|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Jun-12 02:57:48 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CWP) CEDAR WOODS PROPERTIES LIMITED Daily Prices Page 63...
|
TOC    Company Info for CWP    Limits |
Company Details for (CWP) CEDAR WOODS PROPERTIES LIMITED
Listing Code
| CWP
|
Listing Name
| CEDAR WOODS PROPERTIES LIMITED
|
GICS Sector
| Real Estate Management & Development
|
ISIN Name
| CEDAR WOODS PROP.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CWP1 |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for CWP .. Tuesday 11th June 2024
CWP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 3,092,621
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CWP    Bottom |
End of day Prices (full format), 75 Days for (CWP) CEDAR WOODS PROPERTIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.3 |
2005-Oct-20 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 2.82
| 2.82
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 2.82
| 2.82
| 2.82
| 2.82
|
|
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| 2.83
| 2.83
| 2.83
| 2.83
|
|
| 70.9
| 70.9
| 0.2 |
2005-Oct-12 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 2,070
| ###
| 65.0
| 65.0
| ### |
2005-Oct-11 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| 59.3
| 59.3
| ### |
2005-Oct-06 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 11,580
| ###
| ###
| ###
| ### |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| 3
| ###
| 3
|
|
| 80.6
| 80.6
| 0.2 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| 3
| ###
| 3
| 44,657
| 66,985
| 86.6
| 86.6
| 0.2 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 69,043
| 0
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 170
| 0
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| 2.81
| 2.81
| 2.81
| 2.81
| 244
| 685
| ###
| ###
| ### |
2005-Sep-16 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Sep-15 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Sep-14 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Sep-13 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2005-Sep-12 Mon
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| 69.1
| 69.1
| 0.2 |
2005-Sep-09 Fri
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| 15.6
| 15.6
| ### |
2005-Sep-08 Thu
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| 72.1
| 72.1
| 0.2 |
2005-Sep-07 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2005-Sep-06 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2005-Sep-05 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 1,627
| 4,474
| ###
| ###
| ### |
2005-Sep-02 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2005-Sep-01 Thu
| 2.75
| ###
| 2.75
| 2.75
|
|
| 64.1
| 64.1
| ### |
2005-Aug-31 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2005-Aug-30 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2005-Aug-29 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 78.8
| 78.8
| 0.2 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 1,380
| 0
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| 3
| ###
| 3
| 20,220
| ###
| ###
| ###
| 0.2 |
2005-Aug-23 Tue
| 2.85
| ###
| 2.85
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2005-Aug-22 Mon
| 2.7
| 2.8
| 2.7
| 2.8
|
|
| ###
| ###
| 0.2 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-17 Wed
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-11 Thu
| 2.55
| ###
| 2.55
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2005-Aug-10 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2005-Aug-09 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 1
| 2
| 70.3
| 70.3
| 0.2 |
2005-Aug-08 Mon
| 2.45
| 2.55
| 2.45
| 2.55
|
|
| ###
| ###
| 0.2 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 1,525
| 0
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 1,980
| 0
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 7,586
| ###
| ###
| ###
| 0.2 |
2005-Jul-28 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2005-Jul-27 Wed
| 2.45
| 2.5
| 2.45
| 2.5
| 18,777
| 46,473
| 84.6
| 84.6
| 0.2 |
2005-Jul-26 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2005-Jul-25 Mon
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 62.9
| 62.9
| 0.2 |
2005-Jul-21 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2005-Jul-20 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 67.1
| 67.1
| 0.2 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 14:57:48 thru 2024-06-12 14:57:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|