|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-Jun-01 10:59:39 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CWP) CEDAR WOODS PROPERTIES LIMITED Daily Prices Page 50...
|
TOC    Company Info for CWP    Limits |
Company Details for (CWP) CEDAR WOODS PROPERTIES LIMITED
Listing Code
| CWP
|
Listing Name
| CEDAR WOODS PROPERTIES LIMITED
|
GICS Sector
| Real Estate Management & Development
|
ISIN Name
| CEDAR WOODS PROP.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CWP1 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for CWP .. Friday 31st May 2024
CWP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 3,092,621
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CWP    Bottom |
End of day Prices (full format), 75 Days for (CWP) CEDAR WOODS PROPERTIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.3 |
2009-Aug-21 Fri
| 1.78
| ###
| 1.78
| ###
| 11,950
| ###
| 95.4
| 95.4
| 0.0 |
2009-Aug-20 Thu
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2009-Aug-19 Wed
| 1.83
| 1.83
| 1.83
| 1.83
| 950
| ###
| ###
| ###
| ### |
2009-Aug-18 Tue
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 5,270
| 0
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| 1.7
| 1.82
| 1.7
| 1.82
|
|
| ###
| ###
| ### |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 66,725
| 0
| 25.7
| 25.7
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 15,350
| 0
| 80.4
| 80.4
| 0.0 |
2009-Aug-04 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2009-Aug-03 Mon
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| 1.51
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Jul-28 Tue
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2009-Jul-27 Mon
| 1.5
| 1.5
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2009-Jul-24 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 70.6
| 70.6
| ### |
2009-Jul-23 Thu
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| 19.0
| 19.0
| ### |
2009-Jul-22 Wed
| 1.4
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2009-Jul-21 Tue
| 1.375
| ###
| 1.375
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 25,773
| 0
| 12.5
| 12.5
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 1.42
| 1.42
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2009-Jul-06 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 4,857
| ###
| 66.4
| 66.4
| ### |
2009-Jul-02 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2009-Jul-01 Wed
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 71.7
| 71.7
| ### |
2009-Jun-30 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 70.2
| 70.2
| ### |
2009-Jun-29 Mon
| 1.4
| 1.42
| 1.4
| 1.4
|
|
| 79.5
| 79.5
| ### |
2009-Jun-26 Fri
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2009-Jun-25 Thu
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 67.5
| 67.5
| ### |
2009-Jun-24 Wed
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 80.6
| 80.6
| ### |
2009-Jun-22 Mon
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2009-Jun-19 Fri
| 1.43
| 1.43
| 1.41
| 1.43
|
|
| 75.6
| 75.6
| 0.1 |
2009-Jun-18 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2009-Jun-17 Wed
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 76.4
| 76.4
| ### |
2009-Jun-16 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2009-Jun-15 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 74.1
| 74.1
| ### |
2009-Jun-12 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| ###
| 1.4
| ###
| 1.4
| 40,951
| ###
| ###
| ###
| ### |
2009-Jun-10 Wed
| ###
| 1.55
| ###
| 1.55
| 1,677
| ###
| ###
| ###
| ### |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2009-May-29 Fri
| ###
| 1.4
| ###
| 1.4
| 47,747
| 33,422
| 90.8
| 90.8
| ### |
2009-May-28 Thu
| 1.4
| 1.4
| ###
| ###
| 9,753
| 6,827
| 11.8
| 11.8
| 0.0 |
2009-May-27 Wed
| 1.4
| 1.41
| 1.4
| 1.41
| 6,857
| ###
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 10,484
| 0
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 12,870
| 0
| 18.3
| 18.3
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 14,044
| 0
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| 1.4
| 1.4
| ###
| ###
| 11,443
| ###
| 15.9
| 15.9
| 0.0 |
2009-May-18 Mon
| ###
| 1.43
| ###
| 1.43
| 7,075
| 5,058
| ###
| ###
| 0.1 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 1,857
| 0
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 81.3
| 81.3
| ### |
2009-May-13 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 970
| 1,445
| 70.4
| 70.4
| ### |
2009-May-12 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2009-May-11 Mon
| 1.2
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 10:59:39 thru 2024-06-01 10:59:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|