|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-Nov-01 10:08:15 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CWP) CEDAR WOODS PROPERTIES LIMITED Daily Prices Page 79...
|
TOC    Company Info for CWP    Limits |
Company Details for (CWP) CEDAR WOODS PROPERTIES LIMITED
Listing Code
| CWP
|
Listing Name
| CEDAR WOODS PROPERTIES LIMITED
|
GICS Sector
| Real Estate Management & Development
|
ISIN Name
| CEDAR WOODS PROP.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CWP1 |
Maximum Price date available .. Thursday 31st October 2024 Latest price with VOLUME for CWP .. Thursday 31st October 2024
CWP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 3,092,621
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CWP    Bottom |
End of day Prices (full format), 75 Days for (CWP) CEDAR WOODS PROPERTIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.49 |
2001-May-16 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2001-May-15 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2001-May-14 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2001-May-11 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2001-May-10 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2001-May-09 Wed
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 23.2
| 23.2
| ### |
2001-May-08 Tue
| 0.41
| 0.42
| 0.41
| 0.42
| 3,443
| 1,428
| ###
| ###
| ### |
2001-May-07 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| 4.0
| 4.0
| ### |
2001-May-03 Thu
| 0.42
| 0.42
| ###
| 0.41
|
|
| 16.0
| 16.0
| ### |
2001-May-02 Wed
| 0.42
| 0.445
| 0.42
| 0.445
|
|
| 93.7
| 93.7
| ### |
2001-May-01 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| 0.425
| 0.45
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| 0.44
| 0.44
| ###
| ###
| 13,250
| ###
| 4.3
| 4.3
| 0.0 |
2001-Apr-26 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| 0.4
|
|
| 26.2
| 26.2
| 0.0 |
2001-Apr-23 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 76.4
| 76.4
| ### |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| 0.42
| 0.45
| 0.4
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.4
| 0.41
| 0.4
| 0.41
| 7,928
| ###
| ###
| ###
| ### |
2001-Apr-10 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2001-Apr-09 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 74.8
| 74.8
| ### |
2001-Apr-06 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2001-Apr-05 Thu
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2001-Apr-04 Wed
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 24.0
| 24.0
| ### |
2001-Apr-03 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2001-Apr-02 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2001-Mar-28 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.4
| 72.4
| ### |
2001-Mar-26 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 1,250
| 525
| 71.3
| 71.3
| ### |
2001-Mar-23 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 75.5
| 75.5
| ### |
2001-Mar-22 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2001-Mar-21 Wed
| 0.41
| 0.41
| ###
| ###
| 39,824
| ###
| 27.8
| 27.8
| 0.0 |
2001-Mar-14 Wed
| 0.43
| 0.43
| 0.41
| 0.41
| 2,556
| 1,073
| 8.1
| 8.1
| ### |
2001-Mar-09 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 18.3
| 18.3
| 0.0 |
2001-Mar-02 Fri
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 81.7
| 81.7
| 0.0 |
2001-Feb-23 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-20 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 69.8
| 69.8
| ### |
2001-Feb-19 Mon
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2001-Feb-16 Fri
| 0.45
| 0.45
| 0.43
| 0.43
| 24,686
| ###
| ###
| ###
| ### |
2001-Feb-14 Wed
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 13,446
| 6,454
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-10 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-04 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-19 Tue
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 87.9
| 87.9
| ### |
2000-Dec-07 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| 0.45
| 0.455
| 0.45
| 0.45
| 25,282
| 11,440
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| 0.424
| 0.45
| 0.424
| 0.45
|
|
| 95.3
| 95.3
| 0.0 |
2000-Dec-01 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.4
| 68.4
| ### |
2000-Nov-29 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2000-Nov-28 Tue
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2000-Nov-27 Mon
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:08:15 thru 2024-11-01 10:08:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|