|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-Jun-12 07:15:59 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CWP) CEDAR WOODS PROPERTIES LIMITED Daily Prices Page 75...
|
TOC    Company Info for CWP    Limits |
Company Details for (CWP) CEDAR WOODS PROPERTIES LIMITED
Listing Code
| CWP
|
Listing Name
| CEDAR WOODS PROPERTIES LIMITED
|
GICS Sector
| Real Estate Management & Development
|
ISIN Name
| CEDAR WOODS PROP.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CWP1 |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for CWP .. Tuesday 11th June 2024
CWP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 3,092,621
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CWP    Bottom |
End of day Prices (full format), 75 Days for (CWP) CEDAR WOODS PROPERTIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.3 |
2002-Mar-08 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 87.4
| 87.4
| 0.0 |
2002-Mar-04 Mon
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2002-Mar-01 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 5,250
| 2,388
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 87.7
| 87.7
| 0.0 |
2002-Feb-22 Fri
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2002-Feb-21 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Feb-20 Wed
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 8.2
| 8.2
| ### |
2002-Feb-19 Tue
| 0.44
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2002-Feb-18 Mon
| 0.43
| 0.45
| 0.43
| 0.44
| 46,574
| ###
| 88.4
| 88.4
| ### |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| 0.43
| 0.43
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2002-Feb-13 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Feb-12 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Feb-11 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2002-Feb-08 Fri
| 0.45
| 0.45
| 0.44
| 0.44
| 124,226
| 55,280
| 14.7
| 14.7
| ### |
2002-Feb-07 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 68.9
| 68.9
| ### |
2002-Feb-05 Tue
| 0.44
| 0.455
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 5,375
| ###
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| 92.6
| 92.6
| ### |
2002-Jan-31 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2002-Jan-29 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 4,874
| 2,144
| ###
| ###
| ### |
2002-Jan-28 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2002-Jan-24 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2002-Jan-23 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2002-Jan-22 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2002-Jan-21 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 67.9
| 67.9
| ### |
2002-Jan-18 Fri
| 0.445
| 0.455
| 0.445
| 0.455
|
|
| 86.3
| 86.3
| 0.0 |
2002-Jan-17 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Jan-14 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Jan-09 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 71.0
| 71.0
| ### |
2002-Jan-08 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Jan-07 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 82.5
| 82.5
| 0.0 |
2001-Dec-18 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| 0.45
| 0.46
| 0.45
| 0.46
| 7,350
| 3,344
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| 0.445
| 0.45
| 0.445
| 0.45
| 16,488
| 7,378
| 82.3
| 82.3
| 0.0 |
2001-Dec-12 Wed
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-Dec-07 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-Dec-06 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-Dec-05 Wed
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2001-Dec-04 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.3
| 70.3
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 07:15:59 thru 2024-06-12 07:15:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|