|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-Nov-01 10:49:20 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CWP) CEDAR WOODS PROPERTIES LIMITED Daily Prices Page 80...
|
TOC    Company Info for CWP    Limits |
Company Details for (CWP) CEDAR WOODS PROPERTIES LIMITED
Listing Code
| CWP
|
Listing Name
| CEDAR WOODS PROPERTIES LIMITED
|
GICS Sector
| Real Estate Management & Development
|
ISIN Name
| CEDAR WOODS PROP.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CWP1 |
Maximum Price date available .. Thursday 31st October 2024 Latest price with VOLUME for CWP .. Thursday 31st October 2024
CWP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 3,092,621
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CWP    Bottom |
End of day Prices (full format), 75 Days for (CWP) CEDAR WOODS PROPERTIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.49 |
2000-Nov-24 Fri
| 0.42
| 0.45
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2000-Nov-23 Thu
| ###
| ###
| 0.42
| 0.42
| 25,844
| 5,427
| ###
| ###
| ### |
2000-Nov-22 Wed
| 0.47
| 0.49
| ###
| ###
| 57,156
| ###
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 22,878
| 10,752
| ###
| ###
| ### |
2000-Nov-17 Fri
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2000-Nov-16 Thu
| 0.47
| 0.49
| 0.45
| 0.49
|
|
| 91.6
| 91.6
| ### |
2000-Nov-15 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 69.2
| 69.2
| ### |
2000-Nov-13 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 20.7
| 20.7
| 0.0 |
2000-Nov-10 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 63.3
| 63.3
| ### |
2000-Nov-06 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 3,751
| 1,950
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 0.52
| 0.53
| 0.52
| 0.53
| 45,249
| 23,755
| 80.4
| 80.4
| 0.0 |
2000-Nov-02 Thu
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 9.7
| 9.7
| 0.0 |
2000-Nov-01 Wed
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 11.1
| 11.1
| 0.0 |
2000-Oct-31 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 22.0
| 22.0
| 0.0 |
2000-Oct-30 Mon
| 0.56
| 0.56
| 0.54
| 0.54
| 29,521
| ###
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Oct-24 Tue
| ###
| ###
| 0.58
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| ###
| 0.7
| ###
| ###
| 79,540
| ###
| 14.4
| 14.4
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Oct-13 Fri
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 12.4
| 12.4
| ### |
2000-Oct-10 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| 6.9
| 6.9
| ### |
2000-Oct-09 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 24.4
| 24.4
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
| 51,346
| 0
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Sep-29 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2000-Sep-25 Mon
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| 0.58
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| 0.57
| 0.57
| 29,024
| 8,271
| ###
| ###
| ### |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| 0.59
| ###
| 0.59
| ###
| 16,750
| 4,941
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 74.4
| 74.4
| 0.0 |
2000-Aug-22 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 750
| 442
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Aug-14 Mon
| ###
| ###
| 0.56
| 0.56
|
|
| 2.8
| 2.8
| ### |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| 0.57
| 0.57
| 0.55
| 0.55
| 25,550
| ###
| ###
| ###
| ### |
2000-Jul-24 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 71.0
| 71.0
| ### |
2000-Jul-19 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 16.5
| 16.5
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 55.5
| 55.5
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
| 11,025
| 0
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:49:20 thru 2024-11-01 10:49:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|