(CWP) CEDAR WOODS PROPERTIES LIMITED Daily Prices Page 45

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Jun-01 11:11:16 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CWP) CEDAR WOODS PROPERTIES LIMITED Daily Prices Page 45...

TOC Company Info for CWP Limits

Company Details for (CWP) CEDAR WOODS PROPERTIES LIMITED

Listing Code	CWP
Listing Name	CEDAR WOODS PROPERTIES LIMITED
GICS Sector	Real Estate Management & Development
ISIN Name	CEDAR WOODS PROP.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CWP1

Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for CWP .. Friday 31st May 2024

CWP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	3,092,621	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CWP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>

End of day Prices (full format),

75 Days for (CWP) CEDAR WOODS PROPERTIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.3
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	4.2	4.2	4.2	4.2			###	###	###
2011-Feb-11 Fri	###	4.2	###	4.2	720	###	78.5	78.5	###
2011-Feb-10 Thu	###	###	###	###			###	###	0.0
2011-Feb-09 Wed	4.2	4.2	###	###	1,055	###	27.9	27.9	0.0
2011-Feb-08 Tue	###	###	###	###			71.2	71.2	0.0
2011-Feb-07 Mon	4.2	4.2	###	4.2			###	###	###
2011-Feb-04 Fri	###	###	###	###	60,285	0	###	###	0.0
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	###	###	###	###			65.9	65.9	0.0
2011-Feb-01 Tue	###	###	###	4			11.7	11.7	0.3
2011-Jan-31 Mon	###	###	###	###			###	###	0.0
2011-Jan-28 Fri	###	###	###	###			###	###	0.0
2011-Jan-27 Thu	###	###	###	###	24,452	0	###	###	0.0
2011-Jan-25 Tue	###	###	###	###			###	###	0.0
2011-Jan-24 Mon	4.2	4.2	###	###	32,773	68,823	###	###	0.0
2011-Jan-21 Fri	###	###	###	###			33.4	33.4	0.0
2011-Jan-20 Thu	###	4.26	###	###			###	###	0.0
2011-Jan-19 Wed	3.85	4	3.85	4	5,788	###	88.1	88.1	0.3
2011-Jan-18 Tue	3.75	3.82	3.75	3.82			81.3	81.3	0.3
2011-Jan-17 Mon	3.71	3.71	3.7	3.7			###	###	0.3
2011-Jan-14 Fri	3.71	3.74	###	3.7	36,657	68,548	###	###	0.3
2011-Jan-13 Thu	###	3.85	###	3.71	22,788	###	###	###	###
2011-Jan-12 Wed	###	###	###	###			###	###	0.0
2011-Jan-11 Tue	3.51	3.54	3.5	3.5			###	###	0.3
2011-Jan-10 Mon	3.52	3.52	3.49	3.49			###	###	###
2011-Jan-07 Fri	3.52	3.52	3.52	3.52			73.3	73.3	###
2011-Jan-06 Thu	3.52	3.52	3.52	3.52			###	###	###
2011-Jan-05 Wed	3.5	3.5	3.49	3.49			###	###	###
2011-Jan-04 Tue	3.5	3.5	3.5	3.5			65.7	65.7	0.3
2010-Dec-31 Fri	3.52	3.52	3.5	3.5	3,775	13,250	26.6	26.6	0.3
2010-Dec-30 Thu	3.5	3.5	3.5	3.5			###	###	0.3
2010-Dec-29 Wed	3.48	3.48	3.48	3.48			66.5	66.5	0.2
2010-Dec-24 Fri	3.53	3.53	3.48	3.48	9,175	32,158	18.9	18.9	0.2
2010-Dec-23 Thu	3.59	###	3.53	3.53			###	###	0.3
2010-Dec-22 Wed	###	###	3.58	3.58	10,775	19,287	###	###	0.3
2010-Dec-21 Tue	3.56	3.58	3.56	3.58			###	###	0.3
2010-Dec-20 Mon	###	###	3.56	3.56			###	###	0.3
2010-Dec-17 Fri	3.5	###	3.5	###			###	###	0.0
2010-Dec-16 Thu	3.55	3.55	3.53	3.53			25.4	25.4	0.3
2010-Dec-15 Wed	3.5	3.56	3.5	3.55			###	###	###
2010-Dec-14 Tue	3.5	3.5	3.5	3.5			###	###	0.3
2010-Dec-13 Mon	3.48	3.55	3.45	3.55	11,073	38,755	86.0	86.0	###
2010-Dec-10 Fri	3.5	3.5	3.48	3.48			###	###	0.2
2010-Dec-09 Thu	3.54	3.55	3.46	3.46	1,325	4,644	###	###	0.2
2010-Dec-08 Wed	3.5	3.51	3.45	3.46			###	###	0.2
2010-Dec-07 Tue	3.51	3.54	3.5	3.5	9,279	###	30.2	30.2	0.3
2010-Dec-06 Mon	3.5	3.52	3.5	3.51			69.7	69.7	###
2010-Dec-03 Fri	3.52	3.52	3.5	3.5			###	###	0.3
2010-Dec-02 Thu	3.55	3.55	3.5	3.52	39,778	###	###	###	###
2010-Dec-01 Wed	3.5	3.5	3.5	3.5	0				0.3
2010-Nov-30 Tue	3.5	3.5	3.46	3.5	14,778	51,427	###	###	0.3
2010-Nov-29 Mon	3.5	3.5	3.5	3.5	0				0.3
2010-Nov-26 Fri	3.45	3.51	3.45	3.5	195,645	680,844	80.0	80.0	0.3
2010-Nov-25 Thu	3.45	3.45	3.45	3.45			###	###	###
2010-Nov-24 Wed	3.45	3.45	3.45	3.45	0				###
2010-Nov-23 Tue	3.5	3.5	3.45	3.45	11,551	###	###	###	###
2010-Nov-22 Mon	3.5	3.5	3.44	3.5			###	###	0.3
2010-Nov-19 Fri	3.5	3.5	3.5	3.5			73.7	73.7	0.3
2010-Nov-18 Thu	3.46	3.46	3.46	3.46	0				0.2
2010-Nov-17 Wed	3.46	3.46	3.46	3.46			###	###	0.2
2010-Nov-16 Tue	3.46	3.46	3.4	3.46	17,556	###	73.4	73.4	0.2
2010-Nov-15 Mon	3.7	3.7	3.46	3.51			7.0	7.0	###
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	3.7	3.7	###	###	38,921	###	19.9	19.9	0.0
2010-Nov-10 Wed	###	3.71	###	3.7			###	###	0.3
2010-Nov-09 Tue	###	###	###	###			70.0	70.0	0.0
2010-Nov-08 Mon	###	3.45	###	3.45	17,625	###	91.1	91.1	###
2010-Nov-05 Fri	###	###	###	###	35,689	0	93.2	93.2	0.0
2010-Nov-04 Thu	###	###	###	###	19,844	0	###	###	0.0
2010-Nov-03 Wed	###	###	###	###			20.8	20.8	0.0
2010-Nov-02 Tue	###	###	###	###	2,041	0	###	###	0.0
2010-Nov-01 Mon	###	###	###	###	0				0.0
2010-Oct-29 Fri	###	###	###	###	25,443	0	###	###	0.0
2010-Oct-28 Thu	3	3	###	3	11,351	17,026	###	###	0.2

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 11:11:16 thru 2024-06-01 11:11:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000