(CWP) CEDAR WOODS PROPERTIES LIMITED Daily Prices Page 23

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Nov-01 12:04:58 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CWP) CEDAR WOODS PROPERTIES LIMITED Daily Prices Page 23...

TOC Company Info for CWP Limits

Company Details for (CWP) CEDAR WOODS PROPERTIES LIMITED

Listing Code	CWP
Listing Name	CEDAR WOODS PROPERTIES LIMITED
GICS Sector	Real Estate Management & Development
ISIN Name	CEDAR WOODS PROP.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CWP1

Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for CWP .. Thursday 31st October 2024

CWP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	3,092,621	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CWP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>

End of day Prices (full format),

75 Days for (CWP) CEDAR WOODS PROPERTIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.49
2018-Mar-09 Fri	6	###	###	###	28,843	0	###	###	0.0
2018-Mar-08 Thu	###	###	###	6	31,621	0	22.5	22.5	0.4
2018-Mar-07 Wed	###	###	5.89	6	160,550	###	23.6	23.6	0.4
2018-Mar-06 Tue	6	###	6	###			###	###	0.0
2018-Mar-05 Mon	###	###	###	6			###	###	0.4
2018-Mar-02 Fri	###	###	###	###			###	###	0.0
2018-Mar-01 Thu	6.21	6.27	###	###			25.1	25.1	0.0
2018-Feb-28 Wed	###	6.29	###	6.29	32,389	###	###	###	###
2018-Feb-27 Tue	###	###	6	###	33,744	###	###	###	0.0
2018-Feb-26 Mon	###	###	###	6			###	###	0.4
2018-Feb-23 Fri	###	###	5.85	5.89			###	###	###
2018-Feb-22 Thu	###	###	5.77	###	42,159	121,628	73.3	73.3	0.0
2018-Feb-21 Wed	5.8	###	5.76	5.84	95,986	###	###	###	0.4
2018-Feb-20 Tue	5.8	###	5.79	5.8			###	###	0.4
2018-Feb-19 Mon	5.81	5.82	5.76	5.8			###	###	0.4
2018-Feb-16 Fri	5.85	5.89	5.82	5.82			32.1	32.1	0.4
2018-Feb-15 Thu	###	###	5.81	5.85			###	###	0.4
2018-Feb-14 Wed	###	6	###	###			###	###	0.0
2018-Feb-13 Tue	###	###	###	###			###	###	0.0
2018-Feb-12 Mon	###	###	###	###	19,987	0	18.3	18.3	0.0
2018-Feb-09 Fri	###	###	###	###	10,187	0	###	###	0.0
2018-Feb-08 Thu	6	###	###	###	24,679	0	88.9	88.9	0.0
2018-Feb-07 Wed	###	###	###	###			17.7	17.7	0.0
2018-Feb-06 Tue	###	###	###	###	110,078	0	###	###	0.0
2018-Feb-05 Mon	6.28	6.28	###	6.22			###	###	0.4
2018-Feb-02 Fri	###	###	6.28	###			67.1	67.1	0.0
2018-Feb-01 Thu	6.28	###	6.28	6.28	14,851	###	###	###	0.4
2018-Jan-31 Wed	6.25	6.4	6.25	6.27			###	###	0.4
2018-Jan-30 Tue	6.4	6.45	6.24	6.24			###	###	0.4
2018-Jan-29 Mon	6.29	6.4	6.25	6.4			###	###	0.5
2018-Jan-25 Thu	6.25	###	###	6.29			###	###	###
2018-Jan-24 Wed	6.25	6.25	###	6.25			68.9	68.9	###
2018-Jan-23 Tue	###	###	###	###			64.4	64.4	0.0
2018-Jan-22 Mon	###	6.24	###	###	78,576	245,157	###	###	0.0
2018-Jan-19 Fri	###	###	###	###	16,170	0	82.4	82.4	0.0
2018-Jan-18 Thu	###	###	###	###			###	###	0.0
2018-Jan-17 Wed	###	###	###	###	13,823	0	77.3	77.3	0.0
2018-Jan-16 Tue	###	6.2	###	###			74.3	74.3	0.0
2018-Jan-15 Mon	###	###	###	###	23,074	0	24.2	24.2	0.0
2018-Jan-12 Fri	###	###	###	###			###	###	0.0
2018-Jan-11 Thu	###	###	###	###	33,379	0	###	###	0.0
2018-Jan-02 Tue	###	###	###	###			74.7	74.7	0.0
2017-Dec-29 Fri	###	###	###	###	6,442	0	###	###	0.0
2017-Dec-28 Thu	###	###	###	###			###	###	0.0
2017-Dec-27 Wed	###	###	6	###			83.2	83.2	0.0
2017-Dec-22 Fri	###	###	6	###	39,344	###	30.4	30.4	0.0
2017-Dec-21 Thu	###	###	###	###			###	###	0.0
2017-Dec-20 Wed	###	###	###	###	44,450	0	64.9	64.9	0.0
2017-Dec-19 Tue	###	###	###	###	41,784	0	###	###	0.0
2017-Dec-18 Mon	###	###	###	###			33.4	33.4	0.0
2017-Dec-15 Fri	###	###	###	###			89.1	89.1	0.0
2017-Dec-08 Fri	5.82	6	5.82	###	44,186	###	###	###	0.0
2017-Dec-07 Thu	5.72	5.85	5.72	5.81	53,253	###	83.8	83.8	###
2017-Dec-06 Wed	###	5.74	###	5.74			###	###	0.4
2017-Dec-05 Tue	5.7	5.72	###	###			32.5	32.5	0.0
2017-Dec-04 Mon	5.74	5.74	###	5.7			###	###	0.4
2017-Dec-01 Fri	5.58	5.75	5.56	5.74			86.1	86.1	0.4
2017-Nov-30 Thu	5.54	###	5.5	5.52	133,858	###	###	###	0.4
2017-Nov-29 Wed	5.51	###	5.51	5.52			###	###	0.4
2017-Nov-28 Tue	###	###	5.49	###	29,344	80,549	###	###	0.0
2017-Nov-27 Mon	###	###	5.5	5.58			35.2	35.2	0.4
2017-Nov-24 Fri	5.52	5.55	5.47	5.53	94,251	519,323	68.6	68.6	###
2017-Nov-23 Thu	5.53	5.555	5.51	5.53			###	###	###
2017-Nov-22 Wed	###	###	###	5.55			24.5	24.5	###
2017-Nov-21 Tue	###	###	5.53	###	82,257	227,440	66.7	66.7	0.0
2017-Nov-20 Mon	###	###	5.57	5.57			###	###	0.4
2017-Nov-17 Fri	###	###	5.56	###	104,785	###	###	###	0.0
2017-Nov-16 Thu	###	###	5.56	###	118,458	###	###	###	0.0
2017-Nov-15 Wed	###	###	5.58	###	22,144	61,781	###	###	0.0
2017-Nov-14 Tue	5.8	5.8	###	###			19.2	19.2	0.0
2017-Nov-13 Mon	5.83	5.85	5.7	5.8			31.6	31.6	0.4
2017-Nov-10 Fri	5.79	5.85	5.71	5.75	157,023	###	###	###	###
2017-Nov-09 Thu	5.78	5.78	5.71	5.74			26.4	26.4	0.4
2017-Nov-08 Wed	5.8	5.8	5.72	5.74			25.2	25.2	0.4
2017-Nov-07 Tue	5.83	5.83	5.71	5.8			###	###	0.4

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 12:04:58 thru 2024-11-01 12:04:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000