|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-Nov-01 10:41:37 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CWP) CEDAR WOODS PROPERTIES LIMITED Daily Prices Page 27...
|
TOC    Company Info for CWP    Limits |
Company Details for (CWP) CEDAR WOODS PROPERTIES LIMITED
Listing Code
| CWP
|
Listing Name
| CEDAR WOODS PROPERTIES LIMITED
|
GICS Sector
| Real Estate Management & Development
|
ISIN Name
| CEDAR WOODS PROP.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CWP1 |
Maximum Price date available .. Thursday 31st October 2024 Latest price with VOLUME for CWP .. Thursday 31st October 2024
CWP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 3,092,621
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CWP    Bottom |
End of day Prices (full format), 75 Days for (CWP) CEDAR WOODS PROPERTIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.49 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2016-Dec-13 Tue
| ###
| 5
| ###
| 5
| 63,559
| ###
| 82.6
| 82.6
| 0.4 |
2016-Dec-12 Mon
| ###
| 5
| 4.86
| 4.86
|
|
| ###
| ###
| 0.3 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| 4.88
| 4.89
| 80,459
| ###
| 22.7
| 22.7
| ### |
2016-Dec-07 Wed
| ###
| ###
| 4.88
| 4.88
|
|
| 19.7
| 19.7
| 0.3 |
2016-Dec-06 Tue
| ###
| ###
| 4.82
| ###
| 55,027
| ###
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| 4.81
| ###
| 34,352
| ###
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| 4.79
| 4.81
| 41,257
| ###
| ###
| ###
| ### |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 88,473
| 0
| 75.5
| 75.5
| 0.0 |
2016-Nov-30 Wed
| 4.76
| ###
| 4.72
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| 4.75
| 4.79
| 4.75
| 4.76
|
|
| ###
| ###
| ### |
2016-Nov-28 Mon
| 4.76
| 4.84
| 4.75
| 4.82
| 9,883
| 47,388
| ###
| ###
| 0.3 |
2016-Nov-25 Fri
| 4.85
| ###
| 4.75
| 4.75
| 48,675
| ###
| ###
| ###
| ### |
2016-Nov-24 Thu
| 4.84
| 4.87
| 4.75
| 4.85
|
|
| ###
| ###
| ### |
2016-Nov-23 Wed
| 4.81
| 4.89
| 4.75
| 4.79
| 35,341
| 170,343
| ###
| ###
| 0.3 |
2016-Nov-22 Tue
| ###
| ###
| 4.81
| 4.81
|
|
| ###
| ###
| ### |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 89,681
| 0
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 4.87
| ###
| 4.87
| ###
| 73,783
| ###
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| 4.85
| ###
| 73,883
| ###
| 34.1
| 34.1
| 0.0 |
2016-Nov-14 Mon
| 4.86
| ###
| 4.85
| ###
| 35,189
| ###
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 4.85
| ###
| 4.84
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 4.85
| 4.89
| 4.81
| 4.88
|
|
| ###
| ###
| 0.3 |
2016-Nov-09 Wed
| 4.78
| 4.8
| 4.7
| 4.75
| 52,641
| 250,044
| 60.0
| 60.0
| ### |
2016-Nov-08 Tue
| 4.72
| ###
| ###
| 4.78
| 52,753
| 0
| 78.7
| 78.7
| ### |
2016-Nov-07 Mon
| 4.52
| 4.72
| 4.52
| 4.72
|
|
| 92.3
| 92.3
| 0.3 |
2016-Nov-04 Fri
| 4.43
| 4.59
| 4.43
| 4.54
| 53,870
| 242,953
| ###
| ###
| 0.3 |
2016-Nov-03 Thu
| 4.48
| 4.49
| 4.43
| 4.45
|
|
| 28.4
| 28.4
| 0.3 |
2016-Nov-02 Wed
| 4.48
| 4.53
| 4.45
| 4.46
|
|
| 42.4
| 42.4
| 0.3 |
2016-Nov-01 Tue
| 4.52
| 4.58
| 4.42
| 4.42
|
|
| ###
| ###
| 0.3 |
2016-Oct-31 Mon
| 4.45
| 4.5
| 4.44
| 4.5
|
|
| ###
| ###
| ### |
2016-Oct-28 Fri
| 4.4
| ###
| ###
| 4.48
|
|
| 85.3
| 85.3
| ### |
2016-Oct-27 Thu
| ###
| 4.49
| ###
| 4.4
|
|
| 82.9
| 82.9
| 0.3 |
2016-Oct-26 Wed
| 4.46
| 4.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| 4.52
| 4.55
| 4.45
| 4.47
|
|
| 23.5
| 23.5
| ### |
2016-Oct-24 Mon
| 4.57
| 4.59
| 4.51
| 4.51
|
|
| 25.2
| 25.2
| 0.3 |
2016-Oct-21 Fri
| ###
| ###
| 4.55
| 4.56
| 17,973
| 40,888
| ###
| ###
| 0.3 |
2016-Oct-20 Thu
| ###
| ###
| 4.56
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| 4.56
| ###
| 147,825
| 337,041
| 29.1
| 29.1
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| 4.59
| ###
| 52,141
| ###
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| 4.59
| ###
| 121,750
| ###
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| 4.59
| ###
| 45,371
| 104,126
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 37,058
| 0
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| 4.53
| ###
| 80,175
| ###
| 79.4
| 79.4
| 0.0 |
2016-Oct-07 Fri
| ###
| 4.7
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2016-Oct-06 Thu
| 4.8
| 4.8
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2016-Oct-05 Wed
| 4.78
| 4.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| 4.84
| 4.87
|
|
| ###
| ###
| 0.3 |
2016-Oct-03 Mon
| ###
| ###
| 4.89
| 4.89
| 89,082
| ###
| 28.6
| 28.6
| ### |
2016-Sep-30 Fri
| ###
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| 4.88
| 4.88
|
|
| 17.1
| 17.1
| 0.3 |
2016-Sep-28 Wed
| ###
| ###
| 4.88
| ###
| 63,227
| 154,273
| 17.2
| 17.2
| 0.0 |
2016-Sep-27 Tue
| 4.88
| ###
| 4.81
| ###
| 32,142
| ###
| 86.7
| 86.7
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| 4.79
| 4.79
| 129,520
| ###
| ###
| ###
| 0.3 |
2016-Sep-23 Fri
| ###
| ###
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 46,077
| 0
| 20.5
| 20.5
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2016-Sep-20 Tue
| 5
| 5
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2016-Sep-15 Thu
| ###
| 5.025
| ###
| ###
| 33,781
| 84,874
| 72.3
| 72.3
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| 4.88
| ###
| 532,826
| ###
| 23.8
| 23.8
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 53,755
| 0
| 86.1
| 86.1
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2016-Sep-09 Fri
| 5
| 5
| ###
| 5
| 230,928
| 577,320
| ###
| ###
| 0.4 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 58,323
| 0
| 14.6
| 14.6
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| 5
| 76,773
| 0
| 29.5
| 29.5
| 0.4 |
2016-Sep-06 Tue
| ###
| ###
| 5
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 33,450
| 0
| 31.4
| 31.4
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:41:37 thru 2024-11-01 10:41:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|