Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-23 07:19:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSV) CSG LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CSV    Limits Next Section


Company Details for (CSV) CSG LIMITED

Listing Code CSV
Listing Name CSG LIMITED
GICS Sector Software & Services
ISIN Name CSG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSV7


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for CSV .. Wednesday 5th February 2020

CSV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

384 Days for (CSV) CSG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2016-Dec-02 Fri 0.71 0.71 ### ### 21.2 21.2 0.0
2016-Dec-01 Thu ### ### ### 0.7 2,536,489 0 ### ### ###
2016-Nov-30 Wed 0.74 0.74 0.7 ### ### ### 0.0
2016-Nov-29 Tue 0.755 0.76 0.725 0.73 ### ### 0.1
2016-Nov-28 Mon 0.76 0.775 0.75 0.755 573,276 437,122 ### ### ###
2016-Nov-25 Fri ### 0.78 0.73 0.755 1,201,946 ### ### ### ###
2016-Nov-24 Thu 0.75 0.76 0.72 0.725 ### ### ###
2016-Nov-23 Wed 0.76 0.78 0.75 0.75 19.1 19.1 ###
2016-Nov-22 Tue 0.75 0.77 0.745 0.75 ### ### ###
2016-Nov-21 Mon 0.8 0.8 0.74 0.745 2,378,449 ### ### ### ###
2016-Nov-18 Fri 0.8 0.825 0.78 0.785 3,027,148 2,429,286 18.2 18.2 ###
2016-Nov-17 Thu ### ### 0.76 0.77 16,740,049 ### ### ### 0.1
2016-Nov-16 Wed 1.24 1.26 1.22 1.22 21.4 21.4 0.1
2016-Nov-15 Tue 1.28 1.29 1.22 ### 12.1 12.1 0.0
2016-Nov-14 Mon ### ### 1.255 1.28 271,578 ### 30.5 30.5 ###
2016-Nov-11 Fri 1.28 ### 1.28 ### 78.2 78.2 0.0
2016-Nov-10 Thu 1.23 ### 1.23 1.28 84.3 84.3 ###
2016-Nov-09 Wed 1.25 1.27 1.21 1.245 327,189 ### ### ### 0.1
2016-Nov-08 Tue 1.27 1.28 1.25 1.255 ### ### ###
2016-Nov-07 Mon 1.26 1.277 1.26 ### ### ### 0.0
2016-Nov-04 Fri 1.26 1.285 1.26 1.285 228,528 ### 88.9 88.9 ###
2016-Nov-03 Thu 1.25 1.282 1.25 1.26 183,225 ### 76.8 76.8 ###
2016-Nov-02 Wed 1.26 1.27 1.245 1.25 498,385 ### 38.5 38.5 ###
2016-Nov-01 Tue 1.275 ### 1.26 ### ### ### 0.0
2016-Oct-31 Mon ### ### 1.275 1.28 11.3 11.3 ###
2016-Oct-28 Fri ### 1.325 1.28 ### 22.8 22.8 0.0
2016-Oct-27 Thu ### 1.345 ### ### 298,957 201,048 ### ### 0.0
2016-Oct-26 Wed 1.352 1.352 1.327 ### 32.2 32.2 0.0
2016-Oct-25 Tue ### 1.375 ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### 1.4 1.385 1.4 ### ### ###
2016-Oct-20 Thu 1.4 ### ### ### 519,147 0 22.3 22.3 0.0
2016-Oct-19 Wed 1.4 ### ### 1.4 66.5 66.5 ###
2016-Oct-18 Tue ### ### ### 1.4 786,921 0 ### ### ###
2016-Oct-17 Mon ### ### ### ### 268,084 0 ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 240,340 0 79.1 79.1 0.0
2016-Oct-13 Thu ### ### 1.345 ### 109,674 73,755 77.2 77.2 0.0
2016-Oct-12 Wed ### ### 1.325 1.345 30.1 30.1 ###
2016-Oct-11 Tue 1.355 ### 1.345 ### 229,877 ### 73.4 73.4 0.0
2016-Oct-10 Mon ### 1.375 ### ### ### ### 0.0
2016-Oct-07 Fri 1.355 1.375 1.355 ### 86,247 117,727 ### ### 0.0
2016-Oct-06 Thu ### ### ### ### 34,255 0 ### ### 0.0
2016-Oct-05 Wed 1.325 ### 1.325 ### 822,458 544,878 ### ### 0.0
2016-Oct-04 Tue ### 1.385 ### ### 94.2 94.2 0.0
2016-Oct-03 Mon 1.275 ### 1.27 1.325 471,370 ### 92.5 92.5 0.1
2016-Sep-30 Fri ### ### ### 1.27 ### ### ###
2016-Sep-29 Thu ### ### ### ### 331,973 0 25.1 25.1 0.0
2016-Sep-28 Wed ### ### ### ### 52,877 0 ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 20.0 20.0 0.0
2016-Sep-26 Mon ### 1.345 ### 1.325 ### ### 0.1
2016-Sep-23 Fri ### 1.345 ### ### 278,142 187,050 ### ### 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### 1.325 ### ### 203,579 134,871 ### ### 0.0
2016-Sep-20 Tue 1.29 ### 1.285 ### ### ### 0.0
2016-Sep-19 Mon 1.28 ### 1.26 1.272 92,840 58,489 23.3 23.3 ###
2016-Sep-16 Fri 1.275 ### ### 1.28 810,043 0 ### ### ###
2016-Sep-15 Thu 1.26 1.27 1.25 1.26 65.6 65.6 ###
2016-Sep-14 Wed 1.24 1.28 1.23 ### 435,084 ### 86.8 86.8 0.0
2016-Sep-13 Tue 1.225 1.25 1.225 1.24 471,750 ### ### ### 0.1
2016-Sep-12 Mon 1.23 1.24 1.21 1.225 408,447 500,347 ### ### 0.1
2016-Sep-09 Fri 1.23 1.28 1.23 1.26 ### ### ###
2016-Sep-08 Thu 1.25 1.255 ### 1.23 21.8 21.8 0.1
2016-Sep-07 Wed 1.25 1.26 1.222 1.26 73.1 73.1 ###
2016-Sep-06 Tue 1.28 1.28 1.21 1.245 1,381,389 1,719,829 12.6 12.6 0.1
2016-Sep-05 Mon 1.23 1.23 ### 1.185 1,536,787 945,124 ### ### 0.1
2016-Sep-02 Fri 1.25 ### ### 1.22 15.1 15.1 0.1
2016-Sep-01 Thu 1.24 1.29 1.24 1.25 1,092,770 1,382,354 ### ### ###
2016-Aug-31 Wed ### ### 1.25 1.25 11.4 11.4 ###
2016-Aug-30 Tue ### 1.355 ### ### 1,220,528 ### ### ### 0.0
2016-Aug-29 Mon 1.355 ### ### ### 759,646 0 ### ### 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 481,283 0 85.1 85.1 0.0
2016-Aug-24 Wed ### ### ### ### 739,173 0 75.8 75.8 0.0
2016-Aug-23 Tue ### ### ### ### 3,141,282 0 ### ### 0.0
2016-Aug-22 Mon ### ### 1.28 ### 76.1 76.1 0.0
2016-Aug-19 Fri 1.245 ### 1.22 ### 4,984,375 ### 91.9 91.9 0.0
2016-Aug-18 Thu ### 1.285 1.25 1.26 2,632,345 ### 32.9 32.9 ###
2016-Aug-17 Wed ### ### 1.25 1.25 7,121,182 ### ### ### ###
2016-Aug-16 Tue ### ### ### 1.2 4,464,642 0 3.8 3.8 0.1
2016-Aug-15 Mon 1.54 1.54 ### 1.25 2,856,244 ### ### ### ###
2016-Aug-12 Fri ### 1.655 ### 1.655 146,970 ### ### ### 0.1
2016-Aug-11 Thu 1.59 ### ### ### 78.3 78.3 0.0
2016-Aug-10 Wed 1.58 ### 1.54 1.585 269,644 207,625 ### ### ###
2016-Aug-09 Tue 1.575 ### ### 1.57 ### ### 0.1
2016-Aug-08 Mon 1.57 1.58 1.545 1.58 741,144 ### 76.9 76.9 0.1
2016-Aug-05 Fri 1.53 1.55 1.5 1.55 ### ### ###
2016-Aug-04 Thu 1.5 ### 1.485 1.51 74.8 74.8 0.1
2016-Aug-03 Wed 1.49 1.52 1.49 1.5 82.2 82.2 0.1
2016-Aug-02 Tue 1.55 1.55 1.48 ### 172,453 ### 16.3 16.3 0.0
2016-Aug-01 Mon 1.53 1.53 1.49 1.51 57,089 ### 22.4 22.4 0.1
2016-Jul-29 Fri 1.55 ### 1.49 ### ### ### 0.0
2016-Jul-28 Thu 1.57 1.58 1.53 ### 325,325 505,880 ### ### 0.0
2016-Jul-27 Wed 1.58 1.58 ### 1.545 274,644 ### 18.4 18.4 ###
2016-Jul-26 Tue 1.56 1.58 1.54 1.54 188,654 ### ### ### ###
2016-Jul-25 Mon 1.56 1.59 1.55 1.57 ### ### 0.1
2016-Jul-22 Fri 1.56 1.57 1.55 ### 74.7 74.7 0.0
2016-Jul-21 Thu 1.54 ### ### 1.55 339,285 0 79.5 79.5 ###
2016-Jul-20 Wed 1.47 ### 1.44 1.48 1,003,881 ### ### ### 0.1
2016-Jul-19 Tue 1.42 1.48 1.41 1.45 ### ### ###
2016-Jul-18 Mon ### 1.45 1.42 1.445 ### ### ###
2016-Jul-15 Fri ### ### 1.42 ### 26,688 18,948 ### ### 0.0
2016-Jul-14 Thu 1.47 1.5 1.425 1.43 14.1 14.1 0.1
2016-Jul-13 Wed 1.49 1.5 1.4 1.44 211,074 306,057 ### ### 0.1
2016-Jul-12 Tue 1.43 1.52 1.42 1.5 93.3 93.3 0.1
2016-Jul-11 Mon 1.41 1.45 ### ### 277,224 200,987 68.2 68.2 0.0
2016-Jul-08 Fri 1.425 1.46 ### 1.43 69.6 69.6 0.1
2016-Jul-07 Thu 1.425 ### ### 1.425 10,177 0 ### ### ###
2016-Jul-06 Wed 1.46 ### ### 1.41 184,686 0 ### ### ###
2016-Jul-05 Tue ### 1.46 ### 1.45 88.2 88.2 ###
2016-Jul-04 Mon 1.45 1.485 1.45 1.475 ### ### 0.1
2016-Jul-01 Fri 1.485 1.51 1.45 1.475 118,387 ### 23.1 23.1 0.1
2016-Jun-30 Thu 1.44 ### 1.41 1.49 532,044 ### 88.5 88.5 ###
2016-Jun-29 Wed 1.53 1.547 1.42 1.43 ### ### 0.1
2016-Jun-28 Tue 1.45 ### 1.45 ### 92.8 92.8 0.0
2016-Jun-27 Mon 1.46 ### 1.46 1.5 1,029,340 ### 84.3 84.3 0.1
2016-May-27 Fri 1.555 1.57 1.55 1.555 221,449 ### 66.6 66.6 ###
2016-May-26 Thu 1.545 1.575 ### ### 430,551 339,058 ### ### 0.0
2016-May-25 Wed 1.455 1.545 1.455 1.545 86,776 ### ### ### ###
2016-May-24 Tue 1.5 1.5 1.44 ### 558,385 820,825 ### ### 0.0
2016-May-23 Mon 1.45 1.52 1.45 1.48 87.6 87.6 0.1
2016-May-20 Fri 1.455 1.52 1.455 1.51 119,929 ### 89.1 89.1 0.1
2016-May-19 Thu 1.455 1.475 ### 1.475 95,978 70,783 88.7 88.7 0.1
2016-May-18 Wed 1.4 1.42 ### 1.41 ### ### ###
2016-May-17 Tue 1.44 1.475 1.385 1.4 14.2 14.2 ###
2016-May-16 Mon ### ### ### 1.455 920,727 0 92.6 92.6 ###
2016-May-13 Fri 1.49 1.5 ### ### 4.8 4.8 0.0
2016-May-12 Thu 1.48 1.485 1.385 1.4 5.3 5.3 ###
2016-May-11 Wed 1.46 1.5 1.44 1.47 76.4 76.4 ###
2016-May-10 Tue 1.55 1.55 1.46 1.48 ### ### 0.1
2016-May-09 Mon 1.54 ### 1.452 1.555 75.3 75.3 ###
2016-May-06 Fri 1.41 ### 1.41 ### 112,049 ### 90.0 90.0 0.0
2016-May-05 Thu ### 1.45 1.375 ### 84.1 84.1 0.0
2016-May-04 Wed ### ### ### 1.375 222,244 0 ### ### 0.1
2016-May-03 Tue ### ### ### 1.355 181,248 0 ### ### ###
2016-May-02 Mon ### ### ### ### 28.3 28.3 0.0
2016-Apr-29 Fri 1.385 1.4 ### ### 71.4 71.4 0.0
2016-Apr-28 Thu ### 1.385 1.355 ### ### ### 0.0
2016-Apr-27 Wed ### ### ### 1.355 30.4 30.4 ###
2016-Apr-26 Tue 1.355 ### 1.347 ### ### ### 0.0
2016-Apr-22 Fri ### 1.355 ### ### ### ### 0.0
2016-Apr-21 Thu ### ### 1.345 ### 80,221 53,948 25.8 25.8 0.0
2016-Apr-20 Wed ### 1.385 ### ### 29.7 29.7 0.0
2016-Apr-19 Tue ### ### ### ### ### ### 0.0
2016-Apr-18 Mon ### 1.385 ### ### 14.9 14.9 0.0
2016-Apr-15 Fri ### ### ### 1.355 ### ### ###
2016-Apr-14 Thu 1.29 ### 1.285 ### 428,744 ### ### ### 0.0
2016-Apr-13 Wed ### 1.345 ### ### ### ### 0.0
2016-Apr-12 Tue ### 1.345 1.29 ### ### ### 0.0
2016-Apr-11 Mon 1.285 ### 1.255 1.27 386,051 242,247 25.1 25.1 ###
2016-Apr-08 Fri 1.275 ### 1.25 1.29 77.8 77.8 0.1
2016-Apr-07 Thu 1.27 ### 1.27 1.28 113,953 ### 78.1 78.1 ###
2016-Apr-06 Wed 1.26 1.27 1.25 1.26 65.7 65.7 ###
2016-Apr-05 Tue 1.25 1.27 1.24 1.26 ### ### ###
2016-Apr-04 Mon 1.24 1.275 ### 1.25 77.2 77.2 ###
2016-Apr-01 Fri 1.255 1.257 ### 1.255 442,245 277,950 75.4 75.4 ###
2016-Mar-31 Thu ### 1.245 ### 1.24 88.8 88.8 0.1
2016-Mar-30 Wed 1.26 1.26 ### 1.22 262,953 ### ### ### 0.1
2016-Mar-29 Tue 1.2 1.275 1.2 ### 463,755 ### 96.1 96.1 0.0
2016-Mar-24 Thu 1.225 1.225 1.185 ### ### ### 0.0
2016-Mar-23 Wed 1.26 1.27 ### ### 249,783 ### 19.6 19.6 0.0
2016-Mar-22 Tue 1.26 ### 1.242 1.255 ### ### ###
2016-Mar-21 Mon ### ### 1.245 1.255 6.7 6.7 ###
2016-Mar-18 Fri ### ### ### ### 86.3 86.3 0.0
2016-Mar-17 Thu 1.26 ### 1.25 ### 753,185 470,740 89.4 89.4 0.0
2016-Mar-16 Wed 1.29 1.29 1.27 1.28 ### ### ###
2016-Mar-15 Tue 1.28 ### 1.27 1.28 ### ### ###
2016-Mar-14 Mon ### ### 1.28 ### 77.8 77.8 0.0
2016-Mar-11 Fri ### ### 1.285 ### ### ### 0.0
2016-Mar-10 Thu 1.26 ### 1.24 ### 740,328 ### ### ### 0.0
2016-Mar-09 Wed 1.27 ### 1.24 1.255 24.0 24.0 ###
2016-Mar-08 Tue ### ### 1.245 1.26 ### ### ###
2016-Mar-07 Mon ### 1.375 1.325 ### ### ### 0.0
2016-Mar-04 Fri ### ### 1.345 ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 757,681 0 68.0 68.0 0.0
2016-Mar-02 Wed ### 1.385 1.355 ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### 1.345 1.355 29.4 29.4 ###
2016-Feb-29 Mon ### 1.4 1.322 ### 774,328 ### 77.7 77.7 0.0
2016-Feb-26 Fri 1.26 ### 1.255 ### 792,376 ### ### ### 0.0
2016-Feb-25 Thu ### ### 1.245 1.25 13.1 13.1 ###
2016-Feb-24 Wed ### ### 1.24 ### 3,215,241 1,993,449 10.8 10.8 0.0
2016-Feb-23 Tue 1.4 1.41 ### ### 1,914,952 1,350,041 21.2 21.2 0.0
2016-Feb-22 Mon ### 1.425 ### 1.4 4,549,422 ### ### ### ###
2016-Feb-19 Fri 1.45 1.45 ### 1.4 14.2 14.2 ###
2016-Feb-18 Thu 1.4 1.425 1.325 ### 7,326,826 10,074,385 65.3 65.3 0.0
2016-Feb-17 Wed 1.41 1.42 ### 1.41 ### ### ###
2016-Feb-16 Tue ### 1.44 1.385 ### 6,155,647 8,694,851 ### ### 0.0
2016-Feb-15 Mon 1.5 ### ### 1.42 6.7 6.7 ###
2016-Feb-12 Fri 1.45 1.5 1.385 1.5 355,243 ### ### ### 0.1
2016-Feb-11 Thu ### ### ### 1.47 578,874 0 15.3 15.3 ###
2016-Feb-10 Wed 1.5 ### 1.43 1.5 83.1 83.1 0.1
2016-Feb-09 Tue 1.56 ### ### 1.53 ### ### ###
2016-Feb-08 Mon 1.57 ### ### 1.575 365,945 0 70.4 70.4 0.1
2016-Feb-05 Fri 1.55 ### 1.55 1.57 1,329,852 ### 78.7 78.7 0.1
2016-Feb-04 Thu ### ### 1.55 1.57 ### ### 0.1
2016-Feb-03 Wed ### 1.74 ### ### 49,183 42,789 9.2 9.2 0.0
2016-Feb-02 Tue 1.73 1.74 ### ### 193,625 168,453 19.5 19.5 0.0
2016-Feb-01 Mon 1.72 1.745 ### 1.72 72.5 72.5 0.1
2016-Jan-29 Fri 1.73 ### 1.71 ### ### ### 0.0
2016-Jan-28 Thu ### ### ### 1.71 1,852,752 0 ### ### 0.1
2016-Jan-27 Wed ### ### ### ### 55,682 0 22.1 22.1 0.0
2016-Jan-25 Mon ### ### ### ### 85,374 0 ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 135,783 0 66.3 66.3 0.0
2016-Jan-21 Thu ### 1.642 ### ### 85.2 85.2 0.0
2016-Jan-20 Wed 1.645 1.645 ### 1.625 ### ### ###
2016-Jan-19 Tue ### ### ### ### 81,280 0 ### ### 0.0
2016-Jan-18 Mon 1.56 ### 1.55 ### 90.2 90.2 0.0
2016-Jan-15 Fri ### ### 1.545 ### 165,853 128,121 ### ### 0.0
2016-Jan-14 Thu ### ### 1.57 1.57 7.0 7.0 0.1
2016-Jan-13 Wed ### 1.7 1.655 ### 607,456 ### ### ### 0.0
2016-Jan-12 Tue ### 1.71 1.655 ### 84,027 141,375 ### ### 0.0
2016-Jan-11 Mon 1.72 1.75 ### 1.685 659,241 ### ### ### ###
2016-Jan-08 Fri ### 1.75 ### 1.75 124,725 ### 83.7 83.7 0.1
2016-Jan-07 Thu 1.745 1.77 ### 1.75 ### ### 0.1
2016-Jan-06 Wed 1.71 1.77 ### 1.76 2,899,421 2,565,987 91.6 91.6 0.1
2016-Jan-05 Tue 1.76 1.8 1.72 1.72 72,424 ### 15.7 15.7 0.1
2016-Jan-04 Mon 1.78 1.81 1.73 1.8 63,878 ### ### ### 0.1
2015-Dec-31 Thu 1.78 1.8 1.76 1.8 ### ### 0.1
2015-Dec-30 Wed 1.77 1.8 1.76 1.8 84,683 ### ### ### 0.1
2015-Dec-29 Tue 1.8 1.8 1.76 1.76 42,789 ### 12.5 12.5 0.1
2015-Dec-24 Thu 1.81 1.81 1.76 1.8 ### ### 0.1
2015-Dec-23 Wed 1.74 ### ### 1.8 90.6 90.6 0.1
2015-Dec-22 Tue 1.72 1.78 1.72 ### 38,223 ### ### ### 0.0
2015-Dec-21 Mon ### 1.73 ### 1.71 113,321 98,022 86.6 86.6 0.1
2015-Dec-18 Fri 1.7 1.77 1.685 1.77 ### ### ###
2015-Dec-17 Thu ### 1.785 ### ### 240,276 214,446 ### ### 0.0
2015-Dec-16 Wed 1.685 1.72 ### 1.71 78.0 78.0 0.1
2015-Dec-15 Tue ### 1.725 ### ### 85.6 85.6 0.0
2015-Dec-14 Mon 1.76 1.77 1.672 ### 152,356 ### ### ### 0.0
2015-Dec-11 Fri 1.77 ### 1.77 1.78 81,983 72,554 77.0 77.0 0.1
2015-Dec-10 Thu 1.8 1.8 1.74 1.775 ### ### ###
2015-Dec-09 Wed 1.76 1.8 1.742 1.79 84.6 84.6 0.1
2015-Dec-08 Tue 1.78 1.785 1.745 1.76 76,923 ### 28.0 28.0 0.1
2015-Dec-07 Mon ### 1.8 ### 1.785 149,683 ### ### ### 0.1
2015-Dec-04 Fri 1.79 1.8 1.75 1.785 755,772 ### 29.5 29.5 0.1
2015-Dec-03 Thu 1.76 1.81 1.75 1.81 1,108,482 ### 88.4 88.4 ###
2015-Dec-02 Wed ### ### 1.73 1.76 ### ### 0.1
2015-Dec-01 Tue 1.685 ### 1.685 1.71 ### ### 0.1
2015-Nov-30 Mon 1.7 1.7 ### 1.685 90,644 77,047 ### ### ###
2015-Nov-27 Fri ### 1.7 ### 1.7 88.8 88.8 ###
2015-Nov-26 Thu 1.655 1.685 1.655 1.675 88,524 ### ### ### ###
2015-Nov-25 Wed ### 1.685 1.647 ### 244,977 ### ### ### 0.0
2015-Nov-24 Tue ### ### 1.625 ### 621,089 ### 88.2 88.2 0.0
2015-Nov-23 Mon 1.625 ### ### ### ### ### 0.0
2015-Nov-20 Fri ### ### 1.575 1.625 207,974 163,779 29.4 29.4 ###
2015-Nov-19 Thu ### ### ### ### 25.1 25.1 0.0
2015-Nov-18 Wed ### 1.655 1.55 ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 306,128 0 28.3 28.3 0.0
2015-Nov-16 Mon ### 1.645 1.625 ### 94,025 ### ### ### 0.0
2015-Nov-13 Fri 1.675 1.675 ### 1.645 133,046 111,426 ### ### 0.1
2015-Nov-12 Thu ### 1.675 ### ### 77.5 77.5 0.0
2015-Nov-11 Wed ### ### ### ### 94,577 0 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 512,274 0 16.5 16.5 0.0
2015-Nov-09 Mon ### 1.7 ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### 1.655 ### 1.655 ### ### 0.1
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### 1.625 1.585 ### 101,726 163,270 78.5 78.5 0.0
2015-Nov-03 Tue ### ### ### 1.645 131,740 0 ### ### 0.1
2015-Nov-02 Mon ### 1.645 ### ### ### ### 0.0
2015-Oct-30 Fri ### ### ### ### ### ### 0.0
2015-Oct-29 Thu ### ### 1.625 ### 260,826 211,921 ### ### 0.0
2015-Oct-28 Wed 1.627 1.627 ### ### 313,821 ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### ### ### 0.0
2015-Oct-26 Mon 1.645 1.675 1.642 ### 137,523 228,081 ### ### 0.0
2015-Oct-23 Fri ### 1.645 1.59 ### 117,651 ### ### ### 0.0
2015-Oct-22 Thu ### ### 1.57 ### ### ### 0.0
2015-Oct-21 Wed 1.59 1.59 ### 1.57 ### ### 0.1
2015-Oct-20 Tue ### ### 1.55 1.57 234,026 181,370 ### ### 0.1
2015-Oct-19 Mon 1.59 ### 1.56 ### 159,874 ### ### ### 0.0
2015-Oct-16 Fri 1.58 ### ### 1.59 184,628 0 74.8 74.8 ###
2015-Oct-15 Thu ### 1.625 1.585 1.585 23.5 23.5 ###
2015-Oct-14 Wed ### ### 1.55 ### 3,134,174 2,428,984 8.8 8.8 0.0
2015-Oct-13 Tue ### ### ### ### 88,824 0 83.8 83.8 0.0
2015-Oct-12 Mon ### ### ### ### 149,552 0 ### ### 0.0
2015-Oct-09 Fri ### ### ### 1.645 ### ### 0.1
2015-Oct-08 Thu 1.645 ### ### ### 285,270 0 33.0 33.0 0.0
2015-Oct-07 Wed ### ### ### 1.645 ### ### 0.1
2015-Oct-06 Tue 1.685 1.685 ### ### 118,655 ### 27.9 27.9 0.0
2015-Oct-05 Mon ### 1.685 ### 1.685 40,876 ### 62.5 62.5 ###
2015-Oct-02 Fri ### 1.7 ### 1.7 74.6 74.6 ###
2015-Oct-01 Thu 1.75 1.75 ### ### 10.0 10.0 0.0
2015-Sep-30 Wed ### 1.745 1.645 1.74 91.9 91.9 0.1
2015-Sep-29 Tue 1.625 1.685 ### ### 473,881 399,244 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 93.2 93.2 0.0
2015-Sep-25 Fri ### ### ### ### 32.7 32.7 0.0
2015-Sep-24 Thu ### ### ### 1.625 973,587 0 ### ### ###
2015-Sep-23 Wed 1.645 ### ### ### 520,223 0 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon 1.57 ### 1.56 ### ### ### 0.0
2015-Sep-18 Fri 1.56 1.585 1.525 1.585 765,486 ### 80.3 80.3 ###
2015-Sep-17 Thu ### ### 1.55 1.55 ### ### ###
2015-Sep-16 Wed ### ### ### ### ### ### 0.0
2015-Sep-15 Tue ### ### 1.585 ### 78.9 78.9 0.0
2015-Sep-14 Mon 1.58 ### 1.58 ### 342,246 270,374 ### ### 0.0
2015-Sep-11 Fri 1.59 1.625 1.587 ### 73,547 ### 78.3 78.3 0.0
2015-Sep-10 Thu 1.59 ### 1.575 ### 91,729 ### ### ### 0.0
2015-Sep-09 Wed ### 1.622 1.59 ### ### ### 0.0
2015-Sep-08 Tue ### 1.625 1.575 ### 389,779 623,646 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 14.1 14.1 0.0
2015-Sep-04 Fri ### ### ### ### 94.0 94.0 0.0
2015-Sep-03 Thu ### ### 1.58 1.625 2,104,648 1,662,671 37.1 37.1 ###
2015-Sep-02 Wed ### ### 1.545 ### 85.0 85.0 0.0
2015-Sep-01 Tue ### ### 1.58 ### 126,558 99,980 ### ### 0.0
2015-Aug-31 Mon 1.71 1.71 1.585 ### ### ### 0.0
2015-Aug-28 Fri ### 1.7 ### 1.7 93.2 93.2 ###
2015-Aug-27 Thu 1.625 ### ### ### 536,379 0 ### ### 0.0
2015-Aug-26 Wed 1.645 1.645 1.58 1.625 ### ### ###
2015-Aug-25 Tue ### 1.72 1.59 ### ### ### 0.0
2015-Aug-24 Mon ### 1.71 1.5 ### 95.9 95.9 0.0
2015-Aug-21 Fri 1.72 1.74 ### ### 20.2 20.2 0.0
2015-Aug-20 Thu 1.8 1.8 1.71 1.74 13.3 13.3 0.1
2015-Aug-19 Wed ### 1.78 ### 1.75 93.9 93.9 0.1
2015-Aug-18 Tue 1.59 ### 1.59 ### ### ### 0.0
2015-Aug-17 Mon 1.585 1.585 1.585 1.585 0 ###
2015-Aug-14 Fri 1.58 ### 1.58 1.585 75.6 75.6 ###
2015-Aug-13 Thu 1.575 1.585 ### 1.57 487,622 386,440 31.3 31.3 0.1
2015-Aug-12 Wed ### 1.645 ### ### ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 55,057 0 ### ### 0.0
2015-Aug-10 Mon ### ### ### 1.625 92,572 0 ### ### ###
2015-Aug-07 Fri ### 1.645 ### 1.625 2,340 1,924 88.0 88.0 ###
2015-Aug-06 Thu ### 1.7 ### ### ### ### 0.0
2015-Aug-05 Wed 1.675 1.675 1.625 ### 17.6 17.6 0.0
2015-Aug-04 Tue 1.7 ### ### ### 142,949 0 ### ### 0.0
2015-Aug-03 Mon ### ### ### 1.7 66,845 0 85.5 85.5 ###
2015-Jul-31 Fri ### ### ### ### 86.8 86.8 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### 1.59 ### 18.3 18.3 0.0
2015-Jul-28 Tue ### ### 1.59 1.59 ### ### ###
2015-Jul-27 Mon ### ### ### 1.625 208,088 0 ### ### ###
2015-Jul-24 Fri 1.675 ### ### ### ### ### 0.0
2015-Jul-23 Thu ### 1.675 ### 1.675 ### ### ###
2015-Jul-22 Wed ### ### 1.645 ### 263,740 216,926 29.2 29.2 0.0
2015-Jul-21 Tue ### 1.685 ### 1.675 71.5 71.5 ###
2015-Jul-20 Mon ### 1.7 1.625 ### 475,443 790,423 ### ### 0.0
2015-Jul-17 Fri ### 1.645 1.59 ### 102,876 ### 82.6 82.6 0.0
2015-Jul-16 Thu 1.59 ### ### 1.59 295,084 0 76.1 76.1 ###
2015-Jul-15 Wed ### 1.59 ### 1.59 82,378 ### ### ### ###
2015-Jul-14 Tue 1.52 1.555 1.51 ### 24.7 24.7 0.0
2015-Jul-13 Mon 1.56 1.59 1.55 1.55 ### ### ###
2015-Jul-10 Fri 1.54 1.56 1.52 1.545 73.1 73.1 ###
2015-Jul-09 Thu 1.53 1.57 1.53 1.55 ### ### ###
2015-Jul-08 Wed 1.58 1.58 1.545 1.57 23,385 ### ### ### 0.1
2015-Jul-07 Tue 1.545 1.59 1.545 ### ### ### 0.0
2015-Jul-06 Mon 1.55 1.56 1.52 1.56 80.5 80.5 ###
2015-Jul-03 Fri 1.55 1.59 1.55 1.58 ### ### 0.1
2015-Jul-02 Thu 1.59 1.59 1.55 1.59 57,855 ### ### ### ###
2015-Jul-01 Wed ### ### 1.55 1.585 896,773 ### 16.9 16.9 ###
2015-Jun-30 Tue 1.52 ### 1.52 ### 101,678 77,275 ### ### 0.0
2015-Jun-29 Mon 1.55 1.59 1.55 1.555 84.8 84.8 ###
2015-Jun-26 Fri 1.56 1.575 1.55 1.55 176,481 275,751 ### ### ###
2015-Jun-25 Thu 1.55 1.585 1.55 1.57 ### ### 0.1
2015-Jun-24 Wed 1.55 1.585 1.55 ### 45,820 71,822 ### ### 0.0
2015-Jun-23 Tue 1.555 1.555 1.545 1.55 ### ### ###
2015-Jun-22 Mon 1.55 1.57 1.52 1.56 ### ### ###
2015-Jun-19 Fri ### ### 1.557 1.57 452,282 ### 16.7 16.7 0.1
2015-Jun-18 Thu ### ### 1.53 1.55 63,443 ### 13.5 13.5 ###
2015-Jun-17 Wed 1.55 ### 1.55 ### 90.7 90.7 0.0
2015-Jun-16 Tue 1.56 ### 1.54 1.54 ### ### ###
2015-Jun-15 Mon 1.58 1.58 1.56 1.56 24.6 24.6 ###
2015-Jun-12 Fri 1.59 ### ### ### 133,571 0 ### ### 0.0
2015-Jun-11 Thu 1.55 1.56 1.54 1.56 73.1 73.1 ###
2015-Jun-10 Wed 1.575 ### 1.545 1.55 219,723 ### 20.6 20.6 ###
2015-Jun-09 Tue 1.55 1.59 1.53 1.58 87.6 87.6 0.1
2015-Jun-05 Fri 1.55 1.56 1.55 1.55 46,242 ### ### ### ###
2015-Jun-04 Thu ### ### 1.5 1.555 17.1 17.1 ###
2015-Jun-03 Wed ### ### 1.59 ### 617,829 491,174 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### ### ### 0.0
2015-Jun-01 Mon ### ### 1.585 ### 252,083 199,775 ### ### 0.0
2015-May-29 Fri 1.57 1.72 ### 1.72 96.8 96.8 0.1
2015-May-28 Thu 1.575 ### 1.55 ### ### ### 0.0
2015-May-27 Wed ### ### 1.55 1.58 10.5 10.5 0.1
2015-May-26 Tue ### 1.655 ### ### 238,527 197,381 ### ### 0.0
2015-May-25 Mon 1.59 ### 1.59 ### ### ### 0.0
2015-May-22 Fri 1.55 1.625 1.55 1.58 ### ### 0.1
2015-May-21 Thu 1.55 1.56 1.54 1.56 73.4 73.4 ###
2015-May-20 Wed 1.55 1.55 1.527 1.55 49,123 75,575 ### ### ###
2015-May-19 Tue 1.55 ### ### 1.54 32.3 32.3 ###
2015-May-18 Mon 1.53 1.55 1.5 1.54 106,245 162,023 83.3 83.3 ###
2015-May-15 Fri 1.56 1.56 1.53 1.53 277,980 429,479 16.3 16.3 ###
2015-May-14 Thu 1.57 1.57 1.55 1.55 14,253 ### 17.3 17.3 ###
2015-May-13 Wed 1.58 1.58 1.52 1.53 ### ### ###
2015-May-12 Tue 1.55 1.58 1.545 1.58 2,484,982 3,882,784 ### ### 0.1
2015-May-11 Mon 1.58 ### 1.53 1.55 166,320 ### 18.5 18.5 ###
2015-May-08 Fri 1.52 1.58 1.52 1.58 1,251,448 1,939,744 91.5 91.5 0.1
2015-May-07 Thu 1.52 1.52 1.52 1.52 0 0.1


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 19:19:09 thru 2025-06-23 19:19:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000