|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-Jun-12 04:11:50 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CWP) CEDAR WOODS PROPERTIES LIMITED Daily Prices Page 38...
|
TOC    Company Info for CWP    Limits |
Company Details for (CWP) CEDAR WOODS PROPERTIES LIMITED
Listing Code
| CWP
|
Listing Name
| CEDAR WOODS PROPERTIES LIMITED
|
GICS Sector
| Real Estate Management & Development
|
ISIN Name
| CEDAR WOODS PROP.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CWP1 |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for CWP .. Tuesday 11th June 2024
CWP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 3,092,621
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CWP    Bottom |
End of day Prices (full format), 75 Days for (CWP) CEDAR WOODS PROPERTIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.3 |
2013-Mar-22 Fri
| 5.5
| 5.51
| ###
| 5.42
| 42,727
| ###
| ###
| ###
| 0.4 |
2013-Mar-21 Thu
| ###
| ###
| 5.51
| 5.51
| 49,826
| 137,270
| ###
| ###
| ### |
2013-Mar-20 Wed
| 5.75
| 5.76
| ###
| ###
| 67,077
| 193,181
| 16.5
| 16.5
| 0.0 |
2013-Mar-19 Tue
| ###
| 5.82
| ###
| 5.76
|
|
| 85.4
| 85.4
| ### |
2013-Mar-18 Mon
| ###
| 5.81
| 5.55
| ###
| 40,458
| ###
| 85.8
| 85.8
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| 5.58
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 5.89
| 5.89
| 5.51
| ###
| 95,528
| ###
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 5.85
| 5.89
| 5.73
| 5.77
|
|
| 24.2
| 24.2
| 0.4 |
2013-Mar-12 Tue
| 5.89
| ###
| 5.81
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| 5.75
| ###
| 5.75
| 5.87
|
|
| 83.7
| 83.7
| ### |
2013-Mar-08 Fri
| 5.75
| 5.8
| 5.7
| 5.73
|
|
| ###
| ###
| ### |
2013-Mar-07 Thu
| ###
| 5.79
| ###
| 5.73
| 110,159
| ###
| ###
| ###
| ### |
2013-Mar-06 Wed
| 5.45
| ###
| 5.45
| ###
| 539,789
| 1,470,925
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| 5.43
| ###
| 5.4
| 295,377
| 801,948
| ###
| ###
| 0.4 |
2013-Mar-04 Mon
| ###
| 5.4
| ###
| ###
| 80,773
| 218,087
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| 5.2
| 5.25
|
|
| ###
| ###
| 0.4 |
2013-Feb-28 Thu
| ###
| 5.25
| ###
| 5.2
| 172,750
| ###
| ###
| ###
| ### |
2013-Feb-27 Wed
| ###
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| 5.22
| ###
| ###
| 33,544
| 87,549
| 82.5
| 82.5
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2013-Feb-21 Thu
| 5.2
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| 5.2
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2013-Feb-15 Fri
| 5.2
| 5.2
| ###
| ###
| 27,025
| ###
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| 5.2
| ###
| 5.2
| 57,383
| ###
| 72.9
| 72.9
| ### |
2013-Feb-13 Wed
| 5.2
| 5.28
| ###
| 5.2
|
|
| ###
| ###
| ### |
2013-Feb-12 Tue
| ###
| 5.2
| ###
| ###
| 65,355
| 169,923
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 5.2
| 5.2
| ###
| ###
| 26,988
| ###
| 26.2
| 26.2
| 0.0 |
2013-Feb-08 Fri
| ###
| 5.25
| ###
| 5.2
| 82,278
| 215,979
| ###
| ###
| ### |
2013-Feb-07 Thu
| 5.29
| 5.29
| ###
| ###
| 183,586
| 485,584
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 5.24
| 5.4
| 5.21
| 5.25
| 48,586
| 257,748
| ###
| ###
| 0.4 |
2013-Feb-05 Tue
| 5.25
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| 5.2
| 5.25
| 5.2
| 5.25
| 71,784
| 375,071
| 84.4
| 84.4
| 0.4 |
2013-Feb-01 Fri
| 5.25
| 5.25
| ###
| 5.2
| 15,324
| 40,225
| 20.7
| 20.7
| ### |
2013-Jan-31 Thu
| ###
| 5.25
| ###
| 5.25
|
|
| 83.6
| 83.6
| 0.4 |
2013-Jan-30 Wed
| ###
| 5.24
| ###
| ###
| 100,879
| ###
| 88.4
| 88.4
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 47,340
| 0
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2013-Jan-23 Wed
| 4.8
| 5
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 4.84
| 4.84
| 4.78
| 4.81
|
|
| ###
| ###
| ### |
2013-Jan-21 Mon
| 4.8
| 4.87
| 4.78
| 4.87
| 15,371
| ###
| ###
| ###
| 0.3 |
2013-Jan-18 Fri
| 4.83
| 4.89
| 4.81
| 4.89
| 33,480
| 162,378
| ###
| ###
| ### |
2013-Jan-17 Thu
| 4.84
| 4.89
| 4.77
| 4.89
|
|
| 81.0
| 81.0
| ### |
2013-Jan-16 Wed
| 4.74
| 4.83
| ###
| 4.83
|
|
| 81.4
| 81.4
| 0.3 |
2013-Jan-15 Tue
| 4.75
| 4.77
| ###
| 4.75
|
|
| 73.5
| 73.5
| ### |
2013-Jan-14 Mon
| 4.72
| 4.82
| 4.72
| 4.77
| 38,751
| 184,842
| 80.4
| 80.4
| ### |
2013-Jan-11 Fri
| ###
| 4.89
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2013-Jan-10 Thu
| ###
| 4.7
| ###
| ###
| 27,184
| 63,882
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| 4.58
| ###
| 24,489
| 56,079
| 71.6
| 71.6
| 0.0 |
2013-Jan-08 Tue
| 4.55
| ###
| 4.55
| ###
| 9,071
| ###
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 4.57
| ###
| 4.52
| 4.55
| 24,753
| 55,941
| ###
| ###
| 0.3 |
2013-Jan-04 Fri
| 4.52
| 4.57
| 4.5
| 4.53
|
|
| ###
| ###
| ### |
2013-Jan-03 Thu
| 4.52
| 4.54
| 4.5
| 4.51
|
|
| ###
| ###
| 0.3 |
2013-Jan-02 Wed
| 4.5
| 4.51
| 4.5
| 4.51
|
|
| ###
| ###
| 0.3 |
2012-Dec-31 Mon
| 4.47
| 4.5
| 4.46
| 4.5
| 5,674
| ###
| 76.9
| 76.9
| ### |
2012-Dec-28 Fri
| 4.5
| 4.5
| 4.47
| 4.5
| 2,054
| ###
| ###
| ###
| ### |
2012-Dec-27 Thu
| 4.46
| 4.5
| 4.45
| 4.46
|
|
| ###
| ###
| 0.3 |
2012-Dec-24 Mon
| 4.47
| 4.5
| 4.47
| 4.5
| 8,428
| ###
| 77.9
| 77.9
| ### |
2012-Dec-21 Fri
| 4.5
| 4.55
| 4.46
| 4.5
|
|
| 75.6
| 75.6
| ### |
2012-Dec-20 Thu
| 4.41
| 4.5
| 4.41
| 4.5
|
|
| ###
| ###
| ### |
2012-Dec-19 Wed
| 4.51
| 4.51
| 4.43
| 4.48
|
|
| 25.5
| 25.5
| ### |
2012-Dec-18 Tue
| 4.57
| 4.57
| 4.47
| 4.51
| 18,989
| ###
| 18.7
| 18.7
| 0.3 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 9,371
| 0
| 29.0
| 29.0
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| 4.56
| ###
| 4.55
| ###
| 19,145
| 43,554
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 4.48
| ###
| 4.48
| 4.59
| 32,149
| ###
| 85.2
| 85.2
| 0.3 |
2012-Dec-11 Tue
| 4.44
| 4.49
| 4.42
| 4.48
|
|
| 76.2
| 76.2
| ### |
2012-Dec-10 Mon
| 4.47
| 4.5
| 4.43
| 4.45
|
|
| 30.2
| 30.2
| 0.3 |
2012-Dec-07 Fri
| 4.47
| 4.49
| 4.43
| 4.47
|
|
| 67.4
| 67.4
| ### |
2012-Dec-06 Thu
| 4.4
| 4.49
| 4.4
| 4.47
|
|
| ###
| ###
| ### |
2012-Dec-05 Wed
| ###
| 4.5
| ###
| 4.4
| 41,073
| ###
| ###
| ###
| 0.3 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 16:11:50 thru 2024-06-12 16:11:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|