|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-Jun-12 04:42:20 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CWP) CEDAR WOODS PROPERTIES LIMITED Daily Prices Page 31...
|
TOC    Company Info for CWP    Limits |
Company Details for (CWP) CEDAR WOODS PROPERTIES LIMITED
Listing Code
| CWP
|
Listing Name
| CEDAR WOODS PROPERTIES LIMITED
|
GICS Sector
| Real Estate Management & Development
|
ISIN Name
| CEDAR WOODS PROP.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CWP1 |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for CWP .. Tuesday 11th June 2024
CWP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 3,092,621
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CWP    Bottom |
End of day Prices (full format), 75 Days for (CWP) CEDAR WOODS PROPERTIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.3 |
2015-Apr-22 Wed
| ###
| ###
| 5.24
| 5.24
|
|
| 18.3
| 18.3
| 0.4 |
2015-Apr-21 Tue
| 5.4
| 5.4
| ###
| ###
| 12,829
| ###
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| 5.4
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2015-Apr-17 Fri
| ###
| 5.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| 5.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| 5.42
| 5.48
| ###
| 5.45
|
|
| ###
| ###
| ### |
2015-Apr-14 Tue
| 5.5
| 5.5
| ###
| 5.4
| 150,824
| ###
| ###
| ###
| 0.4 |
2015-Apr-13 Mon
| 5.5
| 5.5
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2015-Apr-10 Fri
| 5.49
| 5.49
| 5.41
| 5.42
|
|
| ###
| ###
| 0.4 |
2015-Apr-09 Thu
| 5.46
| 5.49
| 5.41
| 5.49
| 13,858
| 75,526
| 79.3
| 79.3
| 0.4 |
2015-Apr-08 Wed
| 5.4
| 5.48
| ###
| 5.46
|
|
| 77.5
| 77.5
| ### |
2015-Apr-07 Tue
| 5.59
| 5.59
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2015-Apr-02 Thu
| 5.59
| ###
| 5.43
| 5.59
|
|
| ###
| ###
| ### |
2015-Apr-01 Wed
| 5.5
| 5.59
| 5.41
| 5.59
|
|
| ###
| ###
| ### |
2015-Mar-31 Tue
| 5.5
| 5.59
| ###
| 5.55
| 56,150
| ###
| ###
| ###
| ### |
2015-Mar-30 Mon
| 5.53
| 5.53
| ###
| 5.45
|
|
| 23.1
| 23.1
| ### |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 60,548
| 0
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 62,983
| 0
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| 5.73
| 5.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 5.75
| ###
| 5.73
| 5.73
|
|
| ###
| ###
| ### |
2015-Mar-23 Mon
| 5.75
| 5.825
| 5.74
| 5.75
| 46,426
| 268,458
| ###
| ###
| ### |
2015-Mar-20 Fri
| 5.73
| 5.75
| 5.71
| 5.73
|
|
| ###
| ###
| ### |
2015-Mar-19 Thu
| ###
| 5.71
| ###
| 5.7
| 369,382
| 1,054,585
| ###
| ###
| 0.4 |
2015-Mar-18 Wed
| 5.7
| 5.74
| ###
| ###
| 205,641
| 590,189
| 33.0
| 33.0
| 0.0 |
2015-Mar-17 Tue
| 5.8
| ###
| ###
| 5.75
|
|
| ###
| ###
| ### |
2015-Mar-16 Mon
| 5.75
| 5.84
| ###
| 5.8
| 326,854
| ###
| ###
| ###
| 0.4 |
2015-Mar-13 Fri
| 5.81
| 5.83
| 5.75
| 5.75
|
|
| 20.3
| 20.3
| ### |
2015-Mar-12 Thu
| 5.79
| 5.84
| 5.75
| 5.8
|
|
| ###
| ###
| 0.4 |
2015-Mar-11 Wed
| 5.86
| 5.86
| 5.775
| 5.8
|
|
| ###
| ###
| 0.4 |
2015-Mar-10 Tue
| ###
| ###
| 5.87
| ###
| 34,743
| 101,970
| 21.2
| 21.2
| 0.0 |
2015-Mar-09 Mon
| 6
| ###
| ###
| 6
| 20,644
| 0
| 77.9
| 77.9
| 0.4 |
2015-Mar-06 Fri
| 5.84
| 6
| 5.84
| 6
| 24,582
| 145,525
| 89.5
| 89.5
| 0.4 |
2015-Mar-05 Thu
| 6
| ###
| 5.75
| 5.8
|
|
| 9.9
| 9.9
| 0.4 |
2015-Mar-04 Wed
| 6.25
| 6.25
| 6
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2015-Mar-03 Tue
| 6.27
| ###
| 6.22
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2015-Feb-27 Fri
| 6.23
| ###
| ###
| ###
| 68,478
| 0
| 21.6
| 21.6
| 0.0 |
2015-Feb-26 Thu
| ###
| 6.28
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2015-Feb-25 Wed
| 5.76
| ###
| 5.75
| ###
| 26,359
| 75,782
| 93.1
| 93.1
| 0.0 |
2015-Feb-24 Tue
| 5.8
| 5.84
| 5.75
| 5.75
| 17,881
| 103,620
| 27.0
| 27.0
| ### |
2015-Feb-23 Mon
| 5.81
| 5.88
| 5.75
| 5.8
| 32,084
| ###
| ###
| ###
| 0.4 |
2015-Feb-20 Fri
| ###
| ###
| 5.76
| 5.76
| 23,656
| 68,129
| 16.3
| 16.3
| ### |
2015-Feb-19 Thu
| 5.75
| ###
| 5.73
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2015-Feb-18 Wed
| 5.76
| 5.79
| 5.75
| 5.77
| 126,271
| 728,583
| ###
| ###
| 0.4 |
2015-Feb-17 Tue
| 5.8
| 5.81
| 5.73
| 5.75
|
|
| ###
| ###
| ### |
2015-Feb-16 Mon
| 5.8
| 5.83
| 5.76
| 5.8
| 29,171
| 169,045
| 68.8
| 68.8
| 0.4 |
2015-Feb-13 Fri
| 5.8
| 5.85
| 5.76
| 5.8
| 35,488
| ###
| 62.2
| 62.2
| 0.4 |
2015-Feb-12 Thu
| 5.75
| 5.85
| 5.73
| 5.8
|
|
| ###
| ###
| 0.4 |
2015-Feb-11 Wed
| 5.8
| 5.82
| 5.7
| 5.73
| 45,871
| ###
| ###
| ###
| ### |
2015-Feb-10 Tue
| ###
| ###
| 5.75
| 5.77
|
|
| 11.1
| 11.1
| 0.4 |
2015-Feb-09 Mon
| ###
| 6
| 5.89
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-Feb-06 Fri
| ###
| 6
| 5.89
| 5.89
|
|
| ###
| ###
| ### |
2015-Feb-05 Thu
| 5.78
| 6
| 5.78
| 6
|
|
| 90.1
| 90.1
| 0.4 |
2015-Feb-04 Wed
| 5.84
| 5.89
| 5.76
| 5.88
| 33,485
| 195,050
| 72.5
| 72.5
| 0.4 |
2015-Feb-03 Tue
| ###
| 5.82
| 5.59
| 5.8
|
|
| ###
| ###
| 0.4 |
2015-Feb-02 Mon
| 5.79
| 5.79
| 5.53
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2015-Jan-30 Fri
| 5.86
| 5.86
| 5.76
| 5.82
| 56,879
| ###
| 26.7
| 26.7
| 0.4 |
2015-Jan-29 Thu
| 6
| 6
| 5.85
| 5.85
|
|
| 12.9
| 12.9
| 0.4 |
2015-Jan-28 Wed
| 5.8
| 6
| 5.8
| 6
|
|
| ###
| ###
| 0.4 |
2015-Jan-27 Tue
| 5.85
| 5.85
| 5.76
| 5.8
|
|
| ###
| ###
| 0.4 |
2015-Jan-23 Fri
| 5.71
| 5.88
| 5.7
| 5.76
| 41,773
| ###
| ###
| ###
| ### |
2015-Jan-22 Thu
| 5.86
| ###
| 5.71
| 5.71
|
|
| ###
| ###
| 0.4 |
2015-Jan-21 Wed
| 5.78
| 5.86
| 5.75
| 5.78
| 14,353
| ###
| 66.8
| 66.8
| 0.4 |
2015-Jan-20 Tue
| 5.86
| 5.86
| 5.7
| 5.86
| 292,488
| 1,690,580
| ###
| ###
| 0.4 |
2015-Jan-19 Mon
| ###
| 5.86
| ###
| 5.86
|
|
| ###
| ###
| 0.4 |
2015-Jan-16 Fri
| 5.7
| 5.86
| ###
| ###
| 7,954
| ###
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| 5.85
| 5.85
| ###
| 5.75
|
|
| 15.5
| 15.5
| ### |
2015-Jan-14 Wed
| ###
| ###
| 5.74
| 5.85
| 213,782
| 613,554
| 28.3
| 28.3
| 0.4 |
2015-Jan-13 Tue
| 6
| 6
| 5.8
| 5.86
| 3,541
| ###
| 14.1
| 14.1
| 0.4 |
2015-Jan-12 Mon
| 6
| 6
| ###
| 6
| 158
| 474
| 74.8
| 74.8
| 0.4 |
2015-Jan-09 Fri
| 5.76
| 6
| 5.75
| 6
|
|
| ###
| ###
| 0.4 |
2015-Jan-08 Thu
| 6
| 6
| 5.75
| 5.75
|
|
| 8.9
| 8.9
| ### |
2015-Jan-07 Wed
| 5.74
| 6
| 5.74
| 6
|
|
| ###
| ###
| 0.4 |
2015-Jan-06 Tue
| 5.71
| ###
| ###
| ###
| 21,944
| 0
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| 5.85
| 5.88
| 5.71
| 5.77
|
|
| ###
| ###
| 0.4 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 16:42:20 thru 2024-06-12 16:42:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|