|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-Jun-12 04:00:45 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CWP) CEDAR WOODS PROPERTIES LIMITED Daily Prices Page 21...
|
TOC    Company Info for CWP    Limits |
Company Details for (CWP) CEDAR WOODS PROPERTIES LIMITED
Listing Code
| CWP
|
Listing Name
| CEDAR WOODS PROPERTIES LIMITED
|
GICS Sector
| Real Estate Management & Development
|
ISIN Name
| CEDAR WOODS PROP.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CWP1 |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for CWP .. Tuesday 11th June 2024
CWP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 3,092,621
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CWP    Bottom |
End of day Prices (full format), 75 Days for (CWP) CEDAR WOODS PROPERTIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.3 |
2018-May-21 Mon
| ###
| ###
| 6.24
| 6.25
| 34,685
| ###
| 23.0
| 23.0
| ### |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 38,857
| 0
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| 6.27
| ###
| ###
| 46,688
| ###
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| 6.23
| ###
| 6.23
|
|
| 93.0
| 93.0
| 0.4 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 9,479
| 0
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2018-May-10 Thu
| ###
| 6.27
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2018-May-09 Wed
| ###
| 6.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2018-May-07 Mon
| 6
| ###
| 6
| ###
| 31,943
| 95,829
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 39,481
| 0
| 76.2
| 76.2
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 29,482
| 0
| 26.4
| 26.4
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| 6.2
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2018-Apr-26 Thu
| ###
| 6.24
| ###
| 6.21
| 24,688
| 77,026
| ###
| ###
| ### |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 6.26
| ###
| ###
| ###
| 14,186
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 6.29
| 6.29
| ###
| 6.29
|
|
| 72.1
| 72.1
| ### |
2018-Apr-19 Thu
| ###
| ###
| ###
| 6.27
|
|
| 31.1
| 31.1
| 0.4 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 34,973
| 0
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| 6.21
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2018-Apr-16 Mon
| 6.2
| ###
| 6.2
| 6.22
| 26,779
| ###
| ###
| ###
| 0.4 |
2018-Apr-13 Fri
| ###
| 6.4
| ###
| ###
| 82,525
| 264,080
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 28,342
| 0
| 81.8
| 81.8
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 50,650
| 0
| 72.4
| 72.4
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| 6.41
| ###
| 6.4
|
|
| 93.6
| 93.6
| 0.5 |
2018-Apr-06 Fri
| 6.23
| 6.28
| ###
| 6.28
|
|
| 77.2
| 77.2
| 0.4 |
2018-Apr-05 Thu
| ###
| ###
| ###
| 6.23
| 39,147
| 0
| ###
| ###
| 0.4 |
2018-Apr-04 Wed
| ###
| 6.25
| ###
| ###
| 37,328
| 116,650
| 85.1
| 85.1
| 0.0 |
2018-Apr-03 Tue
| 6.22
| ###
| ###
| 6.24
|
|
| 72.4
| 72.4
| 0.4 |
2018-Mar-29 Thu
| ###
| 6.4
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2018-Mar-28 Wed
| 6.22
| 6.26
| 6.2
| 6.23
| 114,822
| 715,341
| 75.0
| 75.0
| 0.4 |
2018-Mar-27 Tue
| ###
| 6.25
| ###
| 6.25
| 65,525
| ###
| 78.7
| 78.7
| ### |
2018-Mar-26 Mon
| ###
| 6.2
| 6
| 6.2
| 112,772
| ###
| 82.0
| 82.0
| 0.4 |
2018-Mar-23 Fri
| 6.26
| ###
| ###
| 6.26
| 23,848
| 0
| ###
| ###
| 0.4 |
2018-Mar-22 Thu
| 6.46
| 6.46
| 6.2
| 6.26
|
|
| ###
| ###
| 0.4 |
2018-Mar-21 Wed
| ###
| 6.46
| 6.28
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| 6.45
| 6.5
| 6.21
| 6.4
|
|
| 28.7
| 28.7
| 0.5 |
2018-Mar-19 Mon
| ###
| ###
| 6.45
| 6.45
| 102,479
| ###
| 20.0
| 20.0
| ### |
2018-Mar-16 Fri
| 6.26
| 6.49
| 6.26
| 6.49
| 91,359
| ###
| 91.2
| 91.2
| ### |
2018-Mar-15 Thu
| 6.25
| ###
| 6.25
| ###
| 19,424
| ###
| 81.2
| 81.2
| 0.0 |
2018-Mar-14 Wed
| 6.2
| ###
| ###
| ###
| 17,821
| 0
| 83.5
| 83.5
| 0.0 |
2018-Mar-13 Tue
| 6.27
| ###
| ###
| 6.27
|
|
| 75.7
| 75.7
| 0.4 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 103,852
| 0
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 6
| ###
| ###
| ###
| 28,843
| 0
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| 6
| 31,621
| 0
| 22.5
| 22.5
| 0.4 |
2018-Mar-07 Wed
| ###
| ###
| 5.89
| 6
| 160,550
| ###
| 23.6
| 23.6
| 0.4 |
2018-Mar-06 Tue
| 6
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 6.21
| 6.27
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2018-Feb-28 Wed
| ###
| 6.29
| ###
| 6.29
| 32,389
| ###
| ###
| ###
| ### |
2018-Feb-27 Tue
| ###
| ###
| 6
| ###
| 33,744
| ###
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2018-Feb-23 Fri
| ###
| ###
| 5.85
| 5.89
|
|
| ###
| ###
| ### |
2018-Feb-22 Thu
| ###
| ###
| 5.77
| ###
| 42,159
| 121,628
| 73.3
| 73.3
| 0.0 |
2018-Feb-21 Wed
| 5.8
| ###
| 5.76
| 5.84
| 95,986
| ###
| ###
| ###
| 0.4 |
2018-Feb-20 Tue
| 5.8
| ###
| 5.79
| 5.8
|
|
| ###
| ###
| 0.4 |
2018-Feb-19 Mon
| 5.81
| 5.82
| 5.76
| 5.8
|
|
| ###
| ###
| 0.4 |
2018-Feb-16 Fri
| 5.85
| 5.89
| 5.82
| 5.82
|
|
| 32.1
| 32.1
| 0.4 |
2018-Feb-15 Thu
| ###
| ###
| 5.81
| 5.85
|
|
| ###
| ###
| 0.4 |
2018-Feb-14 Wed
| ###
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 19,987
| 0
| 18.3
| 18.3
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 10,187
| 0
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 6
| ###
| ###
| ###
| 24,679
| 0
| 88.9
| 88.9
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 110,078
| 0
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 6.28
| 6.28
| ###
| 6.22
|
|
| ###
| ###
| 0.4 |
2018-Feb-02 Fri
| ###
| ###
| 6.28
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| 6.28
| ###
| 6.28
| 6.28
| 14,851
| ###
| ###
| ###
| 0.4 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 16:00:45 thru 2024-06-12 16:00:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|