|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-Jun-12 08:40:15 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CWP) CEDAR WOODS PROPERTIES LIMITED Daily Prices Page 22...
|
TOC    Company Info for CWP    Limits |
Company Details for (CWP) CEDAR WOODS PROPERTIES LIMITED
Listing Code
| CWP
|
Listing Name
| CEDAR WOODS PROPERTIES LIMITED
|
GICS Sector
| Real Estate Management & Development
|
ISIN Name
| CEDAR WOODS PROP.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CWP1 |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for CWP .. Tuesday 11th June 2024
CWP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 3,092,621
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CWP    Bottom |
End of day Prices (full format), 75 Days for (CWP) CEDAR WOODS PROPERTIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.3 |
2018-Jan-31 Wed
| 6.25
| 6.4
| 6.25
| 6.27
|
|
| ###
| ###
| 0.4 |
2018-Jan-30 Tue
| 6.4
| 6.45
| 6.24
| 6.24
|
|
| ###
| ###
| 0.4 |
2018-Jan-29 Mon
| 6.29
| 6.4
| 6.25
| 6.4
|
|
| ###
| ###
| 0.5 |
2018-Jan-25 Thu
| 6.25
| ###
| ###
| 6.29
|
|
| ###
| ###
| ### |
2018-Jan-24 Wed
| 6.25
| 6.25
| ###
| 6.25
|
|
| 68.9
| 68.9
| ### |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| 6.24
| ###
| ###
| 78,576
| 245,157
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 16,170
| 0
| 82.4
| 82.4
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 13,823
| 0
| 77.3
| 77.3
| 0.0 |
2018-Jan-16 Tue
| ###
| 6.2
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 23,074
| 0
| 24.2
| 24.2
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 33,379
| 0
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 6,442
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| 6
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| 6
| ###
| 39,344
| ###
| 30.4
| 30.4
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 44,450
| 0
| 64.9
| 64.9
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 41,784
| 0
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2017-Dec-08 Fri
| 5.82
| 6
| 5.82
| ###
| 44,186
| ###
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| 5.72
| 5.85
| 5.72
| 5.81
| 53,253
| ###
| 83.8
| 83.8
| ### |
2017-Dec-06 Wed
| ###
| 5.74
| ###
| 5.74
|
|
| ###
| ###
| 0.4 |
2017-Dec-05 Tue
| 5.7
| 5.72
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2017-Dec-04 Mon
| 5.74
| 5.74
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2017-Dec-01 Fri
| 5.58
| 5.75
| 5.56
| 5.74
|
|
| 86.1
| 86.1
| 0.4 |
2017-Nov-30 Thu
| 5.54
| ###
| 5.5
| 5.52
| 133,858
| ###
| ###
| ###
| 0.4 |
2017-Nov-29 Wed
| 5.51
| ###
| 5.51
| 5.52
|
|
| ###
| ###
| 0.4 |
2017-Nov-28 Tue
| ###
| ###
| 5.49
| ###
| 29,344
| 80,549
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| 5.5
| 5.58
|
|
| 35.2
| 35.2
| 0.4 |
2017-Nov-24 Fri
| 5.52
| 5.55
| 5.47
| 5.53
| 94,251
| 519,323
| 68.6
| 68.6
| ### |
2017-Nov-23 Thu
| 5.53
| 5.555
| 5.51
| 5.53
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| ###
| ###
| ###
| 5.55
|
|
| 24.5
| 24.5
| ### |
2017-Nov-21 Tue
| ###
| ###
| 5.53
| ###
| 82,257
| 227,440
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| 5.57
| 5.57
|
|
| ###
| ###
| 0.4 |
2017-Nov-17 Fri
| ###
| ###
| 5.56
| ###
| 104,785
| ###
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| 5.56
| ###
| 118,458
| ###
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| 5.58
| ###
| 22,144
| 61,781
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 5.8
| 5.8
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2017-Nov-13 Mon
| 5.83
| 5.85
| 5.7
| 5.8
|
|
| 31.6
| 31.6
| 0.4 |
2017-Nov-10 Fri
| 5.79
| 5.85
| 5.71
| 5.75
| 157,023
| ###
| ###
| ###
| ### |
2017-Nov-09 Thu
| 5.78
| 5.78
| 5.71
| 5.74
|
|
| 26.4
| 26.4
| 0.4 |
2017-Nov-08 Wed
| 5.8
| 5.8
| 5.72
| 5.74
|
|
| 25.2
| 25.2
| 0.4 |
2017-Nov-07 Tue
| 5.83
| 5.83
| 5.71
| 5.8
|
|
| ###
| ###
| 0.4 |
2017-Nov-06 Mon
| 5.8
| 5.85
| 5.8
| 5.83
| 74,251
| ###
| ###
| ###
| ### |
2017-Nov-03 Fri
| 5.74
| 5.85
| 5.7
| 5.85
| 29,446
| 170,050
| ###
| ###
| 0.4 |
2017-Nov-02 Thu
| 5.72
| 5.75
| 5.7
| 5.74
| 36,373
| ###
| ###
| ###
| 0.4 |
2017-Nov-01 Wed
| 5.7
| 5.77
| ###
| 5.73
|
|
| ###
| ###
| ### |
2017-Oct-31 Tue
| ###
| 5.75
| ###
| 5.73
| 54,988
| ###
| ###
| ###
| ### |
2017-Oct-30 Mon
| 5.76
| 5.76
| ###
| ###
| 31,247
| ###
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| 5.76
| ###
| 5.75
| 82,282
| 236,972
| 83.4
| 83.4
| ### |
2017-Oct-26 Thu
| 5.72
| 5.79
| ###
| ###
| 112,675
| ###
| 23.6
| 23.6
| 0.0 |
2017-Oct-25 Wed
| 5.54
| ###
| 5.54
| 5.7
| 87,351
| ###
| 89.8
| 89.8
| 0.4 |
2017-Oct-24 Tue
| 5.52
| ###
| 5.45
| ###
| 43,582
| ###
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| 5.51
| ###
| 5.5
| 5.5
| 38,043
| ###
| ###
| ###
| 0.4 |
2017-Oct-20 Fri
| ###
| ###
| 5.52
| 5.57
| 41,174
| 113,640
| 25.9
| 25.9
| 0.4 |
2017-Oct-19 Thu
| 5.47
| ###
| 5.4
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 5.5
| 5.5
| ###
| 5.47
| 9,785
| ###
| ###
| ###
| ### |
2017-Oct-17 Tue
| ###
| 5.5
| ###
| 5.5
|
|
| 85.7
| 85.7
| 0.4 |
2017-Oct-16 Mon
| ###
| 5.46
| 5.29
| 5.4
|
|
| 80.0
| 80.0
| 0.4 |
2017-Oct-13 Fri
| 5.24
| ###
| 5.24
| ###
| 40,889
| 107,129
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 5.25
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| 5.25
| 5.25
| 12,520
| ###
| 22.8
| 22.8
| 0.4 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 13,245
| 0
| 29.2
| 29.2
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-06 Fri
| 5.27
| ###
| 5.21
| 5.25
|
|
| 25.7
| 25.7
| 0.4 |
2017-Oct-05 Thu
| ###
| ###
| ###
| 5.22
| 25,744
| 0
| ###
| ###
| 0.4 |
2017-Oct-04 Wed
| ###
| ###
| 5.25
| ###
| 17,046
| 44,745
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| 5.28
| ###
| 40,385
| ###
| 82.3
| 82.3
| 0.0 |
2017-Oct-02 Mon
| 5.47
| 5.48
| ###
| ###
| 41,575
| ###
| 16.2
| 16.2
| 0.0 |
2017-Sep-29 Fri
| 5.58
| ###
| 5.54
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 20:40:15 thru 2024-06-12 20:40:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|