.0	66.0	0.0
2006-Aug-17 Thu	3.26	###	3.25	###			###	###	0.0
2006-Aug-16 Wed	3.27	###	3.25	3.26	27,420	44,557	39.8	39.8	0.2
2006-Aug-15 Tue	3.29	3.29	3.22	3.25			###	###	0.2
2006-Aug-14 Mon	###	###	3.29	3.29	21,222	###	29.5	29.5	###
2006-Aug-11 Fri	###	3.4	###	###	58,071	98,720	17.9	17.9	0.0
2006-Aug-10 Thu	###	3.4	###	###			25.7	25.7	0.0
2006-Aug-09 Wed	###	3.49	###	###			75.4	75.4	0.0
2006-Aug-08 Tue	3.45	3.45	3.45	3.45			###	###	###
2006-Aug-07 Mon	3.4	3.45	###	3.45	28,886	49,828	82.9	82.9	###
2006-Aug-04 Fri	###	3.44	###	###			###	###	0.0
2006-Aug-03 Thu	3.49	3.49	3.29	3.4			###	###	0.2
2006-Aug-02 Wed	3.5	3.5	3.4	3.45			###	###	###
2006-Aug-01 Tue	3.57	3.57	3.45	3.45	42,070	###	12.9	12.9	###
2006-Jul-31 Mon	3.7	3.7	3.49	3.52	42,775	153,776	###	###	###
2006-Jul-28 Fri	###	###	###	###	11,041	0	###	###	0.0
2006-Jul-27 Thu	3.72	3.74	###	3.7	22,928	42,875	21.6	21.6	0.3
2006-Jul-26 Wed	###	3.73	###	###			83.0	83.0	0.0
2006-Jul-25 Tue	###	###	###	###			###	###	0.0
2006-Jul-24 Mon	3.8	3.8	###	3.8			75.8	75.8	###
2006-Jul-21 Fri	3.77	3.84	3.71	3.8	13,644	###	78.9	78.9	###
2006-Jul-20 Thu	###	###	3.75	3.75	45,222	###	###	###	0.3
2006-Jul-19 Wed	3.85	###	3.8	###			84.0	84.0	0.0
2006-Jul-18 Tue	3.8	###	3.8	3.85	14,870	28,253	###	###	0.3
2006-Jul-17 Mon	3.85	3.85	3.8	3.8	35,180	###	###	###	###
2006-Jul-14 Fri	4	4	3.82	3.85			###	###	0.3
2006-Jul-13 Thu	###	4	###	4			74.7	74.7	0.3
2006-Jul-12 Wed	###	4	###	###			###	###	0.0
2006-Jul-11 Tue	3.89	###	3.8	###			###	###	0.0
2006-Jul-10 Mon	3.76	3.87	3.76	3.87	16,770	63,977	###	###	###
2006-Jul-07 Fri	3.7	3.89	3.7	3.77	46,545	###	###	###	###
2006-Jul-06 Thu	3.75	3.75	3.7	3.71			18.6	18.6	###
2006-Jul-05 Wed	3.85	3.85	3.7	3.75			###	###	0.3
2006-Jul-04 Tue	###	###	###	###			67.8	67.8	0.0
2006-Jul-03 Mon	###	4	3.85	###			###	###	0.0
2006-Jun-30 Fri	###	###	###	###	89,449	0	###	###	0.0
2006-Jun-28 Wed	4	###	###	4			###	###	0.3
2006-Jun-27 Tue	###	4	###	4			79.9	79.9	0.3
2006-Jun-26 Mon	###	###	3.86	###			81.5	81.5	0.0
2006-Jun-23 Fri	###	###	3.75	3.86	26,950	###	29.0	29.0	0.3
2006-Jun-22 Thu	3.86	###	3.85	###	18,343	###	###	###	0.0
2006-Jun-21 Wed	3.89	4	3.8	3.86			###	###	0.3
2006-Jun-20 Tue	###	3.89	###	3.89	29,422	57,225	96.9	96.9	0.3
2006-Jun-19 Mon	3.5	3.7	3.5	###			###	###	0.0
2006-Jun-16 Fri	3.52	###	###	3.4			###	###	0.2
2006-Jun-15 Thu	3.24	###	3.24	3.5	74,973	121,456	94.3	94.3	0.3
2006-Jun-14 Wed	3.23	3.23	###	3.23			###	###	###
2006-Jun-13 Tue	3.42	3.42	###	###	34,054	###	26.1	26.1	0.0
2006-Jun-09 Fri	3.4	3.5	###	3.41			###	###	###
2006-Jun-08 Thu	3.5	3.5	###	###			16.4	16.4	0.0
2006-Jun-07 Wed	###	###	3.51	3.51			10.4	10.4	###
2006-Jun-06 Tue	###	###	3.58	###			###	###	0.0
2006-Jun-05 Mon	3.5	###	3.42	###	39,472	###	92.6	92.6	0.0
2006-Jun-02 Fri	3.5	3.54	3.45	3.54	11,847	###	81.0	81.0	0.3
2006-Jun-01 Thu	###	###	3.56	3.56	32,424	###	###	###	0.3
2006-May-31 Wed	###	###	###	###			###	###	0.0
2006-May-30 Tue	###	3.73	###	###			###	###	0.0
2006-May-29 Mon	3.23	3.28	###	3.28	77,052	###	###	###	0.2
2006-May-26 Fri	###	###	###	3.25	40,248	0	###	###	0.2
2006-May-25 Thu	3.28	###	3.25	3.27			39.5	39.5	###
2006-May-24 Wed	3.4	3.4	3.26	###			###	###	0.0
2006-May-23 Tue	###	3.43	###	###			###	###	0.0
2006-May-22 Mon	3.45	3.49	###	###			40.0	40.0	0.0
2006-May-19 Fri	3.43	3.45	3.4	3.44	64,085	###	###	###	0.2
2006-May-18 Thu	3.44	3.44	###	###			###	###	0.0
2006-May-17 Wed	3.5	3.53	3.45	3.51			65.8	65.8	###
2006-May-16 Tue	3.52	3.52	###	3.46			32.4	32.4	0.2
2006-May-15 Mon	###	###	3.47	3.55			26.6	26.6	###
2006-May-12 Fri	3.72	3.72	###	###	24,678	###	18.9	18.9	0.0
2006-May-11 Thu	###	3.74	###	3.74	29,986	56,073	78.5	78.5	0.3
2006-May-10 Wed	3.75	3.75	###	###	37,041	69,451	21.7	21.7	0.0
2006-May-09 Tue	3.82	3.82	3.73	3.78			###	###	0.3
2006-May-08 Mon	3.8	3.89	3.8	3.8	38,720	148,878	65.0	65.0	###
2006-May-05 Fri	3.89	3.89	3.8	3.8			###	###	###
2006-May-04 Thu	###	###	3.79	###	42,174	###	###	###	0.0
2006-May-03 Wed	###	###	3.77	###			###	###	0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	3.81	###	3.76	###	27,574	###	###	###	0.0
2006-Apr-28 Fri	3.87	###	3.79	###			83.8	83.8	0.0
2006-Apr-27 Thu	3.85	3.88	3.85	3.88	17,371	###	###	###	0.3
2006-Apr-26 Wed	4	4	3.83	3.83	85,747	###	7.1	7.1	###
2006-Apr-24 Mon	###	###	###	###	106,981	0	###	###	0.0
2006-Apr-21 Fri	###	###	###	###	96,944	0	###	###	0.0
2006-Apr-20 Thu	3.83	3.87	3.78	3.87	71,256	272,554	75.7	75.7	###
2006-Apr-19 Wed	3.86	3.87	3.77	3.84			37.8	37.8	0.3
2006-Apr-18 Tue	3.88	3.88	3.78	3.85			27.1	27.1	0.3
2006-Apr-13 Thu	###	###	3.87	3.88	32,784	###	###	###	0.3
2006-Apr-11 Tue	###	4	###	###	81,755	###	27.9	27.9	0.0
2006-Apr-10 Mon	###	###	###	###	62,557	0	###	###	0.0
2006-Apr-07 Fri	###	###	###	###			14.3	14.3	0.0
2006-Apr-06 Thu	###	4.2	###	###			64.2	64.2	0.0
2006-Apr-05 Wed	###	###	###	###	59,655	0	69.0	69.0	0.0
2006-Apr-04 Tue	4.2	4.25	###	###			###	###	0.0
2006-Apr-03 Mon	###	4.29	###	4.2	114,540	245,688	64.2	64.2	###
2006-Mar-31 Fri	###	###	###	###			13.3	13.3	0.0
2006-Mar-30 Thu	4.29	###	4.28	###			71.2	71.2	0.0
2006-Mar-29 Wed	###	4.29	###	4.24			73.5	73.5	0.3
2006-Mar-28 Tue	###	###	###	4.24			12.7	12.7	0.3
2006-Mar-27 Mon	4.45	4.48	4.4	4.4	60,252	###	###	###	0.3
2006-Mar-24 Fri	###	4.5	###	4.4			83.4	83.4	0.3
2006-Mar-23 Thu	###	4.25	###	4.25	43,147	91,687	86.5	86.5	###
2006-Mar-22 Wed	4.2	4.21	###	###			###	###	0.0
2006-Mar-21 Tue	4.24	4.25	###	###	56,459	119,975	23.9	23.9	0.0
2006-Mar-20 Mon	###	4.41	###	4.2			84.4	84.4	###
2006-Mar-17 Fri	3.77	###	3.77	###	89,023	###	###	###	0.0
2006-Mar-16 Thu	3.8	3.89	3.77	3.77			30.4	30.4	###
2006-Mar-15 Wed	3.81	3.86	3.78	3.78	99,152	###	###	###	0.3
2006-Mar-14 Tue	###	###	3.8	3.88	121,186	230,253	7.7	7.7	0.3
2006-Mar-13 Mon	###	###	###	###			29.5	29.5	0.0
2006-Mar-10 Fri	###	###	###	4	94,588	0	31.7	31.7	0.3
2006-Mar-09 Thu	###	###	###	###			###	###	0.0
2006-Mar-08 Wed	###	###	###	###	23,750	0	26.6	26.6	0.0
2006-Mar-07 Tue	4.22	4.22	###	###			23.9	23.9	0.0
2006-Mar-06 Mon	4.23	4.24	###	4.22	59,954	###	34.6	34.6	###
2006-Mar-03 Fri	4	###	###	###	85,777	0	86.3	86.3	0.0
2006-Mar-02 Thu	4.27	4.28	3.83	###			1.8	1.8	0.0
2006-Mar-01 Wed	4.24	4.4	4.24	4.29	47,152	###	81.6	81.6	###
2006-Feb-28 Tue	###	###	###	4.21			66.3	66.3	###
2006-Feb-27 Mon	4.46	4.46	###	###	79,021	###	2.9	2.9	0.0
2006-Feb-24 Fri	4.48	4.49	4.4	4.46	54,246	241,123	###	###	0.3
2006-Feb-23 Thu	4.48	4.5	###	4.48			###	###	###
2006-Feb-22 Wed	###	4.45	###	4.4	95,423	###	76.8	76.8	0.3
2006-Feb-21 Tue	###	4.48	###	###	204,970	###	21.8	21.8	0.0
2006-Feb-20 Mon	4.4	4.47	4.28	4.28			###	###	0.3
2006-Feb-17 Fri	4.48	4.51	###	4.4	226,988	511,857	17.9	17.9	0.3
2006-Feb-16 Thu	###	###	4.45	4.47			###	###	###
2006-Feb-15 Wed	4.53	4.72	4.5	###			###	###	0.0
2006-Feb-14 Tue	4.29	4.52	4.29	4.51	264,375	1,164,571	###	###	0.3
2006-Feb-13 Mon	###	4.25	###	4.25			94.5	94.5	###
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	###	4	###	###	40,245	###	###	###	0.0
2006-Feb-08 Wed	###	4	###	###	155,121	310,242	37.4	37.4	0.0
2006-Feb-07 Tue	###	###	###	4			###	###	0.3
2006-Feb-06 Mon	###	###	###	###			###	###	0.0
2006-Feb-03 Fri	4	###	###	###			###	###	0.0
2006-Feb-02 Thu	###	###	3.89	4	191,088	###	7.1	7.1	0.3
2006-Feb-01 Wed	###	4.2	4	###	145,150	###	###	###	0.0
2006-Jan-31 Tue	3.82	###	3.81	###			###	###	0.0
2006-Jan-30 Mon	3.8	3.81	3.75	3.8	138,386	###	71.4	71.4	###
2006-Jan-27 Fri	3.79	3.8	3.75	3.75	216,944	###	###	###	0.3
2006-Jan-25 Wed	3.73	3.79	3.73	3.76	83,547	###	71.5	71.5	0.3
2006-Jan-24 Tue	3.75	3.8	3.7	3.7			###	###	0.3
2006-Jan-23 Mon	###	3.73	###	3.73	114,053	###	85.3	85.3	###
2006-Jan-20 Fri	3.59	###	3.56	3.59	40,171	###	###	###	###
2006-Jan-19 Thu	###	###	3.56	3.58	10,770	19,170	14.6	14.6	0.3
2006-Jan-18 Wed	3.59	###	3.55	3.58			48.7	48.7	0.3
2006-Jan-17 Tue	3.55	3.59	3.5	3.59	28,981	###	###	###	###
2006-Jan-16 Mon	3.55	###	3.5	3.55	22,659	39,653	69.9	69.9	###
2006-Jan-13 Fri	###	###	3.51	3.55			10.9	10.9	###
2006-Jan-12 Thu	###	###	3.59	###			25.9	25.9	0.0
2006-Jan-11 Wed	###	3.72	###	###	37,686	###	###	###	0.0
2006-Jan-10 Tue	###	3.7	3.59	3.59	86,587	###	21.5	21.5	###
2006-Jan-09 Mon	3.58	3.75	3.58	###			71.9	71.9	0.0
2006-Jan-06 Fri	###	###	3.52	3.54			###	###	0.3
2006-Jan-05 Thu	3.79	3.79	3.58	###	67,288	247,956	###	###	0.0
2006-Jan-04 Wed	3.79	3.8	3.7	3.75			###	###	0.3
2006-Jan-03 Tue	3.75	3.85	3.74	3.79			75.1	75.1	###
2005-Dec-30 Fri	3.5	###	3.5	###	183,976	321,958	93.2	93.2	0.0
2005-Dec-29 Thu	3.45	3.5	3.45	3.5			78.7	78.7	0.3
2005-Dec-28 Wed	3.42	3.48	3.41	3.44	70,454	###	67.9	67.9	0.2
2005-Dec-27 Tue	3.4	3.42	###	3.41	31,552	53,953	69.3	69.3	###
2005-Dec-23 Fri	3.4	3.42	###	3.41	31,552	53,953	69.3	69.3	###
2005-Dec-22 Thu	3.4	3.41	###	3.4			66.3	66.3	0.2
2005-Dec-21 Wed	###	3.4	###	3.4			72.7	72.7	0.2
2005-Dec-20 Tue	###	###	3.26	###			90.3	90.3	0.0
2005-Dec-19 Mon	3.4	3.45	3.25	###			###	###	0.0
2005-Dec-16 Fri	###	3.48	###	###	170,354	###	###	###	0.0
2005-Dec-15 Thu	###	###	3.2	###			21.5	21.5	0.0
2005-Dec-14 Wed	3.2	3.49	###	###			95.5	95.5	0.0
2005-Dec-13 Tue	###	3.24	###	3.21	205,071	###	98.3	98.3	###
2005-Dec-12 Mon	###	3	2.88	3			###	###	0.2
2005-Dec-09 Fri	2.88	###	2.88	###	31,884	###	###	###	0.0
2005-Dec-08 Thu	2.86	###	2.84	2.86			###	###	0.2
2005-Dec-07 Wed	###	###	2.84	2.85			###	###	###
2005-Dec-06 Tue	###	###	2.8	2.82	44,052	61,672	13.2	13.2	###
2005-Dec-05 Mon	###	###	2.87	2.87			###	###	###
2005-Dec-02 Fri	2.89	###	2.85	###	84,385	120,248	85.7	85.7	0.0
2005-Dec-01 Thu	###	###	###	###			###	###	0.0
2005-Nov-30 Wed	###	3	###	###	39,874	###	###	###	0.0
2005-Nov-29 Tue	###	###	###	3			###	###	0.2
2005-Nov-28 Mon	2.83	###	2.83	###	122,244	172,975	94.7	94.7	0.0
2005-Nov-25 Fri	2.85	###	2.8	###	66,375	92,925	87.4	87.4	0.0
2005-Nov-24 Thu	2.87	2.87	2.82	2.85	29,683	84,448	25.6	25.6	###
2005-Nov-23 Wed	###	###	2.84	2.87	46,041	65,378	23.0	23.0	###
2005-Nov-22 Tue	###	###	2.88	###	65,254	###	74.6	74.6	0.0
2005-Nov-21 Mon	###	###	2.87	###			###	###	0.0
2005-Nov-18 Fri	###	###	2.87	###	44,440	63,771	66.3	66.3	0.0
2005-Nov-17 Thu	###	###	###	###			17.9	17.9	0.0
2005-Nov-16 Wed	###	###	###	###	34,377	0	###	###	0.0
2005-Nov-15 Tue	###	###	2.83	###	38,429	54,377	###	###	0.0
2005-Nov-14 Mon	###	###	2.85	###	75,523	107,620	20.0	20.0	0.0
2005-Nov-11 Fri	###	###	2.88	###			###	###	0.0
2005-Nov-10 Thu	###	###	2.85	2.85			###	###	###
2005-Nov-09 Wed	3	###	2.86	2.86	176,643	###	###	###	0.2
2005-Nov-08 Tue	2.86	3	2.77	3	137,870	397,754	95.0	95.0	0.2
2005-Nov-07 Mon	2.75	2.85	2.7	2.84	85,143	236,271	###	###	0.2
2005-Nov-04 Fri	###	2.71	###	###			###	###	0.0
2005-Nov-03 Thu	###	2.7	2.55	2.7			###	###	0.2
2005-Nov-02 Wed	2.7	2.71	###	2.7			74.2	74.2	0.2
2005-Nov-01 Tue	2.7	2.75	###	2.71			75.0	75.0	###
2005-Oct-31 Mon	2.55	2.7	2.55	2.7	123,253	###	###	###	0.2
2005-Oct-28 Fri	2.46	2.51	2.46	2.51	37,720	###	###	###	###
2005-Oct-27 Thu	2.48	2.48	2.46	2.46	26,058	###	###	###	0.2
2005-Oct-26 Wed	2.48	2.5	2.46	2.46	54,270	134,589	###	###	0.2
2005-Oct-25 Tue	2.5	2.54	2.49	2.49			###	###	0.2
2005-Oct-24 Mon	2.57	2.57	2.54	2.54	30,344	77,528	###	###	###
2005-Oct-21 Fri	2.56	2.57	2.49	2.57			###	###	###
2005-Oct-20 Thu	###	###	2.57	2.57			31.1	31.1	###
2005-Oct-19 Wed	###	###	2.55	2.55	50,557	###	26.7	26.7	0.2
2005-Oct-18 Tue	2.51	2.59	2.42	2.59	79,341	198,749	89.0	89.0	0.2
2005-Oct-17 Mon	2.45	2.56	2.45	2.48	14,785	###	79.3	79.3	0.2
2005-Oct-14 Fri	###	2.5	###	2.49	76,649	###	###	###	0.2
2005-Oct-13 Thu	2.42	2.42	###	###			###	###	0.0
2005-Oct-12 Wed	2.46	2.46	###	2.43			###	###	###
2005-Oct-11 Tue	2.58	2.58	2.47	2.47	51,243	129,388	###	###	###
2005-Oct-10 Mon	2.43	2.52	2.43	2.52			###	###	###
2005-Oct-07 Fri	2.48	2.48	2.4	2.42	75,047	###	9.7	9.7	0.2
2005-Oct-06 Thu	2.45	2.5	2.4	2.48	55,221	###	86.7	86.7	0.2
2005-Oct-05 Wed	2.53	###	2.45	2.46	57,687	###	21.3	21.3	0.2
2005-Oct-04 Tue	###	###	2.52	2.52	34,720	43,747	###	###	###
2005-Oct-03 Mon	2.59	###	2.59	###	24,144	###	###	###	0.0
2005-Sep-30 Fri	###	###	2.55	###	69,179	###	###	###	0.0
2005-Sep-29 Thu	###	###	2.56	###			76.7	76.7	0.0
2005-Sep-28 Wed	2.59	2.59	2.52	2.59	118,785	###	###	###	0.2
2005-Sep-27 Tue	###	###	2.59	###			###	###	0.0
2005-Sep-26 Mon	2.7	2.7	###	###			###	###	0.0
2005-Sep-23 Fri	###	2.72	###	2.7	36,072	49,057	###	###	0.2
2005-Sep-22 Thu	###	###	###	###			###	###	0.0
2005-Sep-21 Wed	###	###	###	###			21.4	21.4	0.0
2005-Sep-20 Tue	###	###	2.5	###			###	###	0.0
2005-Sep-19 Mon	2.7	2.71	###	###	34,570	46,842	18.7	18.7	0.0
2005-Sep-16 Fri	2.85	2.85	2.7	2.7	37,950	###	4.2	4.2	0.2
2005-Sep-15 Thu	2.76	2.79	2.7	2.7			###	###	0.2
2005-Sep-14 Wed	2.87	2.88	2.79	2.79	87,772	###	12.8	12.8	###
2005-Sep-13 Tue	2.87	2.88	2.84	2.87			###	###	###
2005-Sep-12 Mon	2.88	2.88	2.81	2.88	30,146	###	69.1	69.1	0.2
2005-Sep-09 Fri	2.84	2.85	2.82	2.85			###	###	###
2005-Sep-08 Thu	2.84	2.87	2.8	2.81			###	###	###
2005-Sep-07 Wed	2.85	2.89	2.81	2.81			###	###	###
2005-Sep-06 Tue	2.84	###	2.84	###			88.2	88.2	0.0
2005-Sep-05 Mon	2.8	###	2.8	2.84	69,326	97,056	84.7	84.7	0.2
2005-Sep-02 Fri	2.76	2.8	2.74	2.8	58,074	###	78.9	78.9	0.2
2005-Sep-01 Thu	2.82	2.85	2.77	2.77			14.9	14.9	0.2
2005-Aug-31 Wed	2.85	2.86	2.81	2.86			###	###	0.2
2005-Aug-30 Tue	2.85	2.85	2.81	2.85			67.5	67.5	###
2005-Aug-29 Mon	2.85	2.88	2.85	2.88	29,550	###	86.0	86.0	0.2
2005-Aug-26 Fri	2.89	2.89	2.85	2.85			18.0	18.0	###
2005-Aug-25 Thu	2.85	2.87	2.84	2.85			###	###	###
2005-Aug-24 Wed	2.88	###	2.85	2.85	18,940	26,989	27.7	27.7	###
2005-Aug-23 Tue	2.89	###	2.85	###	30,825	43,925	###	###	0.0
2005-Aug-22 Mon	2.89	###	2.86	2.86			22.4	22.4	0.2
2005-Aug-19 Fri	###	###	2.88	2.89			###	###	###
2005-Aug-18 Thu	###	###	2.86	2.86			###	###	0.2
2005-Aug-17 Wed	###	###	2.85	###	83,683	119,248	###	###	0.0
2005-Aug-16 Tue	2.85	###	2.85	###	9,973	###	82.7	82.7	0.0
2005-Aug-15 Mon	2.89	###	2.85	2.86	72,173	102,846	###	###	0.2
2005-Aug-12 Fri	###	###	2.88	2.88			27.0	27.0	0.2
2005-Aug-11 Thu	###	###	2.84	2.89	33,875	###	###	###	###
2005-Aug-10 Wed	###	###	2.84	2.85	82,449	117,077	18.3	18.3	###
2005-Aug-09 Tue	###	###	###	###	43,259	0	70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###	37,080	0	70.8	70.8	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###	106,880	0	###	###	0.0
2005-Aug-03 Wed	2.86	###	2.86	2.89	118,486	###	###	###	###
2005-Aug-02 Tue	###	###	2.86	2.86			10.3	10.3	0.2
2005-Aug-01 Mon	###	###	###	###	23,727	0	27.0	27.0	0.0
2005-Jul-29 Fri	###	###	###	###			68.0	68.0	0.0
2005-Jul-28 Thu	###	###	###	###	20,020	0	###	###	0.0
2005-Jul-27 Wed	###	###	###	###	30,074	0	###	###	0.0
2005-Jul-26 Tue	###	###	###	###			###	###	0.0
2005-Jul-25 Mon	###	3	###	###			###	###	0.0
2005-Jul-22 Fri	###	###	###	###			###	###	0.0
2005-Jul-21 Thu	###	###	2.89	###	120,043	###	###	###	0.0
2005-Jul-20 Wed	3	###	###	###			###	###	0.0
2005-Jul-19 Tue	###	###	###	###	23,820	0	###	###	0.0
2005-Jul-18 Mon	###	###	###	###	76,348	0	###	###	0.0
2005-Jul-15 Fri	2.77	2.85	2.75	2.85			89.6	89.6	###
2005-Jul-14 Thu	2.81	2.81	2.8	2.8	33,376	###	27.5	27.5	0.2
2005-Jul-13 Wed	2.82	2.85	2.8	2.81			32.1	32.1	###
2005-Jul-12 Tue	###	###	2.82	2.82			13.0	13.0	###
2005-Jul-11 Mon	2.89	###	2.89	###	4,654	6,725	70.6	70.6	0.0
2005-Jul-08 Fri	###	###	2.84	2.89	28,926	41,074	22.1	22.1	###
2005-Jul-07 Thu	2.85	###	2.85	###			91.7	91.7	0.0
2005-Jul-06 Wed	2.85	2.86	2.83	2.85			71.5	71.5	###
2005-Jul-05 Tue	###	###	2.84	2.84	44,825	63,651	13.9	13.9	0.2
2005-Jul-04 Mon	###	###	2.87	2.87	34,947	50,148	6.3	6.3	###
2005-Jul-01 Fri	###	###	2.86	2.86			11.7	11.7	0.2
2005-Jun-30 Thu	###	###	###	###			27.1	27.1	0.0
2005-Jun-29 Wed	2.86	###	2.86	###	116,742	166,941	###	###	0.0
2005-Jun-28 Tue	2.86	2.89	2.83	2.84			###	###	0.2
2005-Jun-27 Mon	2.88	###	2.86	2.86	45,387	###	###	###	0.2
2005-Jun-24 Fri	2.75	2.84	###	2.84	79,926	###	89.8	89.8	0.2
2005-Jun-23 Thu	2.82	2.82	###	2.76			###	###	0.2
2005-Jun-22 Wed	2.88	###	2.81	2.82	100,942	141,823	###	###	###
2005-Jun-21 Tue	###	###	2.85	2.85			###	###	###
2005-Jun-20 Mon	###	###	3	###			16.7	16.7	0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###	118,048	0	10.2	10.2	0.0
2005-Jun-15 Wed	###	3.2	###	3.2			###	###	0.2
2005-Jun-14 Tue	###	###	###	###			83.8	83.8	0.0
2005-Jun-10 Fri	3	###	3	###			76.7	76.7	0.0
2005-Jun-09 Thu	3	###	2.88	###			###	###	0.0
2005-Jun-08 Wed	###	3	###	3	37,872	###	85.2	85.2	0.2
2005-Jun-07 Tue	3	3	###	###	60,478	###	12.6	12.6	0.0
2005-Jun-06 Mon	3	###	###	###	54,976	0	###	###	0.0
2005-Jun-03 Fri	###	###	###	###			###	###	0.0
2005-Jun-02 Thu	###	###	###	###			23.6	23.6	0.0
2005-Jun-01 Wed	###	###	###	###			94.6	94.6	0.0
2005-May-31 Tue	###	###	2.88	###	90,571	130,422	###	###	0.0
2005-May-30 Mon	2.7	2.87	###	2.85			94.4	94.4	###
2005-May-27 Fri	2.73	2.75	###	###	31,982	43,975	###	###	0.0
2005-May-26 Thu	###	2.77	###	2.7	25,026	###	90.5	90.5	0.2
2005-May-25 Wed	2.59	###	2.55	###	74,688	95,227	72.7	72.7	0.0
2005-May-24 Tue	2.53	2.57	2.53	2.54	10,773	27,471	67.4	67.4	###
2005-May-23 Mon	2.51	###	2.51	2.52			69.9	69.9	###
2005-May-20 Fri	###	###	2.52	2.55			15.8	15.8	0.2
2005-May-19 Thu	###	###	###	###	27,140	0	###	###	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	2.7	###	###	28,041	37,855	###	###	0.0
2005-May-16 Mon	2.7	2.7	###	###			21.7	21.7	0.0
2005-May-13 Fri	2.7	2.7	###	###			30.1	30.1	0.0
2005-May-12 Thu	2.7	2.75	###	###			23.7	23.7	0.0
2005-May-11 Wed	2.8	2.8	###	2.7			8.7	8.7	0.2
2005-May-10 Tue	2.7	2.82	2.7	2.8			92.7	92.7	0.2
2005-May-09 Mon	2.52	2.7	2.5	2.7	88,751	230,752	###	###	0.2
2005-May-06 Fri	2.59	2.59	2.52	2.59			63.3	63.3	0.2
2005-May-05 Thu	###	###	2.54	2.58	249,540	###	###	###	0.2
2005-May-04 Wed	###	###	###	2.51	371,159	0	###	###	###
2005-May-03 Tue	2.45	2.47	###	2.41	169,973	###	###	###	0.2
2005-May-02 Mon	2.52	2.55	###	2.42			###	###	0.2
2005-Apr-29 Fri	2.7	2.76	###	2.7	50,481	###	###	###	0.2
2005-Apr-28 Thu	2.8	2.86	2.7	2.75	107,875	###	###	###	###
2005-Apr-27 Wed	2.78	2.8	2.73	2.74			###	###	0.2
2005-Apr-26 Tue	###	###	2.74	2.78	236,255	###	7.0	7.0	0.2
2005-Apr-22 Fri	###	###	###	###			11.4	11.4	0.0
2005-Apr-21 Thu	###	###	###	3			###	###	0.2
2005-Apr-20 Wed	###	###	###	###	38,674	0	###	###	0.0
2005-Apr-19 Tue	###	###	3	###	48,750	73,125	###	###	0.0
2005-Apr-18 Mon	###	###	###	3			###	###	0.2
2005-Apr-15 Fri	3.21	3.21	###	###			###	###	0.0
2005-Apr-14 Thu	3	###	###	3.24			98.6	98.6	###
2005-Apr-13 Wed	###	###	###	###	153,171	0	###	###	0.0
2005-Apr-12 Tue	###	###	###	###			###	###	0.0
2005-Apr-11 Mon	###	###	###	###	11,282	0	82.3	82.3	0.0
2005-Apr-08 Fri	###	###	###	###			69.3	69.3	0.0
2005-Apr-07 Thu	###	###	###	###	55,788	0	9.7	9.7	0.0
2005-Apr-06 Wed	###	3.2	###	###			31.9	31.9	0.0
2005-Apr-05 Tue	3.2	3.2	###	###	33,244	###	###	###	0.0
2005-Apr-04 Mon	3.23	3.23	###	3.21			37.1	37.1	###
2005-Apr-01 Fri	###	3.25	###	3.2			80.8	80.8	0.2
2005-Mar-31 Thu	###	###	###	###	62,628	0	14.8	14.8	0.0
2005-Mar-30 Wed	3.22	3.22	3	###			13.3	13.3	0.0
2005-Mar-29 Tue	3.29	3.29	3.2	3.22			###	###	0.2
2005-Mar-24 Thu	3.28	3.29	3.26	3.29			###	###	###
2005-Mar-23 Wed	3.28	3.29	3.23	3.28	65,053	212,072	###	###	0.2
2005-Mar-22 Tue	3.22	3.29	3.22	3.28			88.2	88.2	0.2
2005-Mar-21 Mon	3.29	3.29	3.22	3.22	40,786	132,758	16.4	16.4	0.2
2005-Mar-18 Fri	###	###	3.25	###	62,186	101,052	64.3	64.3	0.0
2005-Mar-17 Thu	###	###	3.22	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###	161,849	0	96.7	96.7	0.0
2005-Mar-15 Tue	3.26	3.29	###	###			5.7	5.7	0.0
2005-Mar-14 Mon	###	###	3.26	###	43,287	70,557	###	###	0.0
2005-Mar-11 Fri	3.26	###	3.26	###	153,370	###	###	###	0.0
2005-Mar-10 Thu	###	3.22	###	3.22	83,785	###	88.7	88.7	0.2
2005-Mar-09 Wed	###	3.23	###	###			17.7	17.7	0.0
2005-Mar-08 Tue	###	###	###	###			###	###	0.0
2005-Mar-07 Mon	###	3	###	###	355,656	533,484	###	###	0.0
2005-Mar-04 Fri	2.84	###	2.81	2.85			###	###	###
2005-Mar-03 Thu	###	###	2.83	2.86			###	###	0.2
2005-Mar-02 Wed	###	###	###	###			26.4	26.4	0.0
2005-Mar-01 Tue	3	3	###	###			###	###	0.0
2005-Feb-28 Mon	###	3	###	###	45,540	###	###	###	0.0
2005-Feb-25 Fri	###	3	###	###			17.9	17.9	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	3	239,058	0	42.0	42.0	0.2
2005-Feb-22 Tue	###	###	###	###			###	###	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	3	###	###	###	70,878	0	###	###	0.0
2005-Feb-17 Thu	###	###	###	3			12.7	12.7	0.2
2005-Feb-16 Wed	###	###	###	###	143,072	0	23.9	23.9	0.0
2005-Feb-15 Tue	###	3.25	###	###			###	###	0.0
2005-Feb-14 Mon	###	3.25	###	###			###	###	0.0
2005-Feb-11 Fri	3.22	3.25	###	###	90,728	###	###	###	0.0
2005-Feb-10 Thu	3.2	3.22	###	###	35,176	###	37.7	37.7	0.0
2005-Feb-09 Wed	###	###	3.2	3.24			###	###	###
2005-Feb-08 Tue	3.28	###	3.26	###			79.0	79.0	0.0
2005-Feb-07 Mon	3.2	3.21	###	3.2	74,043	###	###	###	0.2
2005-Feb-04 Fri	###	3.22	###	3.2	46,420	###	###	###	0.2
2005-Feb-03 Thu	3.28	###	###	###	144,325	0	###	###	0.0
2005-Feb-02 Wed	###	3.25	###	3.25			###	###	0.2
2005-Feb-01 Tue	3	###	3	###			80.3	80.3	0.0
2005-Jan-31 Mon	###	###	###	###			91.7	91.7	0.0
2005-Jan-28 Fri	###	###	###	###			28.1	28.1	0.0
2005-Jan-27 Thu	###	###	2.87	2.87			18.2	18.2	###
2005-Jan-25 Tue	3	3	###	###			###	###	0.0
2005-Jan-24 Mon	###	###	###	3			33.1	33.1	0.2
2005-Jan-21 Fri	###	3	###	3			82.7	82.7	0.2
2005-Jan-20 Thu	###	3	2.86	2.87	235,320	689,487	###	###	###
2005-Jan-19 Wed	###	###	3	###	80,055	120,082	19.0	19.0	0.0
2005-Jan-18 Tue	###	###	3	3			12.6	12.6	0.2
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###			28.4	28.4	0.0
2005-Jan-13 Thu	###	###	###	###			27.5	27.5	0.0
2005-Jan-12 Wed	###	###	###	###	32,040	0	###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###	62,153	0	###	###	0.0
2005-Jan-07 Fri	###	###	3	###	59,688	###	80.9	80.9	0.0
2005-Jan-06 Thu	###	###	###	###			4.9	4.9	0.0
2005-Jan-05 Wed	###	###	3	###			22.8	22.8	0.0
2005-Jan-04 Tue	###	###	###	###	77,650	0	###	###	0.0
2004-Dec-31 Fri	###	###	###	###	31,328	0	###	###	0.0
2004-Dec-30 Thu	###	###	###	###			###	###	0.0
2004-Dec-29 Wed	###	###	###	###	28,029	0	###	###	0.0
2004-Dec-24 Fri	###	###	2.88	###			95.9	95.9	0.0
2004-Dec-23 Thu	###	###	###	###	107,724	0	###	###	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###	134,443	0	###	###	0.0
2004-Dec-20 Mon	###	###	###	###			###	###	0.0
2004-Dec-17 Fri	###	###	3.22	3.23	233,255	375,540	###	###	###
2004-Dec-16 Thu	3.5	3.5	3.42	3.42	42,085	###	###	###	0.2
2004-Dec-15 Wed	3.57	3.57	3.45	3.5			15.5	15.5	0.3
2004-Dec-14 Tue	3.46	3.55	3.46	3.55	60,674	###	###	###	###
2004-Dec-13 Mon	3.4	3.49	###	3.48			###	###	0.2
2004-Dec-10 Fri	###	###	3.26	3.4			2.0	2.0	0.2
2004-Dec-09 Thu	###	###	3.59	3.59			###	###	###
2004-Dec-08 Wed	###	3.71	###	3.7	139,644	###	###	###	0.3
2004-Dec-07 Tue	3.74	3.78	###	###			13.0	13.0	0.0
2004-Dec-06 Mon	3.7	3.8	###	###	1,326,777	2,520,876	24.0	24.0	0.0
2004-Dec-03 Fri	###	###	###	###	0				0.0
2004-Dec-02 Thu	3.25	3.28	###	###	48,456	###	15.9	15.9	0.0
2004-Dec-01 Wed	3.21	###	3.21	3.25	91,324	146,575	###	###	0.2
2004-Nov-30 Tue	###	3.21	###	3.21			###	###	###
2004-Nov-29 Mon	###	###	###	###			74.0	74.0	0.0
2004-Nov-26 Fri	###	###	3	###			70.3	70.3	0.0
2004-Nov-25 Thu	###	###	3	3			###	###	0.2
2004-Nov-24 Wed	###	###	3	3	175,542	###	15.7	15.7	0.2
2004-Nov-23 Tue	###	###	###	###	22,850	0	73.1	73.1	0.0
2004-Nov-22 Mon	###	###	###	###			###	###	0.0
2004-Nov-19 Fri	###	###	###	###	219,970	0	91.7	91.7	0.0
2004-Nov-18 Thu	2.79	3	2.55	###			90.5	90.5	0.0
2004-Nov-17 Wed	###	3	2.8	2.8	385,153	1,116,943	3.9	3.9	0.2
2004-Nov-16 Tue	3.28	3.28	2.86	###			3.0	3.0	0.0
2004-Nov-15 Mon	3.4	3.4	3.28	3.28			###	###	0.2
2004-Nov-12 Fri	3.45	3.45	3.29	3.4	105,452	355,373	17.1	17.1	0.2
2004-Nov-11 Thu	3.45	3.5	3.42	3.45			###	###	###
2004-Nov-10 Wed	3.55	3.57	3.48	3.49	53,329	187,984	17.1	17.1	###
2004-Nov-09 Tue	3.5	###	3.47	3.59	116,070	201,381	88.3	88.3	###
2004-Nov-08 Mon	3.56	3.56	3.26	3.43			###	###	0.2
2004-Nov-05 Fri	3.58	###	3.55	3.56			29.3	29.3	0.3
2004-Nov-04 Thu	###	###	3.56	3.56			###	###	0.3
2004-Nov-03 Wed	###	3.7	###	3.7			84.1	84.1	0.3
2004-Nov-02 Tue	###	###	3.57	3.59			14.2	14.2	###
2004-Nov-01 Mon	3.7	3.7	3.52	###			###	###	0.0
2004-Oct-29 Fri	###	3.7	###	###	93,341	172,680	73.0	73.0	0.0
2004-Oct-28 Thu	3.52	3.7	3.52	3.56	75,152	###	76.7	76.7	0.3
2004-Oct-27 Wed	###	###	3.44	3.47	156,283	###	4.5	4.5	0.2
2004-Oct-26 Tue	###	3.76	3.58	###	158,859	###	31.7	31.7	0.0
2004-Oct-25 Mon	3.44	3.77	3.44	###	217,242	783,157	95.0	95.0	0.0
2004-Oct-22 Fri	3.28	3.49	3.28	3.44			93.0	93.0	0.2
2004-Oct-21 Thu	3.21	###	###	3.2	40,624	0	###	###	0.2
2004-Oct-20 Wed	3.2	3.2	###	###			###	###	0.0
2004-Oct-19 Tue	3.25	3.25	3.2	3.2			18.2	18.2	0.2
2004-Oct-18 Mon	3.26	3.26	3.23	3.25			###	###	0.2
2004-Oct-15 Fri	3.29	###	3.2	3.26	111,950	179,120	20.6	20.6	0.2
2004-Oct-14 Thu	###	###	###	3.2	155,771	0	5.1	5.1	0.2
2004-Oct-13 Wed	###	3.44	###	###	217,780	374,581	66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###			###	###	0.0
2004-Oct-11 Mon	###	###	###	###	74,086	0	69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###			82.7	82.7	0.0
2004-Oct-07 Thu	3.26	3.44	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###	261,679	0	92.4	92.4	0.0
2004-Oct-05 Tue	2.81	3	2.81	3	150,575	437,420	###	###	0.2
2004-Oct-04 Mon	2.73	2.84	2.73	2.84	113,251	###	###	###	0.2
2004-Oct-01 Fri	###	2.73	###	2.73			84.5	84.5	###
2004-Sep-30 Thu	###	2.7	###	2.7			###	###	0.2
2004-Sep-29 Wed	###	###	###	###			80.3	80.3	0.0
2004-Sep-28 Tue	###	###	###	###			26.6	26.6	0.0
2004-Sep-27 Mon	###	###	###	###			23.8	23.8	0.0
2004-Sep-24 Fri	###	###	2.59	###			###	###	0.0
2004-Sep-23 Thu	###	###	###	###			27.6	27.6	0.0
2004-Sep-22 Wed	2.57	###	2.57	###			###	###	0.0
2004-Sep-21 Tue	###	###	2.57	2.57			16.7	16.7	###
2004-Sep-20 Mon	###	###	###	###			###	###	0.0
2004-Sep-17 Fri	###	###	2.59	###			24.1	24.1	0.0
2004-Sep-16 Thu	###	###	2.58	###	40,158	###	###	###	0.0
2004-Sep-15 Wed	###	###	2.55	2.58	78,050	###	###	###	0.2
2004-Sep-14 Tue	###	###	###	###			24.6	24.6	0.0
2004-Sep-13 Mon	2.7	2.7	###	###			26.2	26.2	0.0
2004-Sep-10 Fri	2.7	2.71	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	2.72	2.72	###	###			12.5	12.5	0.0
2004-Sep-07 Tue	2.75	2.79	2.71	2.71	130,271	358,245	22.2	22.2	###
2004-Sep-06 Mon	###	2.75	2.59	2.75			96.5	96.5	###
2004-Sep-03 Fri	2.58	2.75	2.58	###	284,474	758,123	77.3	77.3	0.0
2004-Sep-02 Thu	2.5	2.59	2.46	2.59			92.3	92.3	0.2
2004-Sep-01 Wed	2.49	2.49	2.45	2.49	69,049	170,551	70.2	70.2	0.2
2004-Aug-31 Tue	2.45	2.5	###	2.45			70.8	70.8	0.2
2004-Aug-30 Mon	2.52	2.53	2.48	2.48			###	###	0.2
2004-Aug-27 Fri	###	2.5	###	2.5	47,043	###	93.9	93.9	0.2
2004-Aug-26 Thu	2.4	2.4	###	###	15,371	18,445	###	###	0.0
2004-Aug-25 Wed	2.4	2.41	###	2.4	34,055	###	68.2	68.2	###
2004-Aug-24 Tue	###	2.41	###	2.41	13,980	16,845	76.3	76.3	0.2
2004-Aug-23 Mon	2.4	2.41	###	###	14,950	###	26.9	26.9	0.0
2004-Aug-20 Fri	###	###	###	###			91.2	91.2	0.0
2004-Aug-19 Thu	2.4	2.4	###	###			8.0	8.0	0.0
2004-Aug-18 Wed	2.44	2.44	2.4	2.4			19.0	19.0	###
2004-Aug-17 Tue	2.52	2.52	2.42	2.42			6.8	6.8	0.2
2004-Aug-16 Mon	2.52	2.53	2.52	2.53			80.8	80.8	###
2004-Aug-13 Fri	2.5	2.55	2.5	2.55			87.7	87.7	0.2
2004-Aug-12 Thu	2.5	2.5	2.47	2.5			73.8	73.8	0.2
2004-Aug-11 Wed	2.55	2.55	2.5	2.5	74,385	187,822	###	###	0.2
2004-Aug-10 Tue	2.55	2.59	2.51	2.51	43,140	###	###	###	###
2004-Aug-09 Mon	###	###	2.5	2.55	94,353	117,941	###	###	0.2
2004-Aug-06 Fri	2.4	2.58	2.4	2.58			###	###	0.2
2004-Aug-05 Thu	###	2.4	###	2.4	33,750	###	###	###	###
2004-Aug-04 Wed	###	###	###	###	48,150	0	###	###	0.0
2004-Aug-03 Tue	2.4	2.4	###	###			###	###	0.0
2004-Aug-02 Mon	###	2.4	###	2.4			77.0	77.0	###
2004-Jul-30 Fri	###	2.4	###	2.4			###	###	###
2004-Jul-29 Thu	###	###	###	###	44,356	0	78.9	78.9	0.0
2004-Jul-28 Wed	###	###	2.29	###	90,150	103,221	77.6	77.6	0.0
2004-Jul-27 Tue	###	###	2.28	###	114,678	###	###	###	0.0
2004-Jul-26 Mon	2.25	###	2.25	###			###	###	0.0
2004-Jul-23 Fri	###	###	###	2.25			###	###	###
2004-Jul-22 Thu	###	###	2.29	###			23.7	23.7	0.0
2004-Jul-21 Wed	2.4	2.4	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###	36,829	0	###	###	0.0
2004-Jul-19 Mon	###	2.4	###	###	48,145	57,774	72.3	72.3	0.0
2004-Jul-16 Fri	###	###	###	###	68,050	0	###	###	0.0
2004-Jul-15 Thu	2.4	2.4	###	###	80,450	96,540	15.1	15.1	0.0
2004-Jul-14 Wed	2.43	2.44	2.4	2.4			###	###	###
2004-Jul-13 Tue	###	2.43	###	2.4	160,372	194,851	###	###	###
2004-Jul-12 Mon	2.48	2.48	###	###			3.2	3.2	0.0
2004-Jul-09 Fri	2.49	2.52	2.46	2.46	63,845	158,974	###	###	0.2
2004-Jul-08 Thu	2.48	2.5	2.45	2.48			67.6	67.6	0.2
2004-Jul-07 Wed	2.55	2.55	2.45	2.45	239,379	598,447	###	###	0.2
2004-Jul-06 Tue	###	###	###	2.55	336,428	0	###	###	0.2
2004-Jul-05 Mon	###	2.43	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	2.4	2.44	###	###	85,248	###	15.5	15.5	0.0
2004-Jul-01 Thu	2.41	2.44	###	###	156,426	###	###	###	0.0
2004-Jun-30 Wed	###	2.42	###	###			89.1	89.1	0.0
2004-Jun-29 Tue	###	###	2.25	###	122,227	###	###	###	0.0
2004-Jun-28 Mon	2.47	2.49	2.22	###	251,920	593,271	4.2	4.2	0.0
2004-Jun-25 Fri	###	2.55	###	2.44	324,578	###	84.7	84.7	0.2
2004-Jun-24 Thu	###	2.4	###	###			###	###	0.0
2004-Jun-23 Wed	###	2.29	###	2.29	163,220	186,886	###	###	###
2004-Jun-22 Tue	###	###	###	###	99,750	0	###	###	0.0
2004-Jun-21 Mon	###	###	###	###	165,381	0	79.3	79.3	0.0
2004-Jun-18 Fri	###	###	###	###			###	###	0.0
2004-Jun-17 Thu	###	###	###	###			86.1	86.1	0.0
2004-Jun-16 Wed	###	###	###	###			74.7	74.7	0.0
2004-Jun-15 Tue	###	###	2	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###			92.6	92.6	0.0
2004-Jun-11 Fri	###	###	###	###			92.6	92.6	0.0
2004-Jun-10 Thu	2	###	###	###	61,180	0	10.2	10.2	0.0
2004-Jun-09 Wed	###	###	###	###	86,143	0	14.3	14.3	0.0
2004-Jun-08 Tue	###	###	###	###			18.0	18.0	0.0
2004-Jun-07 Mon	###	###	###	###	115,477	0	###	###	0.0
2004-Jun-04 Fri	2	2	###	###			###	###	0.0
2004-Jun-03 Thu	###	###	###	###			###	###	0.0
2004-Jun-02 Wed	###	###	###	###			7.9	7.9	0.0
2004-Jun-01 Tue	###	###	###	###	296,377	0	###	###	0.0
2004-May-31 Mon	1.87	###	1.87	###	69,257	64,755	###	###	0.0
2004-May-28 Fri	###	###	###	###	47,870	0	4.5	4.5	0.0
2004-May-27 Thu	1.85	###	1.85	###	161,222	###	###	###	0.0
2004-May-26 Wed	1.87	1.87	1.85	1.85			19.7	19.7	0.1
2004-May-25 Tue	###	###	1.85	1.85			12.2	12.2	0.1
2004-May-24 Mon	###	###	1.88	###	78,740	###	76.7	76.7	0.0
2004-May-21 Fri	1.89	###	1.89	###	54,050	51,077	###	###	0.0
2004-May-20 Thu	1.88	###	1.87	1.88	58,043	54,270	72.9	72.9	0.1
2004-May-19 Wed	###	###	1.87	1.87	79,680	###	17.3	17.3	###
2004-May-18 Tue	###	###	###	###	180,250	0	32.0	32.0	0.0
2004-May-17 Mon	1.86	###	1.86	###	226,872	###	###	###	0.0
2004-May-14 Fri	1.81	1.87	1.81	1.85	227,770	###	###	###	0.1
2004-May-13 Thu	1.8	1.8	1.76	1.8	29,546	###	75.5	75.5	0.1
2004-May-12 Wed	1.74	1.82	1.74	1.82	40,483	72,059	###	###	###
2004-May-11 Tue	1.73	1.74	1.72	1.73			71.2	71.2	###
2004-May-10 Mon	1.72	1.76	1.71	1.71	10,350	17,957	###	###	0.1
2004-May-07 Fri	1.75	1.78	1.7	1.78			87.0	87.0	0.1
2004-May-06 Thu	1.75	1.76	1.71	1.71			###	###	0.1
2004-May-05 Wed	1.76	1.76	1.75	1.75			25.3	25.3	0.1
2004-May-04 Tue	1.75	1.76	1.74	1.76			78.6	78.6	0.1
2004-May-03 Mon	1.74	1.78	1.74	1.75	32,250	###	###	###	0.1
2004-Apr-30 Fri	1.73	1.73	###	###	58,479	50,584	14.6	14.6	0.0
2004-Apr-29 Thu	1.78	1.8	1.74	1.74	107,327	###	###	###	0.1
2004-Apr-28 Wed	1.78	1.78	1.77	1.78			###	###	0.1
2004-Apr-27 Tue	1.76	1.78	1.76	1.78	26,050	###	82.9	82.9	0.1
2004-Apr-26 Mon	1.76	1.77	1.76	1.76			###	###	0.1
2004-Apr-23 Fri	1.78	1.79	1.78	1.78			67.6	67.6	0.1
2004-Apr-22 Thu	1.77	1.78	1.76	1.78	43,426	###	###	###	0.1
2004-Apr-21 Wed	1.81	1.81	1.73	1.77			18.7	18.7	###
2004-Apr-20 Tue	1.82	1.82	1.79	1.79	25,422	45,886	###	###	0.1
2004-Apr-19 Mon	1.8	1.83	1.8	1.8			###	###	0.1
2004-Apr-16 Fri	1.8	1.81	1.75	1.75			###	###	0.1
2004-Apr-15 Thu	1.85	1.85	1.77	1.8	67,620	###	14.3	14.3	0.1
2004-Apr-14 Wed	1.79	1.85	1.79	1.85			92.9	92.9	0.1
2004-Apr-13 Tue	1.73	1.79	1.72	1.79			###	###	0.1
2004-Apr-08 Thu	1.71	1.75	1.7	1.72			###	###	0.1
2004-Apr-07 Wed	1.79	1.8	1.72	1.75			###	###	0.1
2004-Apr-06 Tue	###	###	1.8	1.8			2.1	2.1	0.1
2004-Apr-05 Mon	1.84	###	1.78	###	401,386	###	95.2	95.2	0.0
2004-Apr-02 Fri	###	1.88	###	1.84	381,685	358,783	###	###	###
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			78.6	78.6	0.0
2004-Mar-30 Tue	###	###	###	###	33,085	0	27.9	27.9	0.0
2004-Mar-29 Mon	###	###	###	###	27,270	0	78.1	78.1	0.0
2004-Mar-26 Fri	###	###	###	###			25.2	25.2	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	1.58	###	1.57	###			89.3	89.3	0.0
2004-Mar-23 Tue	1.59	1.59	1.57	1.58	31,050	49,059	30.3	30.3	0.1
2004-Mar-22 Mon	1.57	1.58	1.56	1.58	213,581	335,322	###	###	0.1
2004-Mar-19 Fri	1.52	1.56	1.51	1.54			78.1	78.1	###
2004-Mar-18 Thu	1.53	1.54	1.52	1.54			###	###	###
2004-Mar-17 Wed	1.51	1.54	1.5	1.52	63,241	96,126	73.4	73.4	0.1
2004-Mar-16 Tue	1.52	1.52	1.51	1.51	52,579	79,657	###	###	0.1
2004-Mar-15 Mon	1.55	1.55	1.53	1.53	44,280	###	###	###	###
2004-Mar-12 Fri	1.57	1.58	1.55	1.55	6,950	10,876	24.8	24.8	###
2004-Mar-11 Thu	1.58	###	1.55	1.58			72.2	72.2	0.1
2004-Mar-10 Wed	1.58	1.58	1.57	1.57			31.9	31.9	0.1
2004-Mar-09 Tue	###	###	1.57	###			###	###	0.0
2004-Mar-08 Mon	1.56	###	1.56	###			90.9	90.9	0.0
2004-Mar-05 Fri	2.84	###	2.81	2.85			###	###	###
2004-Mar-04 Thu	1.58	1.58	1.58	1.58	20,782	###	###	###	0.1
2004-Mar-03 Wed	1.57	###	1.57	1.57	9,380	###	71.3	71.3	0.1
2004-Mar-02 Tue	###	###	1.56	1.57			18.4	18.4	0.1
2004-Mar-01 Mon	###	###	###	###	12,720	0	69.7	69.7	0.0
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	###	###	###	###	970	0	73.5	73.5	0.0
2004-Feb-25 Wed	1.59	###	1.59	1.59	47,786	37,989	###	###	###
2004-Feb-24 Tue	###	###	###	###			###	###	0.0
2004-Feb-23 Mon	###	###	1.5	1.55			###	###	###
2004-Feb-20 Fri	###	###	###	###	50,071	0	12.1	12.1	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	###	###	###			66.0	66.0	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###	5,959	0	75.5	75.5	0.0
2004-Feb-13 Fri	###	###	###	###			72.7	72.7	0.0
2004-Feb-12 Thu	###	###	###	###			###	###	0.0
2004-Feb-11 Wed	###	###	###	###			21.8	21.8	0.0
2004-Feb-10 Tue	###	1.7	###	###	34,320	29,172	16.9	16.9	0.0
2004-Feb-09 Mon	###	###	###	###			###	###	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###			25.4	25.4	0.0
2004-Feb-04 Wed	###	###	###	###			73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###	39,742	0	34.6	34.6	0.0
2004-Feb-02 Mon	###	###	###	###			25.6	25.6	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###	21,420	0	71.9	71.9	0.0
2004-Jan-28 Wed	###	###	###	###			###	###	0.0
2004-Jan-27 Tue	###	###	###	###			87.4	87.4	0.0
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###	16,450	0	9.2	9.2	0.0
2004-Jan-21 Wed	###	1.7	###	###			###	###	0.0
2004-Jan-20 Tue	###	###	###	###	4,950	0	###	###	0.0
2004-Jan-19 Mon	###	###	###	###			27.3	27.3	0.0
2004-Jan-16 Fri	###	###	###	###			30.6	30.6	0.0
2004-Jan-15 Thu	###	###	###	###			77.8	77.8	0.0
2004-Jan-14 Wed	###	###	###	###	6,985	0	76.7	76.7	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	###	###	###	###			###	###	0.0
2004-Jan-09 Fri	###	###	###	###	46,845	0	74.3	74.3	0.0
2004-Jan-08 Thu	###	###	###	###	29,050	0	###	###	0.0
2004-Jan-07 Wed	###	###	###	###			11.2	11.2	0.0
2004-Jan-06 Tue	###	1.7	###	###	45,956	###	27.7	27.7	0.0
2004-Jan-05 Mon	###	###	###	###			75.4	75.4	0.0
2004-Jan-02 Fri	###	###	###	###			20.0	20.0	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	###	1.7	###	###			70.5	70.5	0.0
2003-Dec-29 Mon	1.7	1.7	###	1.7	84,871	72,140	###	###	###
2003-Dec-24 Wed	###	1.71	###	1.71	173,577	###	95.7	95.7	0.1
2003-Dec-23 Tue	1.59	###	1.59	###	34,174	###	###	###	0.0
2003-Dec-22 Mon	###	###	1.56	###			73.0	73.0	0.0
2003-Dec-19 Fri	1.52	###	1.52	1.59	126,473	###	###	###	###
2003-Dec-18 Thu	1.5	1.5	1.5	1.5			78.4	78.4	0.1
2003-Dec-17 Wed	1.47	1.5	1.47	1.5	35,624	###	###	###	0.1
2003-Dec-16 Tue	1.45	1.48	1.45	1.47			###	###	###
2003-Dec-15 Mon	1.48	1.48	1.44	1.45	49,675	72,525	16.9	16.9	###
2003-Dec-12 Fri	1.46	1.48	1.45	1.48	59,345	86,940	###	###	0.1
2003-Dec-11 Thu	1.48	1.48	1.45	1.45	13,180	###	20.4	20.4	###
2003-Dec-10 Wed	1.45	1.46	1.45	1.45			75.6	75.6	###
2003-Dec-09 Tue	1.48	1.49	1.45	1.45	723,987	###	###	###	###
2003-Dec-08 Mon	1.47	1.48	1.45	1.48	61,249	89,729	76.2	76.2	0.1
2003-Dec-05 Fri	1.46	1.46	1.45	1.46	54,085	###	70.4	70.4	0.1
2003-Dec-04 Thu	1.45	1.46	1.44	1.46			77.1	77.1	0.1
2003-Dec-03 Wed	1.46	1.46	1.43	1.43	53,958	###	###	###	0.1
2003-Dec-02 Tue	1.43	1.43	1.4	1.42			###	###	###
2003-Dec-01 Mon	1.41	1.45	1.41	1.42			###	###	###
2003-Nov-28 Fri	1.44	1.44	1.43	1.43	29,150	###	25.9	25.9	0.1
2003-Nov-27 Thu	1.43	1.45	###	1.44	48,455	35,129	###	###	0.1
2003-Nov-26 Wed	1.48	1.48	1.43	1.46	27,050	39,357	###	###	0.1
2003-Nov-25 Tue	1.45	1.48	1.45	1.48			84.5	84.5	0.1
2003-Nov-24 Mon	1.48	1.48	1.45	1.45			###	###	###
2003-Nov-21 Fri	1.48	1.48	1.46	1.47			34.7	34.7	###
2003-Nov-20 Thu	1.48	1.49	1.46	1.49			75.2	75.2	###
2003-Nov-19 Wed	1.47	1.47	1.46	1.46	121,123	177,445	29.3	29.3	0.1
2003-Nov-18 Tue	1.48	1.48	1.48	1.48			78.7	78.7	0.1
2003-Nov-17 Mon	1.48	1.5	1.47	1.5			87.1	87.1	0.1
2003-Nov-14 Fri	1.53	1.53	1.46	1.5			###	###	0.1
2003-Nov-13 Thu	1.55	1.55	1.53	1.53	62,842	96,776	23.2	23.2	###
2003-Nov-12 Wed	1.5	1.53	1.5	1.53			88.1	88.1	###
2003-Nov-11 Tue	1.51	1.51	1.5	1.5	56,246	84,650	35.6	35.6	0.1
2003-Nov-10 Mon	1.5	1.51	1.49	1.5			73.8	73.8	0.1
2003-Nov-07 Fri	1.5	1.52	1.5	1.5	46,824	###	71.8	71.8	0.1
2003-Nov-06 Thu	1.47	1.5	1.47	1.5			86.4	86.4	0.1
2003-Nov-05 Wed	1.47	1.47	1.46	1.47			###	###	###
2003-Nov-04 Tue	1.48	1.48	1.46	1.48	125,045	###	75.7	75.7	0.1
2003-Nov-03 Mon	1.52	1.52	1.49	1.49			20.4	20.4	###
2003-Oct-31 Fri	1.52	1.52	1.5	1.51			33.4	33.4	0.1
2003-Oct-30 Thu	1.5	1.52	1.5	1.5			68.0	68.0	0.1
2003-Oct-29 Wed	1.52	1.53	1.49	1.5	89,674	###	###	###	0.1
2003-Oct-28 Tue	1.55	1.56	1.5	1.54			###	###	###
2003-Oct-27 Mon	1.5	1.56	1.5	1.56	135,242	206,920	###	###	###
2003-Oct-24 Fri	1.48	1.5	1.45	1.5	51,983	76,674	###	###	0.1
2003-Oct-23 Thu	1.45	1.47	1.45	1.45	48,844	###	###	###	###
2003-Oct-22 Wed	1.45	1.48	1.44	1.45			###	###	###
2003-Oct-21 Tue	1.43	1.44	1.41	1.44			74.9	74.9	0.1
2003-Oct-20 Mon	1.48	1.48	1.42	1.44	97,622	141,551	15.0	15.0	0.1
2003-Oct-17 Fri	1.51	1.53	1.48	1.49			21.6	21.6	###
2003-Oct-16 Thu	1.51	1.52	1.48	1.48			19.0	19.0	0.1
2003-Oct-15 Wed	1.46	1.51	1.46	1.51	47,421	70,420	###	###	0.1
2003-Oct-14 Tue	1.5	1.5	1.46	1.5	48,424	###	69.4	69.4	0.1
2003-Oct-13 Mon	1.49	1.5	1.49	1.5	21,528	32,184	71.4	71.4	0.1
2003-Oct-10 Fri	1.51	1.51	1.49	1.49			###	###	###
2003-Oct-09 Thu	1.54	1.54	1.5	1.5	68,325	103,854	###	###	0.1
2003-Oct-08 Wed	1.53	1.55	1.51	1.51			###	###	0.1
2003-Oct-07 Tue	1.53	1.54	1.5	1.53			###	###	###
2003-Oct-06 Mon	1.5	1.5	1.49	1.5			69.9	69.9	0.1
2003-Oct-03 Fri	1.5	1.54	1.48	1.48			18.5	18.5	0.1
2003-Oct-02 Thu	1.56	1.56	1.5	1.51	79,675	###	10.5	10.5	0.1
2003-Oct-01 Wed	1.55	1.55	1.5	1.55			71.0	71.0	###
2003-Sep-30 Tue	1.55	###	1.55	1.55	77,370	###	###	###	###
2003-Sep-29 Mon	1.53	1.55	1.53	1.55	37,355	57,526	81.4	81.4	###
2003-Sep-26 Fri	1.51	1.54	1.5	1.54	80,546	122,429	82.7	82.7	###
2003-Sep-25 Thu	1.52	1.55	1.48	1.53	176,047	###	###	###	###
2003-Sep-24 Wed	1.49	1.54	1.48	1.53	128,623	194,220	84.6	84.6	###
2003-Sep-23 Tue	1.47	1.5	1.47	1.48	56,641	###	78.2	78.2	0.1
2003-Sep-22 Mon	1.5	1.51	1.45	1.46			17.1	17.1	0.1
2003-Sep-19 Fri	###	###	1.5	1.5			###	###	0.1
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###	25,487	0	###	###	0.0
2003-Sep-16 Tue	###	###	###	###	35,550	0	23.3	23.3	0.0
2003-Sep-15 Mon	###	###	###	###			15.3	15.3	0.0
2003-Sep-12 Fri	1.58	###	1.58	###	98,555	77,858	###	###	0.0
2003-Sep-11 Thu	1.7	1.7	1.57	1.59	141,751	###	4.8	4.8	###
2003-Sep-10 Wed	1.7	1.71	###	###	76,553	65,452	33.7	33.7	0.0
2003-Sep-09 Tue	1.75	1.75	1.7	1.7			###	###	###
2003-Sep-08 Mon	1.75	1.76	1.73	1.73	56,250	98,156	###	###	###
2003-Sep-05 Fri	1.72	1.75	1.7	1.72			###	###	0.1
2003-Sep-04 Thu	1.75	1.8	###	1.7			10.8	10.8	###
2003-Sep-03 Wed	1.75	1.79	1.71	1.71	208,047	364,082	###	###	0.1
2003-Sep-02 Tue	1.59	1.7	1.59	###			###	###	0.0
2003-Sep-01 Mon	1.5	1.58	1.5	1.58	234,074	360,473	92.9	92.9	0.1
2003-Aug-29 Fri	1.54	1.54	1.5	1.5	118,471	180,075	14.3	14.3	0.1
2003-Aug-28 Thu	1.57	1.58	1.54	1.54			###	###	###
2003-Aug-27 Wed	1.55	1.58	1.54	1.57			77.5	77.5	0.1
2003-Aug-26 Tue	1.53	1.56	1.52	1.53			71.6	71.6	###
2003-Aug-25 Mon	1.59	1.59	1.52	1.53	70,383	109,445	###	###	###
2003-Aug-22 Fri	###	###	1.59	1.59			27.2	27.2	###
2003-Aug-21 Thu	###	###	1.55	1.57	164,789	###	###	###	0.1
2003-Aug-20 Wed	1.56	###	1.55	1.56			###	###	###
2003-Aug-19 Tue	1.48	1.55	1.48	1.55	1,326,820	###	###	###	###
2003-Aug-18 Mon	1.5	1.52	1.46	1.46	139,884	208,427	###	###	0.1
2003-Aug-15 Fri	1.5	1.55	1.47	1.47			15.0	15.0	###
2003-Aug-14 Thu	1.55	1.55	1.5	1.5			###	###	0.1
2003-Aug-13 Wed	1.58	1.59	1.5	1.55	178,750	###	13.9	13.9	###
2003-Aug-12 Tue	1.55	###	1.55	1.55	387,984	300,687	72.1	72.1	###
2003-Aug-11 Mon	###	1.44	###	1.44	151,088	108,783	###	###	0.1
2003-Aug-08 Fri	###	###	###	###	49,148	0	###	###	0.0
2003-Aug-07 Thu	1.42	1.42	###	###	47,975	###	###	###	0.0
2003-Aug-06 Wed	###	1.42	###	1.42	121,770	86,456	85.7	85.7	###
2003-Aug-05 Tue	1.41	1.41	###	1.4	48,829	34,424	27.0	27.0	###
2003-Aug-04 Mon	1.4	1.4	1.4	1.4	14,955	###	###	###	###
2003-Aug-01 Fri	###	1.41	###	1.41			78.2	78.2	###
2003-Jul-31 Thu	1.4	1.4	###	###			14.3	14.3	0.0
2003-Jul-30 Wed	###	1.42	###	1.42	32,641	23,175	###	###	###
2003-Jul-29 Tue	1.4	1.41	###	###	29,925	###	###	###	0.0
2003-Jul-28 Mon	1.42	1.42	###	###			10.4	10.4	0.0
2003-Jul-25 Fri	1.42	1.43	1.42	1.42			###	###	###
2003-Jul-24 Thu	1.41	1.43	1.4	1.43	15,429	###	###	###	0.1
2003-Jul-23 Wed	1.41	1.42	1.4	1.42	39,981	56,373	74.0	74.0	###
2003-Jul-22 Tue	1.42	1.42	###	###			###	###	0.0
2003-Jul-21 Mon	1.42	1.42	1.4	1.4	13,487	###	###	###	###
2003-Jul-18 Fri	1.42	1.46	1.42	1.44	43,973	63,321	79.2	79.2	0.1
2003-Jul-17 Thu	1.41	1.42	1.4	1.42	29,280	41,284	###	###	###
2003-Jul-16 Wed	###	1.41	###	1.41	34,229	###	76.1	76.1	###
2003-Jul-15 Tue	###	1.41	###	1.41	31,950	22,524	###	###	###
2003-Jul-14 Mon	###	###	###	###	15,580	0	###	###	0.0
2003-Jul-11 Fri	###	###	###	###	35,427	0	###	###	0.0
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###			16.8	16.8	0.0
2003-Jul-08 Tue	###	1.4	###	###	25,859	###	20.5	20.5	0.0
2003-Jul-07 Mon	###	###	###	###	42,778	0	12.7	12.7	0.0
2003-Jul-04 Fri	###	###	###	###			18.8	18.8	0.0
2003-Jul-03 Thu	###	1.4	###	###	14,550	10,185	85.1	85.1	0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	###	1.4	###	1.4			73.8	73.8	###
2003-Jun-30 Mon	1.42	1.42	###	###			14.1	14.1	0.0
2003-Jun-27 Fri	1.41	1.43	1.41	1.42			###	###	###
2003-Jun-26 Thu	1.46	1.46	1.41	1.43	20,377	29,240	22.6	22.6	0.1
2003-Jun-25 Wed	1.42	1.47	1.42	1.47			###	###	###
2003-Jun-24 Tue	1.42	1.44	1.4	1.4	110,577	###	24.9	24.9	###
2003-Jun-23 Mon	1.43	1.46	1.43	1.43	29,470	42,584	72.4	72.4	0.1
2003-Jun-20 Fri	1.43	1.45	1.43	1.43			###	###	0.1
2003-Jun-19 Thu	1.48	1.48	1.43	1.43			10.2	10.2	0.1
2003-Jun-18 Wed	1.45	1.48	1.45	1.47			###	###	###
2003-Jun-17 Tue	###	1.45	###	1.45			94.0	94.0	###
2003-Jun-16 Mon	###	###	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	###	1.4	###	###			###	###	0.0
2003-Jun-12 Thu	1.29	###	1.29	###	81,273	52,421	###	###	0.0
2003-Jun-11 Wed	###	###	1.28	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###	47,953	0	###	###	0.0
2003-Jun-06 Fri	###	###	###	###	24,824	0	###	###	0.0
2003-Jun-05 Thu	###	1.4	###	###	22,826	15,978	20.0	20.0	0.0
2003-Jun-04 Wed	###	1.42	###	###			18.9	18.9	0.0
2003-Jun-03 Tue	###	1.5	###	###	251,483	###	###	###	0.0
2003-Jun-02 Mon	1.28	###	1.28	###	91,672	58,670	###	###	0.0
2003-May-30 Fri	1.23	1.26	1.22	1.26			87.2	87.2	###
2003-May-29 Thu	1.27	1.27	1.22	1.24			15.3	15.3	0.1
2003-May-28 Wed	1.29	1.29	1.25	1.27			###	###	###
2003-May-27 Tue	1.28	###	1.25	1.25	62,022	###	14.9	14.9	###
2003-May-26 Mon	###	###	1.25	1.28	92,945	###	###	###	###
2003-May-23 Fri	###	###	1.29	###	51,929	###	10.0	10.0	0.0
2003-May-22 Thu	1.24	###	1.24	###	91,549	###	93.5	93.5	0.0
2003-May-21 Wed	1.25	1.27	1.23	1.24			###	###	0.1
2003-May-20 Tue	1.25	1.25	1.22	1.25			###	###	###
2003-May-19 Mon	###	###	1.2	1.28	110,784	66,470	###	###	###
2003-May-16 Fri	###	###	1.29	###	106,753	68,855	###	###	0.0
2003-May-15 Thu	1.41	1.42	###	###			9.2	9.2	0.0
2003-May-14 Wed	1.4	1.44	1.4	1.4	70,028	###	###	###	###
2003-May-13 Tue	1.47	1.47	###	1.4			6.2	6.2	###
2003-May-12 Mon	1.55	1.55	1.48	1.5	46,285	70,121	9.3	9.3	0.1
2003-May-09 Fri	1.54	1.55	1.53	1.54			###	###	###
2003-May-08 Thu	1.47	1.51	1.47	1.49	33,822	###	86.5	86.5	###
2003-May-07 Wed	1.52	1.52	1.46	1.46	79,258	###	10.0	10.0	0.1
2003-May-06 Tue	1.59	1.59	1.52	1.52	70,044	###	###	###	0.1
2003-May-05 Mon	1.51	1.59	1.51	1.59			94.0	94.0	###
2003-May-02 Fri	1.52	1.52	1.5	1.51			30.8	30.8	0.1
2003-May-01 Thu	1.55	1.56	1.51	1.51			###	###	0.1
2003-Apr-30 Wed	1.53	1.56	1.51	1.55			###	###	###
2003-Apr-29 Tue	1.55	1.56	1.53	1.54			27.1	27.1	###
2003-Apr-28 Mon	###	###	1.55	1.55	55,588	43,080	4.1	4.1	###
2003-Apr-24 Thu	###	###	###	###	24,540	0	###	###	0.0
2003-Apr-23 Wed	###	1.7	###	###			###	###	0.0
2003-Apr-22 Tue	1.48	###	1.46	###	87,228	63,676	97.7	97.7	0.0
2003-Apr-17 Thu	1.48	1.48	1.44	1.45	35,356	###	13.5	13.5	###
2003-Apr-16 Wed	1.49	1.49	1.43	1.48			25.3	25.3	0.1
2003-Apr-15 Tue	1.52	1.52	1.45	1.5	97,225	144,379	20.0	20.0	0.1
2003-Apr-14 Mon	1.56	1.56	1.49	1.5			###	###	0.1
2003-Apr-11 Fri	###	###	1.59	1.59			###	###	###
2003-Apr-10 Thu	###	###	###	###	43,871	0	###	###	0.0
2003-Apr-09 Wed	###	###	###	###	62,482	0	###	###	0.0
2003-Apr-08 Tue	1.7	1.7	###	###	132,483	###	###	###	0.0
2003-Apr-07 Mon	###	1.7	###	###	202,044	###	###	###	0.0
2003-Apr-04 Fri	1.53	###	1.53	###			93.3	93.3	0.0
2003-Apr-03 Thu	1.5	1.53	1.5	1.52	67,322	###	###	###	0.1
2003-Apr-02 Wed	1.5	1.5	1.5	1.5	25,128	###	78.6	78.6	0.1
2003-Apr-01 Tue	1.45	1.5	1.42	1.45			###	###	###
2003-Mar-31 Mon	1.46	1.46	1.46	1.46			73.1	73.1	0.1
2003-Mar-28 Fri	1.48	1.5	1.46	1.48	90,241	133,556	70.9	70.9	0.1
2003-Mar-27 Thu	1.4	1.45	1.4	1.45	30,645	###	###	###	###
2003-Mar-26 Wed	###	1.41	###	1.41	33,970	23,948	###	###	###
2003-Mar-25 Tue	1.45	1.45	###	1.41			9.0	9.0	###
2003-Mar-24 Mon	1.45	1.51	1.45	1.5	158,143	234,051	###	###	0.1
2003-Mar-21 Fri	1.51	1.51	1.49	1.51			67.7	67.7	0.1
2003-Mar-20 Thu	1.44	1.55	###	1.5			###	###	0.1
2003-Mar-19 Wed	###	1.45	###	###			###	###	0.0
2003-Mar-18 Tue	###	1.2	###	1.2			###	###	0.1
2003-Mar-17 Mon	###	###	###	###			###	###	0.0
2003-Mar-14 Fri	1.2	1.21	###	1.2	124,087	75,072	69.1	69.1	0.1
2003-Mar-13 Thu	1.21	1.25	###	###	79,524	###	###	###	0.0
2003-Mar-12 Wed	###	1.29	###	###			95.7	95.7	0.0
2003-Mar-11 Tue	###	###	###	###	48,426	0	82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###	35,840	0	###	###	0.0
2003-Mar-07 Fri	###	###	###	1			84.8	84.8	###
2003-Mar-06 Thu	###	###	###	###	361,945	0	1.4	1.4	0.0
2003-Mar-05 Wed	1.25	1.25	###	###			###	###	0.0
2003-Mar-04 Tue	1.29	###	1.2	1.26	91,653	###	###	###	###
2003-Mar-03 Mon	###	###	1.29	###			19.4	19.4	0.0
2003-Feb-28 Fri	###	###	1.28	###	131,379	84,082	###	###	0.0
2003-Feb-27 Thu	###	###	###	###			93.8	93.8	0.0
2003-Feb-26 Wed	1.42	1.42	###	###	57,274	###	###	###	0.0
2003-Feb-25 Tue	1.45	1.46	1.42	1.42			###	###	###
2003-Feb-24 Mon	1.46	1.49	1.45	1.45			###	###	###
2003-Feb-21 Fri	1.46	1.46	1.45	1.45	30,750	44,741	28.5	28.5	###
2003-Feb-20 Thu	1.55	1.55	1.46	1.46	39,359	###	5.0	5.0	0.1
2003-Feb-19 Wed	1.49	1.56	1.49	1.56			###	###	###
2003-Feb-18 Tue	1.5	1.51	1.48	1.49	31,250	###	24.9	24.9	###
2003-Feb-17 Mon	1.48	1.48	1.45	1.48			###	###	0.1
2003-Feb-14 Fri	1.45	1.5	1.45	1.49	34,877	51,443	###	###	###
2003-Feb-13 Thu	1.55	1.55	1.43	1.43			###	###	0.1
2003-Feb-12 Wed	1.52	1.57	1.5	1.5	48,552	74,527	21.4	21.4	0.1
2003-Feb-11 Tue	1.58	1.59	1.55	1.55			###	###	###
2003-Feb-10 Mon	1.56	1.58	1.55	1.55			###	###	###
2003-Feb-07 Fri	1.56	###	1.5	1.58			###	###	0.1
2003-Feb-06 Thu	###	###	1.56	1.56			19.1	19.1	###
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###	38,524	0	19.0	19.0	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###			###	###	0.0
2003-Jan-29 Wed	###	###	1.59	###			###	###	0.0
2003-Jan-28 Tue	###	###	1.59	###			###	###	0.0
2003-Jan-24 Fri	###	###	###	###	25,580	0	77.1	77.1	0.0
2003-Jan-23 Thu	###	###	###	###	28,285	0	###	###	0.0
2003-Jan-22 Wed	###	1.7	###	1.7			###	###	###
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###	52,940	0	82.1	82.1	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###	33,225	0	78.1	78.1	0.0
2003-Jan-15 Wed	###	###	###	###	8,542	0	###	###	0.0
2003-Jan-14 Tue	###	###	###	###	52,050	0	###	###	0.0
2003-Jan-13 Mon	###	###	###	###	17,450	0	###	###	0.0
2003-Jan-10 Fri	###	1.7	###	###			###	###	0.0
2003-Jan-09 Thu	###	1.7	###	###			17.7	17.7	0.0
2003-Jan-08 Wed	1.7	1.7	###	1.7	70,124	###	73.1	73.1	###
2003-Jan-07 Tue	###	1.7	###	1.7	6,350	###	89.6	89.6	###
2003-Jan-06 Mon	###	###	###	###	25,973	0	15.8	15.8	0.0
2003-Jan-03 Fri	###	1.75	###	###			68.0	68.0	0.0
2003-Jan-02 Thu	###	1.71	###	###	39,777	###	74.8	74.8	0.0
2002-Dec-31 Tue	1.71	1.71	###	###			6.8	6.8	0.0
2002-Dec-30 Mon	1.73	1.73	###	###			###	###	0.0
2002-Dec-27 Fri	1.7	1.7	###	###			9.8	9.8	0.0
2002-Dec-24 Tue	###	1.73	###	###			###	###	0.0
2002-Dec-23 Mon	1.72	1.74	###	###	100,350	###	###	###	0.0
2002-Dec-20 Fri	1.8	1.8	1.72	1.72	40,525	71,324	###	###	0.1
2002-Dec-19 Thu	1.82	1.86	1.8	1.8			17.8	17.8	0.1
2002-Dec-18 Wed	1.72	1.75	1.72	1.72	28,880	###	75.2	75.2	0.1
2002-Dec-17 Tue	1.76	1.78	1.72	1.75	57,125	###	27.6	27.6	0.1
2002-Dec-16 Mon	###	1.75	###	1.74			92.4	92.4	0.1
2002-Dec-13 Fri	###	###	###	###			###	###	0.0
2002-Dec-12 Thu	1.59	###	1.58	###	36,482	28,820	89.8	89.8	0.0
2002-Dec-11 Wed	###	###	###	###			###	###	0.0
2002-Dec-10 Tue	1.58	###	1.57	###	64,750	50,828	93.0	93.0	0.0
2002-Dec-09 Mon	###	###	1.57	###	179,778	141,125	13.1	13.1	0.0
2002-Dec-06 Fri	1.74	1.74	###	###	50,986	44,357	###	###	0.0
2002-Dec-05 Thu	1.75	1.75	1.72	1.72	35,450	###	###	###	0.1
2002-Dec-04 Wed	1.78	1.78	1.73	1.73	13,950	24,482	###	###	###
2002-Dec-03 Tue	1.78	1.78	1.73	1.73			13.4	13.4	###
2002-Dec-02 Mon	1.82	1.82	###	1.8			21.2	21.2	0.1
2002-Nov-29 Fri	1.82	###	1.82	1.86	145,278	###	83.0	83.0	0.1
2002-Nov-28 Thu	###	###	1.81	1.81			4.0	4.0	###
2002-Nov-27 Wed	1.85	###	1.85	###			###	###	0.0
2002-Nov-26 Tue	1.75	1.8	1.75	1.8	47,825	84,889	###	###	0.1
2002-Nov-25 Mon	1.75	1.75	1.73	1.73	44,077	###	###	###	###
2002-Nov-22 Fri	1.74	1.83	1.74	1.78			87.3	87.3	0.1
2002-Nov-21 Thu	1.71	1.75	1.71	1.73	160,651	277,926	79.1	79.1	###
2002-Nov-20 Wed	###	1.71	###	1.71	108,040	92,374	###	###	0.1
2002-Nov-19 Tue	###	###	###	###	24,050	0	83.4	83.4	0.0
2002-Nov-18 Mon	###	1.7	###	###			24.3	24.3	0.0
2002-Nov-15 Fri	###	###	1.59	###	86,978	69,147	###	###	0.0
2002-Nov-14 Thu	1.57	###	1.57	###			86.8	86.8	0.0
2002-Nov-13 Wed	1.57	###	1.57	1.58	26,750	###	###	###	0.1
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	1.55	###	1.55	###			94.2	94.2	0.0
2002-Nov-08 Fri	1.56	###	1.55	1.55			30.9	30.9	###
2002-Nov-07 Thu	1.51	1.52	1.51	1.52			81.0	81.0	0.1
2002-Nov-06 Wed	1.54	1.56	1.51	1.51			###	###	0.1
2002-Nov-05 Tue	1.51	1.54	###	1.54	103,944	###	###	###	###
2002-Nov-04 Mon	###	###	1.55	1.55	139,840	108,376	###	###	###
2002-Nov-01 Fri	###	###	###	###	16,350	0	###	###	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###			87.6	87.6	0.0
2002-Oct-29 Tue	###	###	###	###	21,920	0	18.1	18.1	0.0
2002-Oct-28 Mon	1.7	1.71	###	###	19,750	16,886	###	###	0.0
2002-Oct-25 Fri	###	1.71	###	###			###	###	0.0
2002-Oct-24 Thu	###	1.72	###	1.72	54,977	47,280	92.2	92.2	0.1
2002-Oct-23 Wed	1.7	1.7	###	###	34,784	###	###	###	0.0
2002-Oct-22 Tue	###	1.71	###	###			77.7	77.7	0.0
2002-Oct-21 Mon	1.71	1.73	###	###			16.0	16.0	0.0
2002-Oct-18 Fri	###	1.74	###	1.71	48,745	###	88.2	88.2	0.1
2002-Oct-17 Thu	###	###	###	###	76,928	0	###	###	0.0
2002-Oct-16 Wed	1.74	1.74	###	###	46,920	40,820	7.9	7.9	0.0
2002-Oct-15 Tue	1.71	1.75	1.7	1.71	21,180	###	###	###	0.1
2002-Oct-14 Mon	###	1.76	###	###	62,471	54,974	27.9	27.9	0.0
2002-Oct-11 Fri	1.7	1.75	1.7	1.7	32,040	###	74.5	74.5	###
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	1.7	1.74	1.7	1.74	45,625	78,475	90.4	90.4	0.1
2002-Oct-08 Tue	1.7	1.75	1.7	1.7			###	###	###
2002-Oct-07 Mon	1.71	1.71	###	###	27,150	###	###	###	0.0
2002-Oct-04 Fri	1.76	1.76	1.75	1.75			###	###	0.1
2002-Oct-03 Thu	1.82	1.85	1.75	1.75	149,450	###	8.9	8.9	0.1
2002-Oct-02 Wed	1.75	1.75	###	1.75	100,954	###	###	###	0.1
2002-Oct-01 Tue	1.7	1.74	1.7	1.74	16,480	28,345	###	###	0.1
2002-Sep-30 Mon	###	1.75	###	1.75			###	###	0.1
2002-Sep-27 Fri	1.75	1.8	1.74	1.74			23.7	23.7	0.1
2002-Sep-26 Thu	1.7	1.75	1.7	1.7			###	###	###
2002-Sep-25 Wed	1.7	1.7	###	1.7			81.0	81.0	###
2002-Sep-24 Tue	1.8	1.8	1.72	1.72	129,480	227,884	###	###	0.1
2002-Sep-23 Mon	###	###	1.76	1.81			2.2	2.2	###
2002-Sep-20 Fri	###	###	1.85	###			82.9	82.9	0.0
2002-Sep-19 Thu	###	###	###	###	64,186	0	###	###	0.0
2002-Sep-18 Wed	###	###	1.88	###	62,572	###	###	###	0.0
2002-Sep-17 Tue	###	###	###	###			84.9	84.9	0.0
2002-Sep-16 Mon	1.8	###	1.8	###	195,773	###	###	###	0.0
2002-Sep-13 Fri	1.75	1.85	1.75	1.8			88.7	88.7	0.1
2002-Sep-12 Thu	1.71	1.75	1.7	1.72			80.2	80.2	0.1
2002-Sep-11 Wed	1.74	1.74	###	1.71			###	###	0.1
2002-Sep-10 Tue	1.73	1.75	###	1.73	41,458	36,275	77.4	77.4	###
2002-Sep-09 Mon	1.75	1.75	1.72	1.73			22.9	22.9	###
2002-Sep-06 Fri	1.84	1.84	1.74	1.75			6.0	6.0	0.1
2002-Sep-05 Thu	1.85	1.88	1.84	1.85			###	###	0.1
2002-Sep-04 Wed	1.85	1.87	1.85	1.85	41,720	###	77.3	77.3	0.1
2002-Sep-03 Tue	1.86	1.89	1.86	1.86			###	###	0.1
2002-Sep-02 Mon	1.85	1.85	1.85	1.85	0				0.1
2002-Aug-30 Fri	1.8	1.85	1.8	1.85	31,555	57,587	###	###	0.1
2002-Aug-29 Thu	1.81	1.83	1.79	1.79	22,380	###	26.3	26.3	0.1
2002-Aug-28 Wed	1.84	1.86	1.81	1.86			###	###	0.1
2002-Aug-27 Tue	1.74	1.88	1.74	1.84	104,420	###	###	###	###
2002-Aug-26 Mon	1.75	1.79	1.73	1.78			84.6	84.6	0.1
2002-Aug-23 Fri	1.77	1.77	###	1.75			22.1	22.1	0.1
2002-Aug-22 Thu	1.76	1.79	###	1.79	66,559	59,570	###	###	0.1
2002-Aug-21 Wed	1.8	1.83	1.76	1.76	44,850	###	14.0	14.0	0.1
2002-Aug-20 Tue	###	1.8	###	1.79			###	###	0.1
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###	21,982	0	###	###	0.0
2002-Aug-15 Thu	###	###	###	###	28,450	0	83.0	83.0	0.0
2002-Aug-14 Wed	###	###	1.58	###	17,270	13,643	###	###	0.0
2002-Aug-13 Tue	###	###	1.59	###	25,820	20,526	###	###	0.0
2002-Aug-12 Mon	###	###	###	###			###	###	0.0
2002-Aug-09 Fri	###	###	1.56	###			###	###	0.0
2002-Aug-08 Thu	###	###	###	###	46,779	0	5.5	5.5	0.0
2002-Aug-07 Wed	###	###	###	###	17,144	0	###	###	0.0
2002-Aug-06 Tue	1.57	###	1.57	###	36,175	###	98.1	98.1	0.0
2002-Aug-05 Mon	###	###	1.58	###	39,041	30,842	###	###	0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	1.7	1.73	###	###			###	###	0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	###	###	###	###	55,525	0	23.0	23.0	0.0
2002-Jul-29 Mon	###	###	1.56	1.56	8,525	6,649	###	###	###
2002-Jul-26 Fri	###	###	1.56	###	88,446	68,987	81.6	81.6	0.0
2002-Jul-25 Thu	###	###	###	###			14.6	14.6	0.0
2002-Jul-24 Wed	###	###	1.55	1.55	70,924	###	9.9	9.9	###
2002-Jul-23 Tue	###	###	1.55	###			###	###	0.0
2002-Jul-22 Mon	###	###	1.52	###	163,527	124,280	###	###	0.0
2002-Jul-19 Fri	1.85	1.85	1.72	1.73	194,220	346,682	###	###	###
2002-Jul-18 Thu	1.86	###	1.82	1.87	79,850	###	###	###	###
2002-Jul-17 Wed	1.78	1.82	1.75	1.82	56,758	###	###	###	###
2002-Jul-16 Tue	1.81	1.82	1.77	1.78	37,520	67,348	23.6	23.6	0.1
2002-Jul-15 Mon	1.78	1.89	1.78	1.81	148,555	###	88.5	88.5	###
2002-Jul-12 Fri	1.8	1.85	1.78	1.78	183,150	###	###	###	0.1
2002-Jul-11 Thu	1.85	1.85	1.77	1.8			###	###	0.1
2002-Jul-10 Wed	1.84	1.87	1.83	1.87			###	###	###
2002-Jul-09 Tue	1.88	###	1.84	1.84			12.9	12.9	###
2002-Jul-08 Mon	###	###	###	###			###	###	0.0
2002-Jul-05 Fri	###	###	###	###	178,083	0	###	###	0.0
2002-Jul-04 Thu	1.87	###	1.85	###	119,059	110,129	83.7	83.7	0.0
2002-Jul-03 Wed	###	###	1.84	1.87	29,580	###	23.1	23.1	###
2002-Jul-02 Tue	1.89	###	1.89	###	95,750	90,483	78.4	78.4	0.0
2002-Jul-01 Mon	###	###	1.85	1.87			###	###	###
2002-Jun-28 Fri	###	###	1.82	###			66.3	66.3	0.0
2002-Jun-27 Thu	###	###	###	###	304,882	0	###	###	0.0
2002-Jun-26 Wed	1.75	1.75	###	###	215,926	###	###	###	0.0
2002-Jun-25 Tue	1.82	1.84	1.72	1.75	178,982	318,587	14.9	14.9	0.1
2002-Jun-24 Mon	###	###	1.81	1.83	169,480	153,379	###	###	###
2002-Jun-21 Fri	###	###	1.89	###			26.5	26.5	0.0
2002-Jun-20 Thu	###	###	1.89	###			13.3	13.3	0.0
2002-Jun-19 Wed	###	###	###	2			###	###	0.1
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	2.2	###	###	144,174	###	32.0	32.0	0.0
2002-Jun-14 Fri	###	###	###	###			96.1	96.1	0.0
2002-Jun-13 Thu	1.89	2	1.89	###			94.3	94.3	0.0
2002-Jun-12 Wed	1.86	###	1.86	1.87			###	###	###
2002-Jun-11 Tue	2	###	1.85	1.85			4.6	4.6	0.1
2002-Jun-07 Fri	1.78	###	1.78	###	577,954	514,379	###	###	0.0
2002-Jun-06 Thu	###	###	1.85	1.87			###	###	###
2002-Jun-05 Wed	2.27	2.27	###	###			5.3	5.3	0.0
2002-Jun-04 Tue	###	###	2.2	###	484,286	###	79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###			98.0	98.0	0.0
2002-May-31 Fri	2.2	2.2	###	###	876,325	963,957	9.0	9.0	0.0
2002-May-30 Thu	###	2.24	###	2.24	1,196,852	1,340,474	99.2	99.2	###
2002-May-29 Wed	1.88	###	1.8	###	387,828	349,045	###	###	0.0
2002-May-28 Tue	###	###	1.83	1.83			###	###	###
2002-May-27 Mon	1.7	1.72	###	1.71	82,052	###	74.9	74.9	0.1
2002-May-24 Fri	1.7	1.75	###	1.71			###	###	0.1
2002-May-23 Thu	###	1.71	###	1.71	95,828	###	###	###	0.1
2002-May-22 Wed	###	1.7	###	###			20.6	20.6	0.0
2002-May-21 Tue	1.7	1.75	###	###			###	###	0.0
2002-May-20 Mon	1.74	1.76	1.7	1.7	165,623	286,527	###	###	###
2002-May-17 Fri	###	1.75	###	1.71	201,676	###	###	###	0.1
2002-May-16 Thu	###	1.75	###	###	188,528	###	###	###	0.0
2002-May-15 Wed	1.81	1.81	1.58	###			1.3	1.3	0.0
2002-May-14 Tue	1.56	1.8	1.56	1.8			99.6	99.6	0.1
2002-May-13 Mon	1.46	1.5	1.46	1.5	154,375	228,475	91.6	91.6	0.1
2002-May-10 Fri	1.45	1.46	1.45	1.46			###	###	0.1
2002-May-09 Thu	1.45	1.45	1.43	1.45	231,243	332,989	79.1	79.1	###
2002-May-08 Wed	1.46	1.46	1.41	1.45			23.9	23.9	###
2002-May-07 Tue	1.4	1.49	1.4	1.45			92.9	92.9	###
2002-May-06 Mon	1.42	1.46	1.4	1.4			25.3	25.3	###
2002-May-03 Fri	###	1.43	###	1.4	153,540	109,781	###	###	###
2002-May-02 Thu	1.4	1.43	###	###	137,840	98,555	###	###	0.0
2002-May-01 Wed	1.4	1.43	1.4	1.41	56,748	###	###	###	###
2002-Apr-30 Tue	1.4	1.43	1.4	1.42			85.1	85.1	###
2002-Apr-29 Mon	1.41	1.42	###	###	132,922	94,374	27.9	27.9	0.0
2002-Apr-26 Fri	###	1.43	###	1.43			87.4	87.4	0.1
2002-Apr-24 Wed	1.46	1.49	###	###			7.1	7.1	0.0
2002-Apr-23 Tue	###	1.46	###	1.46			97.8	97.8	0.1
2002-Apr-22 Mon	###	1.4	###	###			###	###	0.0
2002-Apr-19 Fri	1.45	1.47	###	###			###	###	0.0
2002-Apr-18 Thu	###	1.43	###	1.43	238,885	###	95.6	95.6	0.1
2002-Apr-17 Wed	###	###	###	###			###	###	0.0
2002-Apr-16 Tue	###	###	1.29	###			83.1	83.1	0.0
2002-Apr-15 Mon	###	###	###	###			###	###	0.0
2002-Apr-12 Fri	1.22	###	1.2	###			99.3	99.3	0.0
2002-Apr-11 Thu	###	###	1.25	1.27			###	###	###
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	###	###	###	###			32.3	32.3	0.0
2002-Apr-08 Mon	###	1.4	###	###	75,187	###	84.9	84.9	0.0
2002-Apr-05 Fri	###	###	###	###	103,949	0	###	###	0.0
2002-Apr-04 Thu	1.41	1.42	###	###	260,245	184,773	11.0	11.0	0.0
2002-Apr-03 Wed	1.41	1.43	1.41	1.43			###	###	0.1
2002-Apr-02 Tue	1.47	1.47	1.42	1.42	66,942	###	13.3	13.3	###
2002-Mar-28 Thu	1.48	1.48	1.47	1.47			###	###	###
2002-Mar-27 Wed	1.49	1.49	1.46	1.49	72,820	###	70.2	70.2	###
2002-Mar-26 Tue	1.49	1.5	1.48	1.48	42,848	63,843	###	###	0.1
2002-Mar-25 Mon	1.5	1.52	1.45	1.49			30.4	30.4	###
2002-Mar-22 Fri	1.5	1.52	1.45	1.48			###	###	0.1
2002-Mar-21 Thu	1.5	1.53	1.44	1.53	118,246	###	###	###	###
2002-Mar-20 Wed	1.59	###	1.5	1.5	158,184	###	4.1	4.1	0.1
2002-Mar-19 Tue	1.48	1.57	1.48	1.57	270,541	412,575	95.5	95.5	0.1
2002-Mar-18 Mon	1.44	1.47	1.43	1.46	56,977	###	###	###	0.1
2002-Mar-15 Fri	1.47	1.47	1.43	1.45	72,450	105,052	###	###	###
2002-Mar-14 Thu	1.45	1.45	1.41	1.41	48,922	69,958	13.2	13.2	###
2002-Mar-13 Wed	1.45	1.45	1.41	###			28.0	28.0	0.0
2002-Mar-12 Tue	1.4	1.46	1.4	1.42			83.1	83.1	###
2002-Mar-11 Mon	1.41	1.45	###	###	125,243	###	15.3	15.3	0.0
2002-Mar-08 Fri	1.43	1.45	###	1.45	221,989	160,942	80.1	80.1	###
2002-Mar-07 Thu	1.5	1.5	1.42	1.47			###	###	###
2002-Mar-06 Wed	1.5	1.5	1.47	1.48			21.2	21.2	0.1
2002-Mar-05 Tue	1.49	1.51	1.45	1.5	217,586	322,027	###	###	0.1
2002-Mar-04 Mon	1.528	1.55	1.45	1.45	159,343	###	6.8	6.8	###
2002-Mar-01 Fri	###	###	1.51	1.52			2.8	2.8	0.1
2002-Feb-28 Thu	1.59	1.72	1.59	###			88.2	88.2	0.0
2002-Feb-27 Wed	1.49	1.59	1.41	1.59			###	###	###
2002-Feb-26 Tue	1.52	1.55	1.47	1.47	182,956	###	###	###	###
2002-Feb-25 Mon	1.48	1.57	1.45	1.5			###	###	0.1
2002-Feb-22 Fri	1.44	###	1.44	1.48			###	###	0.1
2002-Feb-21 Thu	###	1.45	###	1.44			###	###	0.1
2002-Feb-20 Wed	1.4	1.4	###	###	250,951	###	9.0	9.0	0.0
2002-Feb-19 Tue	###	1.47	1.4	1.4			###	###	###
2002-Feb-18 Mon	1.48	1.53	1.45	1.45	164,723	###	###	###	###
2002-Feb-15 Fri	1.55	1.55	1.46	1.47			5.7	5.7	###
2002-Feb-14 Thu	1.47	1.56	1.42	1.55	506,784	###	###	###	###
2002-Feb-13 Wed	1.54	1.55	1.48	1.48			8.5	8.5	0.1
2002-Feb-12 Tue	1.59	1.59	1.52	1.53			###	###	###
2002-Feb-11 Mon	###	###	1.55	1.58			16.2	16.2	0.1
2002-Feb-08 Fri	###	###	###	###	68,759	0	26.1	26.1	0.0
2002-Feb-07 Thu	1.59	###	1.59	###	93,350	###	###	###	0.0
2002-Feb-06 Wed	###	###	1.55	1.59	279,085	###	15.6	15.6	###
2002-Feb-05 Tue	###	###	###	###	168,125	0	###	###	0.0
2002-Feb-04 Mon	1.7	1.7	###	###			###	###	0.0
2002-Feb-01 Fri	1.657	1.7	###	1.7			87.5	87.5	###
2002-Jan-31 Thu	###	1.7	###	###	167,256	###	###	###	0.0
2002-Jan-30 Wed	###	1.7	###	###			19.5	19.5	0.0
2002-Jan-29 Tue	1.77	1.78	###	###	413,923	###	###	###	0.0
2002-Jan-28 Mon	1.76	1.76	1.76	1.76	0				0.1
2002-Jan-25 Fri	###	###	1.75	1.76			1.3	1.3	0.1
2002-Jan-24 Thu	###	1.89	1.78	1.876			92.4	92.4	###
2002-Jan-23 Wed	###	1.76	###	1.73			###	###	###
2002-Jan-22 Tue	1.47	###	1.47	###	1,355,389	###	98.0	98.0	0.0
2002-Jan-21 Mon	1.46	1.46	###	1.45			27.0	27.0	###
2002-Jan-18 Fri	###	###	1.47	1.49			3.4	3.4	###
2002-Jan-17 Thu	1.71	1.71	###	###			###	###	0.0
2002-Jan-16 Wed	1.75	1.77	1.71	1.71			16.0	16.0	0.1
2002-Jan-15 Tue	1.77	1.8	1.72	1.72	164,122	288,854	12.8	12.8	0.1
2002-Jan-14 Mon	1.81	1.82	1.76	1.79	109,040	195,181	28.3	28.3	0.1
2002-Jan-11 Fri	1.82	1.83	1.8	1.82	83,153	150,922	###	###	###
2002-Jan-10 Thu	1.85	1.85	1.82	1.82	49,373	###	###	###	###
2002-Jan-09 Wed	1.85	1.88	1.82	1.85	97,454	180,289	71.0	71.0	0.1
2002-Jan-08 Tue	###	###	1.76	###	128,728	113,280	91.2	91.2	0.0
2002-Jan-07 Mon	###	###	1.81	###			5.5	5.5	0.0
2002-Jan-04 Fri	###	###	1.85	1.87	192,186	177,772	###	###	###
2002-Jan-03 Thu	###	###	1.85	1.89			###	###	###
2002-Jan-02 Wed	###	###	###	###	557,727	0	###	###	0.0
2001-Dec-31 Mon	1.787	1.84	1.75	1.84			###	###	###
2001-Dec-28 Fri	1.87	1.89	1.73	1.78			3.3	3.3	0.1
2001-Dec-27 Thu	1.7	###	1.7	###			98.4	98.4	0.0
2001-Dec-24 Mon	1.848	1.848	1.7	1.71	362,741	###	1.3	1.3	0.1
2001-Dec-21 Fri	1.89	###	1.84	1.84			###	###	###
2001-Dec-20 Thu	###	###	1.87	1.89	166,121	155,323	18.9	18.9	###
2001-Dec-19 Wed	###	###	1.88	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###	261,621	0	###	###	0.0
2001-Dec-17 Mon	1.89	###	1.89	###			92.6	92.6	0.0
2001-Dec-14 Fri	###	###	1.85	1.89			19.3	19.3	###
2001-Dec-13 Thu	###	###	1.88	###			10.9	10.9	0.0
2001-Dec-12 Wed	###	###	###	2.045	196,551	0	14.8	14.8	###
2001-Dec-11 Tue	2.21	2.25	###	###	302,925	###	###	###	0.0
2001-Dec-10 Mon	2.28	###	2.21	2.21			10.0	10.0	0.2
2001-Dec-07 Fri	2.24	###	###	2.28			###	###	0.2
2001-Dec-06 Thu	2.46	2.55	2.21	###	1,246,680	###	###	###	0.0
2001-Dec-05 Wed	###	###	1.81	###			99.0	99.0	0.0
2001-Dec-04 Tue	2.228	2.25	###	2	1,740,187	###	1.4	1.4	0.1
2001-Dec-03 Mon	2.7	2.72	###	###			###	###	0.0
2001-Nov-30 Fri	###	###	###	2.649			###	###	###
2001-Nov-29 Thu	###	3.2	###	###	1,820,223	2,912,356	###	###	0.0
2001-Nov-28 Wed	2.848	2.87	2.75	2.81	211,181	###	20.1	20.1	###
2001-Nov-27 Tue	###	###	2.86	2.86	143,875	205,741	12.1	12.1	0.2
2001-Nov-26 Mon	###	###	2.87	###	153,245	###	###	###	0.0
2001-Nov-23 Fri	###	###	###	###	136,683	0	71.2	71.2	0.0
2001-Nov-22 Thu	###	###	###	###			###	###	0.0
2001-Nov-21 Wed	###	###	2.8	2.83	360,655	###	5.8	5.8	0.2
2001-Nov-20 Tue	###	###	###	3			21.1	21.1	0.2
2001-Nov-19 Mon	2.947	###	2.88	###			64.6	64.6	0.0
2001-Nov-16 Fri	2.75	###	2.48	2.85			91.5	91.5	###
2001-Nov-15 Thu	###	###	###	2.83			###	###	0.2
2001-Nov-14 Wed	###	###	###	###	1,003,346	0	###	###	0.0
2001-Nov-13 Tue	###	3.2	###	###	1,108,045	1,772,872	###	###	0.0
2001-Nov-12 Mon	2.72	2.89	2.72	2.89	606,881	###	###	###	###
2001-Nov-09 Fri	2.55	2.73	2.55	###			###	###	0.0
2001-Nov-08 Thu	2.52	2.54	2.45	2.52			65.4	65.4	###
2001-Nov-07 Wed	2.7	2.7	2.48	2.5	593,349	1,536,773	4.1	4.1	0.2
2001-Nov-06 Tue	###	###	2.56	###			70.1	70.1	0.0
2001-Nov-05 Mon	2.457	2.59	###	2.53			90.7	90.7	###
2001-Nov-02 Fri	###	###	2.29	2.382	2,881,172	3,298,941	1.2	1.2	###
2001-Nov-01 Thu	###	2.51	###	2.51			###	###	###
2001-Oct-31 Wed	###	###	1.88	###			90.7	90.7	0.0
2001-Oct-30 Tue	1.71	###	1.7	###	1,280,053	1,088,045	###	###	0.0
2001-Oct-29 Mon	###	1.74	###	1.7			###	###	###
2001-Oct-26 Fri	###	###	1.56	###	289,928	226,143	###	###	0.0
2001-Oct-25 Thu	###	###	1.54	1.59	450,480	###	10.9	10.9	###
2001-Oct-24 Wed	1.47	###	1.47	###			###	###	0.0
2001-Oct-23 Tue	1.44	1.47	1.42	1.46	192,827	###	###	###	0.1
2001-Oct-22 Mon	1.45	1.47	###	###			14.7	14.7	0.0
2001-Oct-19 Fri	1.46	1.49	1.42	1.43	181,185	263,624	###	###	0.1
2001-Oct-18 Thu	###	1.46	###	1.44			###	###	0.1
2001-Oct-17 Wed	1.4	1.5	1.28	###	504,922	701,841	8.4	8.4	0.0
2001-Oct-16 Tue	1.56	1.56	###	1.4			###	###	###
2001-Oct-15 Mon	1.71	1.74	1.53	1.54			1.2	1.2	###
2001-Oct-12 Fri	1.4	1.54	###	1.54			###	###	###
2001-Oct-11 Thu	1.53	1.53	###	###	510,556	390,575	2.0	2.0	0.0
2001-Oct-10 Wed	1.58	1.58	1.42	1.47	434,943	###	###	###	###
2001-Oct-09 Tue	1.53	###	1.5	1.55	498,559	###	75.5	75.5	###
2001-Oct-08 Mon	1.7	1.7	1.54	1.54	534,573	###	###	###	###
2001-Oct-05 Fri	1.59	1.74	1.58	###			89.4	89.4	0.0
2001-Oct-04 Thu	###	###	1.56	1.56			###	###	###
2001-Oct-03 Wed	###	1.7	1.55	1.55	842,177	###	10.9	10.9	###
2001-Oct-02 Tue	###	1.52	###	1.5	1,113,427	###	96.5	96.5	0.1
2001-Oct-01 Mon	1.22	###	1.22	1.28	232,245	###	94.1	94.1	###
2001-Sep-28 Fri	1.2	1.21	###	1.21			###	###	###
2001-Sep-27 Thu	###	1.2	###	1.2			79.7	79.7	0.1
2001-Sep-26 Wed	###	1.21	###	###			###	###	0.0
2001-Sep-25 Tue	1.188	1.22	###	###			21.6	21.6	0.0
2001-Sep-24 Mon	1.152	1.152	###	###	196,178	###	34.3	34.3	0.0
2001-Sep-21 Fri	###	###	###	###			86.8	86.8	0.0
2001-Sep-20 Thu	1.24	1.24	###	###	195,854	121,429	###	###	0.0
2001-Sep-19 Wed	###	1.23	###	###	408,044	250,947	81.5	81.5	0.0
2001-Sep-18 Tue	###	###	###	###			78.0	78.0	0.0
2001-Sep-17 Mon	###	###	0.88	1			###	###	###
2001-Sep-14 Fri	###	1.25	###	1.155			###	###	0.1
2001-Sep-13 Thu	###	1.29	1.2	1.21	242,527	301,946	###	###	###
2001-Sep-12 Wed	###	1.27	###	###	509,087	323,270	###	###	0.0
2001-Sep-11 Tue	1.23	###	1.22	###			97.3	97.3	0.0
2001-Sep-10 Mon	1.28	1.29	1.2	1.22			9.7	9.7	0.1
2001-Sep-07 Fri	1.22	1.29	1.2	1.29			###	###	0.1
2001-Sep-06 Thu	1.343	###	1.24	1.24			###	###	0.1
2001-Sep-05 Wed	###	###	1.26	###	555,045	349,678	###	###	0.0
2001-Sep-04 Tue	1	1.24	1	1.21	623,583	###	###	###	###
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	###	###	###	###			###	###	0.0
2001-Aug-30 Thu	###	###	###	1.2	275,146	0	###	###	0.1
2001-Aug-29 Wed	1.29	1.29	1.23	1.25			13.8	13.8	###
2001-Aug-28 Tue	###	1.41	1.25	1.345			9.8	9.8	###
2001-Aug-27 Mon	1.288	1.42	1.27	###			93.4	93.4	0.0
2001-Aug-24 Fri	1	1.24	1	1.2	1,764,240	1,975,948	###	###	0.1
2001-Aug-23 Thu	###	###	###	###			78.1	78.1	0.0
2001-Aug-22 Wed	###	###	###	###	165,950	0	90.0	90.0	0.0
2001-Aug-21 Tue	###	###	###	###			81.9	81.9	0.0
2001-Aug-20 Mon	0.955	###	###	###			19.1	19.1	0.0
2001-Aug-17 Fri	###	###	###	###	329,379	0	78.4	78.4	0.0
2001-Aug-16 Thu	0.84	0.89	0.83	0.88	204,780	###	95.7	95.7	0.1
2001-Aug-15 Wed	0.87	0.88	0.85	0.85	113,078	###	17.1	17.1	###
2001-Aug-14 Tue	0.956	###	###	###			###	###	0.0
2001-Aug-13 Mon	###	###	###	###	238,225	0	###	###	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	0.85	###	0.85	###			96.6	96.6	0.0
2001-Aug-08 Wed	###	###	0.82	0.85	607,685	249,150	###	###	###
2001-Aug-07 Tue	###	1	###	###			###	###	0.0
2001-Aug-06 Mon	0.86	###	0.85	###	1,674,559	711,687	97.7	97.7	0.0
2001-Aug-03 Fri	0.78	0.86	0.77	0.822	1,140,222	929,280	93.5	93.5	0.1
2001-Aug-02 Thu	0.7	0.77	0.7	0.75	905,271	665,374	###	###	###
2001-Aug-01 Wed	###	0.73	###	###			95.0	95.0	0.0
2001-Jul-31 Tue	0.58	###	0.57	0.59	456,445	130,086	###	###	0.0
2001-Jul-30 Mon	0.53	0.58	0.51	0.55	460,679	251,070	###	###	###
2001-Jul-27 Fri	0.49	0.53	0.485	0.53	220,357	###	96.8	96.8	0.0
2001-Jul-26 Thu	0.5	0.5	0.49	0.49			###	###	###
2001-Jul-25 Wed	0.48	0.5	0.48	0.5	61,080	29,929	###	###	0.0
2001-Jul-24 Tue	0.5	0.5	0.48	0.485	140,248	68,721	17.4	17.4	0.0
2001-Jul-23 Mon	0.5	0.52	0.49	0.5			###	###	0.0
2001-Jul-20 Fri	###	0.52	0.47	0.5			###	###	0.0
2001-Jul-19 Thu	0.5	0.52	0.49	###			29.8	29.8	0.0
2001-Jul-18 Wed	0.54	0.54	###	0.5	386,258	104,289	4.4	4.4	0.0
2001-Jul-17 Tue	0.5	0.53	0.49	0.52			###	###	0.0
2001-Jul-16 Mon	0.5	0.5	0.485	0.485			###	###	0.0
2001-Jul-13 Fri	0.485	0.5	0.48	0.5			89.2	89.2	0.0
2001-Jul-12 Thu	0.51	0.51	0.47	0.48			###	###	0.0
2001-Jul-11 Wed	0.53	0.53	0.5	0.5	200,120	###	###	###	0.0
2001-Jul-10 Tue	0.53	0.53	0.51	0.53			68.0	68.0	0.0
2001-Jul-09 Mon	0.52	0.54	0.5	0.53			86.2	86.2	0.0
2001-Jul-06 Fri	0.51	0.54	0.5	0.52	388,257	###	###	###	0.0
2001-Jul-05 Thu	0.453	0.53	0.453	0.5	740,579	###	97.0	97.0	0.0
2001-Jul-04 Wed	0.42	0.455	0.42	0.455			97.3	97.3	0.0
2001-Jul-03 Tue	0.42	0.43	0.42	0.42			66.9	66.9	###
2001-Jul-02 Mon	0.41	0.44	0.41	0.43			###	###	###
2001-Jun-29 Fri	0.42	0.42	###	0.41			17.4	17.4	###
2001-Jun-28 Thu	0.41	0.42	0.41	0.42			###	###	###
2001-Jun-27 Wed	0.425	0.425	0.42	0.425			70.6	70.6	###
2001-Jun-26 Tue	0.41	0.43	0.4	0.41			71.4	71.4	###
2001-Jun-25 Mon	###	###	###	0.41	254,250	0	###	###	###
2001-Jun-22 Fri	0.42	0.43	0.42	0.43			###	###	###
2001-Jun-21 Thu	0.43	0.43	0.4	0.4			5.2	5.2	0.0
2001-Jun-20 Wed	0.42	0.42	0.42	0.42	0				###
2001-Jun-19 Tue	0.42	0.45	0.42	0.42	141,129	###	###	###	###
2001-Jun-18 Mon	0.45	0.45	0.42	0.42	50,650	###	7.1	7.1	###
2001-Jun-15 Fri	0.46	0.46	0.43	0.43	133,521	###	4.8	4.8	###
2001-Jun-14 Thu	0.45	0.46	0.44	0.44			18.6	18.6	###
2001-Jun-13 Wed	###	0.45	0.43	0.45	326,052	###	91.2	91.2	0.0
2001-Jun-12 Tue	###	0.445	0.43	###	153,380	###	76.6	76.6	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	0.44	0.45	###	###			###	###	0.0
2001-Jun-07 Thu	0.44	0.45	###	###			28.8	28.8	0.0
2001-Jun-06 Wed	0.44	0.45	0.44	0.44			###	###	###
2001-Jun-05 Tue	0.453	0.453	0.44	0.44			###	###	###
2001-Jun-04 Mon	0.445	0.47	0.44	0.455			88.8	88.8	0.0
2001-Jun-01 Fri	0.42	0.445	0.42	0.445			###	###	###
2001-May-31 Thu	###	0.42	0.4	0.42			93.0	93.0	###
2001-May-30 Wed	0.42	0.43	0.4	0.4	348,278	###	###	###	0.0
2001-May-29 Tue	###	###	0.4	0.42	127,842	###	13.5	13.5	###
2001-May-28 Mon	###	0.44	###	###			96.7	96.7	0.0
2001-May-25 Fri	0.4	###	0.4	###			###	###	0.0
2001-May-24 Thu	0.43	0.43	###	###			###	###	0.0
2001-May-23 Wed	0.425	0.44	0.42	0.42			27.5	27.5	###
2001-May-22 Tue	0.43	0.45	0.42	0.42			###	###	###
2001-May-21 Mon	0.46	0.46	0.43	0.43			5.7	5.7	###
2001-May-18 Fri	0.46	0.47	0.45	0.45			###	###	0.0
2001-May-17 Thu	0.48	0.49	0.45	0.47	386,550	181,678	###	###	###
2001-May-16 Wed	###	###	0.43	0.44	525,284	###	###	###	###
2001-May-15 Tue	0.5	0.5	0.48	###			23.8	23.8	0.0
2001-May-14 Mon	0.49	0.51	0.48	0.483			###	###	0.0
2001-May-11 Fri	###	0.47	0.42	0.47	623,759	277,572	###	###	###
2001-May-10 Thu	0.52	0.52	###	0.46	1,245,950	323,947	###	###	0.0
2001-May-09 Wed	0.54	###	0.51	0.52	4,961,350	1,265,144	###	###	0.0
2001-May-08 Tue	###	0.53	0.42	0.49	2,635,221	1,251,729	98.9	98.9	###
2001-May-07 Mon	###	0.45	###	0.41	2,931,722	###	99.8	99.8	###
2001-May-04 Fri	0.285	###	0.285	0.325	2,851,474	###	98.9	98.9	###
2001-May-03 Thu	0.275	0.28	0.275	0.28			82.6	82.6	###
2001-May-02 Wed	###	0.275	0.26	0.27			82.8	82.8	###
2001-May-01 Tue	0.26	0.27	0.26	###			###	###	0.0
2001-Apr-30 Mon	0.27	0.27	###	###			20.0	20.0	0.0
2001-Apr-27 Fri	0.275	0.28	0.27	0.275			71.5	71.5	###
2001-Apr-26 Thu	0.28	0.285	0.27	0.275			###	###	###
2001-Apr-25 Wed	0.27	0.27	0.27	0.27	0				###
2001-Apr-24 Tue	###	###	0.26	0.27	2,136,673	###	2.5	2.5	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 12:18:19 thru 2026-03-18 12:18:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000