(CWP) CEDAR WOODS PROPERTIES LIMITED Daily Prices Page 16

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-Jun-12 09:40:32 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CWP) CEDAR WOODS PROPERTIES LIMITED Daily Prices Page 16...

TOC Company Info for CWP Limits

Company Details for (CWP) CEDAR WOODS PROPERTIES LIMITED

Listing Code	CWP
Listing Name	CEDAR WOODS PROPERTIES LIMITED
GICS Sector	Real Estate Management & Development
ISIN Name	CEDAR WOODS PROP.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CWP1

Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for CWP .. Tuesday 11th June 2024

CWP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	3,092,621	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CWP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>

End of day Prices (full format),

75 Days for (CWP) CEDAR WOODS PROPERTIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.3
2019-Dec-20 Fri	###	###	###	###			12.8	12.8	0.0
2019-Dec-19 Thu	8	###	###	###			92.4	92.4	0.0
2019-Dec-16 Mon	7.59	7.87	7.58	7.82			###	###	0.6
2019-Dec-13 Fri	7.5	7.73	7.45	###			77.7	77.7	0.0
2019-Dec-12 Thu	7.56	7.58	7.41	7.5			###	###	0.5
2019-Dec-11 Wed	7.59	###	7.45	7.59			68.8	68.8	0.5
2019-Dec-10 Tue	7.4	###	###	7.59	72,444	0	91.8	91.8	0.5
2019-Dec-09 Mon	7.5	###	###	7.48			39.0	39.0	0.5
2019-Dec-06 Fri	7.4	###	###	7.5			83.6	83.6	0.5
2019-Dec-05 Thu	###	7.7	###	###	81,985	315,642	###	###	0.0
2019-Dec-04 Wed	###	###	7.26	###	40,850	148,285	75.7	75.7	0.0
2019-Dec-03 Tue	7.28	7.43	7.26	7.4	40,145	###	###	###	0.5
2019-Dec-02 Mon	7.22	###	7.21	7.28	43,649	157,354	81.3	81.3	0.5
2019-Nov-29 Fri	7.21	7.46	7.21	7.45			89.3	89.3	0.5
2019-Nov-28 Thu	7.24	7.4	###	###	102,645	379,786	85.4	85.4	0.0
2019-Nov-27 Wed	###	###	7	###	36,942	###	30.9	30.9	0.0
2019-Nov-26 Tue	###	###	7	7	129,651	453,778	21.3	21.3	0.5
2019-Nov-25 Mon	###	###	7	###			77.0	77.0	0.0
2019-Nov-22 Fri	7.24	7.24	###	###			15.6	15.6	0.0
2019-Nov-21 Thu	7.44	7.44	###	7.2	32,049	119,222	12.6	12.6	0.5
2019-Nov-20 Wed	7.45	7.5	###	7.45			72.1	72.1	0.5
2019-Nov-19 Tue	7.4	7.48	###	7.48	59,577	###	###	###	0.5
2019-Nov-18 Mon	###	7.44	7.26	7.42			###	###	0.5
2019-Nov-15 Fri	###	###	###	###			###	###	0.0
2019-Nov-14 Thu	###	###	###	###			11.2	11.2	0.0
2019-Nov-13 Wed	###	###	###	7.2			###	###	0.5
2019-Nov-12 Tue	7.46	7.52	###	###	91,055	###	###	###	0.0
2019-Nov-11 Mon	7.29	7.49	7.24	7.46			###	###	0.5
2019-Nov-08 Fri	7.25	###	###	7.28	61,277	0	###	###	0.5
2019-Nov-07 Thu	###	7.25	###	7.25			###	###	0.5
2019-Nov-06 Wed	###	###	###	###	54,426	0	82.5	82.5	0.0
2019-Nov-05 Tue	###	###	###	###			###	###	0.0
2019-Nov-04 Mon	###	###	###	###	81,673	0	###	###	0.0
2019-Nov-01 Fri	###	###	###	7	34,576	0	21.6	21.6	0.5
2019-Oct-31 Thu	7	###	###	###			###	###	0.0
2019-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2019-Oct-29 Tue	###	###	###	7			74.9	74.9	0.5
2019-Oct-28 Mon	###	###	###	###	135,446	0	###	###	0.0
2019-Oct-25 Fri	###	###	###	###	33,329	0	31.4	31.4	0.0
2019-Oct-24 Thu	6.82	###	6.8	###			89.8	89.8	0.0
2019-Oct-23 Wed	7	###	6.77	###			32.3	32.3	0.0
2019-Oct-22 Tue	6.71	###	6.71	###	24,056	###	93.8	93.8	0.0
2019-Oct-21 Mon	6.86	###	6.79	6.79			###	###	0.5
2019-Oct-18 Fri	6.75	###	###	###	44,888	0	###	###	0.0
2019-Oct-17 Thu	6.55	6.86	6.55	6.78			###	###	0.5
2019-Oct-16 Wed	###	###	6.55	6.55	47,885	156,823	20.5	20.5	0.5
2019-Oct-15 Tue	6.7	6.7	6.55	###			###	###	0.0
2019-Oct-14 Mon	6.57	###	6.54	###	66,180	###	85.6	85.6	0.0
2019-Oct-11 Fri	6.71	6.71	6.57	###	33,845	###	###	###	0.0
2019-Oct-10 Thu	6.7	6.75	6.54	6.72	66,580	442,424	76.0	76.0	0.5
2019-Oct-09 Wed	6.75	6.75	###	6.74			34.8	34.8	###
2019-Oct-08 Tue	###	6.78	###	6.78			###	###	0.5
2019-Oct-07 Mon	6.7	6.75	###	6.71			68.4	68.4	###
2019-Oct-04 Fri	6.82	6.82	###	6.7			###	###	0.5
2019-Oct-03 Thu	###	###	###	6.8			###	###	0.5
2019-Oct-02 Wed	###	###	6.73	6.8			23.5	23.5	0.5
2019-Oct-01 Tue	###	###	6.76	6.83			19.8	19.8	0.5
2019-Sep-30 Mon	###	###	6.86	###	102,053	350,041	76.3	76.3	0.0
2019-Sep-27 Fri	###	###	###	###	71,050	0	73.2	73.2	0.0
2019-Sep-26 Thu	###	###	###	###			###	###	0.0
2019-Sep-25 Wed	6.86	###	6.86	###			86.3	86.3	0.0
2019-Sep-24 Tue	###	7.26	###	###	160,580	###	###	###	0.0
2019-Sep-23 Mon	7.25	7.25	###	###	106,623	###	###	###	0.0
2019-Sep-20 Fri	###	7.27	6.86	7.27	252,971	1,787,240	93.3	93.3	###
2019-Sep-19 Thu	6.7	7.025	6.7	6.88	253,642	###	###	###	###
2019-Sep-18 Wed	6.73	###	6.72	6.88	288,173	###	###	###	###
2019-Sep-17 Tue	###	6.87	###	6.76	408,828	1,404,324	###	###	0.5
2019-Sep-16 Mon	###	6.56	###	6.56	90,356	###	89.2	89.2	0.5
2019-Sep-13 Fri	###	6.45	###	###	49,388	159,276	68.6	68.6	0.0
2019-Sep-12 Thu	6.24	###	6.23	###			###	###	0.0
2019-Sep-11 Wed	###	6.24	###	6.24	116,945	###	83.5	83.5	0.4
2019-Sep-10 Tue	###	###	6.055	###	57,671	###	31.0	31.0	0.0
2019-Sep-09 Mon	6.21	6.21	###	###			###	###	0.0
2019-Sep-06 Fri	6.48	6.48	6.22	6.22	100,386	637,451	###	###	0.4
2019-Sep-05 Thu	6.42	6.58	6.42	6.55	145,473	945,574	###	###	0.5

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 09:40:32 thru 2024-06-12 09:40:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000