|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-Nov-01 10:31:45 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CWP) CEDAR WOODS PROPERTIES LIMITED Daily Prices Page 67...
|
TOC    Company Info for CWP    Limits |
Company Details for (CWP) CEDAR WOODS PROPERTIES LIMITED
Listing Code
| CWP
|
Listing Name
| CEDAR WOODS PROPERTIES LIMITED
|
GICS Sector
| Real Estate Management & Development
|
ISIN Name
| CEDAR WOODS PROP.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CWP1 |
Maximum Price date available .. Thursday 31st October 2024 Latest price with VOLUME for CWP .. Thursday 31st October 2024
CWP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 3,092,621
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CWP    Bottom |
End of day Prices (full format), 75 Days for (CWP) CEDAR WOODS PROPERTIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.49 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 2,386
| 0
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2004-Dec-21 Tue
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2004-Dec-20 Mon
| 2.29
| 2.29
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 1,520
| 0
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 70.2
| 70.2
| ### |
2004-Dec-14 Tue
| 2.29
| 2.29
| 2.28
| 2.28
| 76,740
| 175,350
| 33.3
| 33.3
| 0.2 |
2004-Dec-13 Mon
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2004-Dec-10 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2004-Dec-09 Thu
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 74.1
| 74.1
| 0.2 |
2004-Dec-08 Wed
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2004-Dec-06 Mon
| 2.28
| 2.28
| 2.26
| 2.26
|
|
| 31.8
| 31.8
| ### |
2004-Dec-03 Fri
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| 73.7
| 73.7
| ### |
2004-Dec-02 Thu
| 2.23
| 2.23
| 2.23
| 2.23
| 27,581
| ###
| ###
| ###
| ### |
2004-Dec-01 Wed
| 2.26
| ###
| 2.22
| 2.22
| 12,288
| ###
| 24.5
| 24.5
| 0.2 |
2004-Nov-30 Tue
| ###
| ###
| 2.29
| 2.29
|
|
| 35.6
| 35.6
| ### |
2004-Nov-29 Mon
| 2.25
| ###
| 2.25
| 2.25
|
|
| 70.2
| 70.2
| ### |
2004-Nov-26 Fri
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2004-Nov-25 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 64.8
| 64.8
| 0.2 |
2004-Nov-24 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Nov-23 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Nov-22 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 77.6
| 77.6
| 0.2 |
2004-Nov-19 Fri
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| 2.24
| 2.24
| 2.23
| 2.23
| 3,141
| 7,020
| 29.4
| 29.4
| ### |
2004-Nov-17 Wed
| 2.24
| 2.26
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2004-Nov-16 Tue
| 2.25
| 2.26
| 2.25
| 2.26
| 3,020
| ###
| ###
| ###
| ### |
2004-Nov-15 Mon
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 67.1
| 67.1
| ### |
2004-Nov-12 Fri
| 2.29
| 2.29
| 2.2
| 2.2
|
|
| 6.0
| 6.0
| 0.2 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2004-Nov-05 Fri
| 2.27
| ###
| 2.27
| ###
| 8,382
| ###
| 78.4
| 78.4
| 0.0 |
2004-Nov-04 Thu
| 2.27
| 2.27
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
2004-Nov-03 Wed
| 2.23
| 2.24
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2004-Nov-02 Tue
| 2.21
| 2.21
| 2.21
| 2.21
| 750
| 1,657
| ###
| ###
| 0.2 |
2004-Nov-01 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 71.5
| 71.5
| 0.2 |
2004-Oct-29 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 4,948
| 0
| 73.4
| 73.4
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 2
| ###
| 2
| ###
| 9,450
| 9,450
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 2
| ###
| ###
| 2
| 23,986
| 0
| 70.8
| 70.8
| 0.1 |
2004-Oct-18 Mon
| ###
| ###
| 2
| 2
| 18,777
| 18,777
| 6.9
| 6.9
| 0.1 |
2004-Oct-15 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 2.23
| 2.23
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| 2.24
| 2.27
| 2.24
| 2.24
|
|
| 65.1
| 65.1
| ### |
2004-Oct-11 Mon
| 2.24
| 2.24
| 2.24
| 2.24
| 4,386
| 9,824
| 69.7
| 69.7
| ### |
2004-Oct-08 Fri
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 69.5
| 69.5
| ### |
2004-Oct-07 Thu
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2004-Oct-06 Wed
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 69.2
| 69.2
| ### |
2004-Oct-05 Tue
| 2.24
| 2.25
| 2.24
| 2.24
|
|
| 70.1
| 70.1
| ### |
2004-Oct-04 Mon
| ###
| ###
| 2.24
| 2.24
| 10,750
| 12,040
| 9.6
| 9.6
| ### |
2004-Oct-01 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| 72.4
| 72.4
| ### |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| 2.4
| 2.45
| ###
| ###
| 48,550
| 59,473
| 19.0
| 19.0
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 6,950
| 0
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| 2.28
| ###
| 2.28
| ###
|
|
| 84.1
| 84.1
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:31:45 thru 2024-11-01 10:31:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|