Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Nov-01 11:20:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWP) CEDAR WOODS PROPERTIES LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for CWP    Limits Next Section


Company Details for (CWP) CEDAR WOODS PROPERTIES LIMITED

Listing Code CWP
Listing Name CEDAR WOODS PROPERTIES LIMITED
GICS Sector Real Estate Management & Development
ISIN Name CEDAR WOODS PROP.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CWP1


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for CWP .. Thursday 31st October 2024

CWP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 3,092,621 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CWP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>


End of day Prices (full format),

75 Days for (CWP) CEDAR WOODS PROPERTIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.49
2021-Nov-11 Thu 5.84 5.84 ### 5.72 21.4 21.4 0.4
2021-Nov-10 Wed ### 5.78 ### 5.77 68,851 198,979 88.5 88.5 0.4
2021-Nov-09 Tue 5.74 5.77 ### ### 26.4 26.4 0.0
2021-Nov-08 Mon 5.7 ### 5.7 5.73 184,259 ### 77.0 77.0 ###
2021-Nov-05 Fri 5.72 5.81 ### ### 96,878 ### ### ### 0.0
2021-Nov-04 Thu ### ### 5.71 5.71 15.8 15.8 0.4
2021-Nov-03 Wed 5.87 ### 5.86 ### ### ### 0.0
2021-Nov-02 Tue ### ### 5.75 5.86 31.9 31.9 0.4
2021-Nov-01 Mon 6 6 ### ### ### ### 0.0
2021-Oct-29 Fri ### 6 ### ### 45.3 45.3 0.0
2021-Oct-28 Thu ### ### 5.87 ### ### ### 0.0
2021-Oct-27 Wed ### ### ### ### ### ### 0.0
2021-Oct-26 Tue ### 6.41 ### ### 71,120 ### ### ### 0.0
2021-Oct-25 Mon 6.2 6.4 ### 6.4 103,675 ### 89.0 89.0 0.5
2021-Oct-22 Fri 6.2 6.2 ### ### 67,649 ### 32.8 32.8 0.0
2021-Oct-21 Thu ### 6.2 ### 6.2 84.8 84.8 0.4
2021-Oct-20 Wed ### ### ### ### 45,752 0 ### ### 0.0
2021-Oct-19 Tue ### ### ### ### ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 49,029 0 ### ### 0.0
2021-Oct-15 Fri 6.21 6.21 ### ### ### ### 0.0
2021-Oct-14 Thu 6.21 6.21 ### ### 167,686 ### 17.6 17.6 0.0
2021-Oct-13 Wed ### 6.21 ### 6.21 53,927 167,443 ### ### ###
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 30,576 0 31.9 31.9 0.0
2021-Oct-08 Fri ### ### ### ### 74.7 74.7 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue ### ### 6 ### 53,584 160,752 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 72.3 72.3 0.0
2021-Oct-01 Fri ### ### 6 ### 55,488 ### ### ### 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed 6 ### ### ### 73.1 73.1 0.0
2021-Sep-28 Tue ### ### ### ### 229,224 0 51.0 51.0 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### 6.26 ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 154,875 0 ### ### 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### ### ### 0.0
2021-Sep-20 Mon ### 6.24 ### ### ### ### 0.0
2021-Sep-17 Fri ### 6.23 ### 6.2 79,577 247,882 74.2 74.2 0.4
2021-Sep-16 Thu ### 6.21 ### ### ### ### 0.0
2021-Sep-15 Wed ### 6.21 ### ### ### ### 0.0
2021-Sep-14 Tue ### 6.26 ### ### 65.1 65.1 0.0
2021-Sep-13 Mon ### 6.26 ### ### ### ### 0.0
2021-Sep-10 Fri 6.25 6.26 ### ### ### ### 0.0
2021-Sep-09 Thu ### ### ### 6.25 265,051 0 54.3 54.3 ###
2021-Sep-08 Wed 6.4 6.42 ### 6.4 112,550 361,285 68.2 68.2 0.5
2021-Sep-07 Tue 6.5 6.5 ### ### ### ### 0.0
2021-Sep-06 Mon ### 6.54 ### 6.5 110,443 361,148 ### ### 0.5
2021-Sep-03 Fri 6.42 6.47 ### ### ### ### 0.0
2021-Sep-02 Thu 6.46 6.52 6.41 6.41 ### ### 0.5
2021-Sep-01 Wed 6.45 6.57 6.45 6.52 73.3 73.3 0.5
2021-Aug-31 Tue 6.5 6.55 6.45 6.52 164,823 1,071,349 64.7 64.7 0.5
2021-Aug-30 Mon ### ### 6.51 6.52 ### ### 0.5
2021-Aug-27 Fri 6.7 6.7 ### ### 98,542 ### 36.2 36.2 0.0
2021-Aug-26 Thu 6.71 6.76 ### 6.7 30,649 ### 44.6 44.6 0.5
2021-Aug-25 Wed 6.55 ### 6.55 ### 21,627 70,828 76.6 76.6 0.0
2021-Aug-24 Tue 6.72 6.72 6.51 6.52 ### ### 0.5
2021-Aug-23 Mon 6.73 6.75 ### 6.75 19,229 ### 64.4 64.4 0.5
2021-Aug-20 Fri ### 6.73 6.5 6.73 87.7 87.7 ###
2021-Aug-19 Thu ### 6.7 6.58 6.7 35,624 236,543 73.4 73.4 0.5
2021-Aug-18 Wed 6.72 6.74 ### ### ### ### 0.0
2021-Aug-17 Tue ### ### 6.54 ### 88.5 88.5 0.0
2021-Aug-16 Mon 6.75 6.75 ### ### 23,877 80,584 41.4 41.4 0.0
2021-Aug-13 Fri 6.7 6.75 ### ### 36,087 ### ### ### 0.0
2021-Aug-12 Thu ### 6.75 ### 6.7 71.0 71.0 0.5
2021-Aug-11 Wed ### ### 6.54 ### 79,920 ### 70.0 70.0 0.0
2021-Aug-10 Tue ### ### 6.56 ### ### ### 0.0
2021-Aug-09 Mon ### 6.76 ### ### 34,042 ### 72.0 72.0 0.0
2021-Aug-06 Fri ### ### 6.56 ### 49,848 ### ### ### 0.0
2021-Aug-05 Thu 6.73 6.73 ### ### ### ### 0.0
2021-Aug-04 Wed 6.71 6.73 ### ### 13,073 ### ### ### 0.0
2021-Aug-03 Tue 6.73 6.73 ### 6.73 ### ### ###
2021-Aug-02 Mon ### 6.7 ### 6.7 23,088 77,344 74.8 74.8 0.5
2021-Jul-30 Fri ### ### 6.53 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 11:20:44 thru 2024-11-01 11:20:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000