(CWP) CEDAR WOODS PROPERTIES LIMITED Daily Prices Page 14

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Nov-01 11:04:34 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CWP) CEDAR WOODS PROPERTIES LIMITED Daily Prices Page 14...

TOC Company Info for CWP Limits

Company Details for (CWP) CEDAR WOODS PROPERTIES LIMITED

Listing Code	CWP
Listing Name	CEDAR WOODS PROPERTIES LIMITED
GICS Sector	Real Estate Management & Development
ISIN Name	CEDAR WOODS PROP.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CWP1

Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for CWP .. Thursday 31st October 2024

CWP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	3,092,621	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CWP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>

End of day Prices (full format),

75 Days for (CWP) CEDAR WOODS PROPERTIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.49
2020-Dec-22 Tue	###	6.25	###	###			88.5	88.5	0.0
2020-Dec-21 Mon	###	6.23	###	###	288,082	897,375	74.7	74.7	0.0
2020-Dec-18 Fri	6.42	6.46	###	###	199,220	643,480	###	###	0.0
2020-Dec-17 Thu	6.52	6.76	###	6.43			###	###	###
2020-Dec-16 Wed	###	6.77	###	###	67,755	229,350	###	###	0.0
2020-Dec-15 Tue	6.52	###	6.46	###	57,046	184,258	87.4	87.4	0.0
2020-Dec-14 Mon	6.87	6.87	6.56	6.56			14.1	14.1	0.5
2020-Dec-11 Fri	6.79	6.87	###	6.87			###	###	###
2020-Dec-10 Thu	6.75	6.85	###	6.78	60,758	###	78.8	78.8	0.5
2020-Dec-09 Wed	###	###	6.75	6.75			###	###	0.5
2020-Dec-08 Tue	6.8	###	6.8	###			###	###	0.0
2020-Dec-07 Mon	###	###	6.78	6.78	47,241	160,146	23.6	23.6	0.5
2020-Dec-04 Fri	6.7	6.87	6.59	6.83			81.0	81.0	0.5
2020-Dec-03 Thu	6.75	6.76	###	###			25.3	25.3	0.0
2020-Dec-02 Wed	6.79	6.79	6.59	6.7			###	###	0.5
2020-Dec-01 Tue	###	6.75	6.5	6.75			###	###	0.5
2020-Nov-30 Mon	6.5	6.54	###	6.47			###	###	0.5
2020-Nov-27 Fri	6.5	6.54	6.41	6.54			###	###	0.5
2020-Nov-26 Thu	###	6.76	###	###			7.8	7.8	0.0
2020-Nov-25 Wed	6.42	6.73	6.4	###	108,956	###	###	###	0.0
2020-Nov-24 Tue	6.42	6.46	###	6.46	33,545	108,350	###	###	###
2020-Nov-23 Mon	###	6.42	6.25	###	18,981	120,244	###	###	0.0
2020-Nov-20 Fri	6.42	6.43	6.28	###	58,820	###	17.4	17.4	0.0
2020-Nov-19 Thu	6.45	6.45	###	6.41	27,470	###	###	###	0.5
2020-Nov-18 Wed	6.42	6.5	6.4	6.4			###	###	0.5
2020-Nov-17 Tue	###	6.41	6.26	###	114,024	722,342	43.5	43.5	0.0
2020-Nov-16 Mon	###	###	6.325	###			21.7	21.7	0.0
2020-Nov-13 Fri	6.25	###	6.21	###			70.1	70.1	0.0
2020-Nov-12 Thu	###	6.5	###	6.23	188,151	###	###	###	0.4
2020-Nov-11 Wed	###	6.24	###	###	184,757	576,441	###	###	0.0
2020-Nov-10 Tue	###	###	###	###			###	###	0.0
2020-Nov-09 Mon	5.85	###	5.85	5.89	76,078	222,528	57.2	57.2	###
2020-Nov-06 Fri	5.85	###	5.78	###			###	###	0.0
2020-Nov-05 Thu	5.74	5.85	5.74	5.85	110,459	###	80.2	80.2	0.4
2020-Nov-04 Wed	5.72	5.81	###	5.74			65.6	65.6	0.4
2020-Nov-03 Tue	###	5.745	###	5.73	49,226	###	61.7	61.7	###
2020-Nov-02 Mon	5.74	5.74	5.52	5.59	79,044	###	###	###	###
2020-Oct-30 Fri	###	5.74	5.58	5.74	112,487	636,676	88.2	88.2	0.4
2020-Oct-29 Thu	5.58	###	###	5.57	87,879	0	###	###	0.4
2020-Oct-28 Wed	###	5.72	5.53	###			74.1	74.1	0.0
2020-Oct-27 Tue	5.78	5.78	5.53	5.57	88,125	498,346	###	###	0.4
2020-Oct-26 Mon	###	5.77	###	5.76	107,344	309,687	###	###	###
2020-Oct-23 Fri	###	5.72	###	###			34.7	34.7	0.0
2020-Oct-22 Thu	5.71	5.73	###	###	69,142	###	###	###	0.0
2020-Oct-21 Wed	5.77	5.81	###	5.7	73,750	214,243	29.0	29.0	0.4
2020-Oct-20 Tue	5.79	5.8	5.5	5.8			69.3	69.3	0.4
2020-Oct-19 Mon	5.7	5.79	###	###	88,647	###	###	###	0.0
2020-Oct-16 Fri	5.7	5.82	###	5.7	129,480	376,786	###	###	0.4
2020-Oct-15 Thu	###	###	5.56	###			###	###	0.0
2020-Oct-14 Wed	5.55	###	5.52	###			81.7	81.7	0.0
2020-Oct-13 Tue	5.72	5.81	###	###			###	###	0.0
2020-Oct-12 Mon	###	###	5.71	5.71			10.0	10.0	0.4
2020-Oct-09 Fri	###	###	5.85	###			###	###	0.0
2020-Oct-08 Thu	###	###	5.87	###			###	###	0.0
2020-Oct-07 Wed	5.74	###	###	###			84.3	84.3	0.0
2020-Oct-06 Tue	5.7	5.85	###	5.74	169,559	###	68.1	68.1	0.4
2020-Oct-05 Mon	###	5.72	5.52	###			22.7	22.7	0.0
2020-Oct-02 Fri	5.71	5.71	5.43	5.53	108,278	###	###	###	###
2020-Oct-01 Thu	###	5.82	5.57	5.7			71.2	71.2	0.4
2020-Sep-30 Wed	###	5.75	5.55	5.75			85.9	85.9	###
2020-Sep-29 Tue	5.7	5.74	###	###	207,420	###	###	###	0.0
2020-Sep-28 Mon	5.53	5.74	5.45	5.7	69,284	387,643	###	###	0.4
2020-Sep-25 Fri	5.49	5.49	###	5.42			22.5	22.5	0.4
2020-Sep-24 Thu	5.59	5.59	###	5.42			###	###	0.4
2020-Sep-23 Wed	5.42	###	5.4	5.52	225,949	###	79.6	79.6	0.4
2020-Sep-22 Tue	5.43	5.53	###	5.43			###	###	0.4
2020-Sep-21 Mon	###	5.49	5.26	5.44	114,758	616,824	88.2	88.2	0.4
2020-Sep-18 Fri	###	###	###	###			78.0	78.0	0.0
2020-Sep-17 Thu	5.25	###	###	###			###	###	0.0
2020-Sep-16 Wed	###	5.26	###	5.25	49,747	###	###	###	0.4
2020-Sep-15 Tue	###	5.25	###	###	66,870	###	66.9	66.9	0.0
2020-Sep-14 Mon	5.29	5.29	###	###	92,254	###	10.0	10.0	0.0
2020-Sep-11 Fri	###	###	###	###			###	###	0.0
2020-Sep-10 Thu	###	###	###	###			75.5	75.5	0.0
2020-Sep-09 Wed	###	###	4.86	###	122,420	297,480	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 11:04:34 thru 2024-11-01 11:04:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000