Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-07 07:42:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXG) COOTE INDUSTRIAL LTD Daily Prices...

     Prev Section TOC    Company Info for CXG    Limits Next Section


Company Details for (CXG) COOTE INDUSTRIAL LTD

Listing Code CXG
Listing Name COOTE INDUSTRIAL LTD
GICS Sector Capital Goods
ISIN Name COOTE INDUSTRIAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CXG8


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for CXG .. Tuesday 30th November 2010

CXG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.2
MAX 3.2 5,100,285 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CXG    Bottom Next Section


End of day Prices (full format),

76800 Days for (CXG) COOTE INDUSTRIAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-30 Tue 0.22 0.22 ### ### 224,382 24,682 21.9 21.9 0.0
2010-Nov-29 Mon 0.225 0.225 0.22 0.22 20.3 20.3 0.0
2010-Nov-26 Fri 0.22 0.22 0.22 0.22 244,753 53,845 69.0 69.0 0.0
2010-Nov-25 Thu 0.22 0.225 0.22 0.225 85.4 85.4 ###
2010-Nov-24 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2010-Nov-23 Tue 0.225 0.23 0.22 0.22 25.6 25.6 0.0
2010-Nov-22 Mon 0.21 0.225 0.21 0.22 204,326 44,440 ### ### 0.0
2010-Nov-19 Fri 0.2 0.21 0.2 0.21 241,125 ### 93.6 93.6 ###
2010-Nov-18 Thu 0.2 0.2 0.2 0.2 57,375 11,475 65.2 65.2 0.0
2010-Nov-17 Wed 0.2 0.2 ### ### 588,588 58,858 19.0 19.0 0.0
2010-Nov-16 Tue 0.21 0.21 0.2 0.2 11.2 11.2 0.0
2010-Nov-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Nov-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Nov-11 Thu 0.21 0.21 0.2 0.2 226,646 ### 5.6 5.6 0.0
2010-Nov-10 Wed ### 0.21 ### ### ### ### 0.0
2010-Nov-09 Tue 0.21 0.21 ### ### ### ### 0.0
2010-Nov-08 Mon 0.22 0.225 0.2 0.22 76,274 ### ### ### 0.0
2010-Nov-05 Fri 0.22 0.22 0.2 0.22 65.9 65.9 0.0
2010-Nov-04 Thu 0.22 0.22 0.21 0.22 325,983 70,086 ### ### 0.0
2010-Nov-03 Wed 0.23 0.23 0.22 0.22 8.3 8.3 0.0
2010-Nov-02 Tue ### ### 0.225 0.23 132,287 14,882 ### ### ###
2010-Nov-01 Mon 0.23 0.245 0.225 ### 84.1 84.1 0.0
2010-Oct-29 Fri 0.21 0.23 0.21 0.23 537,257 ### ### ### ###
2010-Oct-28 Thu ### 0.21 ### 0.21 1,687,772 ### ### ### ###
2010-Oct-27 Wed 0.185 ### ### ### 22.6 22.6 0.0
2010-Oct-26 Tue ### ### 0.185 ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri ### ### 0.185 ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### 0.185 22,158 0 ### ### ###
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon 0.185 0.185 ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### 0.185 ### ### 220,175 ### ### ### 0.0
2010-Oct-13 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2010-Oct-12 Tue ### 0.185 ### 0.175 20.5 20.5 0.0
2010-Oct-11 Mon ### ### ### ### 369,178 0 2.1 2.1 0.0
2010-Oct-08 Fri ### ### 0.185 ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed 0.185 0.185 ### ### 69,755 6,452 ### ### 0.0
2010-Oct-05 Tue ### 0.185 ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri 0.185 0.185 ### ### 389,652 36,042 14.3 14.3 0.0
2010-Sep-30 Thu ### ### ### ### 26,873 0 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### ### ### 0.0
2010-Sep-28 Tue 0.185 0.185 ### ### 12.6 12.6 0.0
2010-Sep-27 Mon ### ### 0.185 0.185 14.1 14.1 ###
2010-Sep-24 Fri ### ### ### ### 128,180 0 94.6 94.6 0.0
2010-Sep-23 Thu 0.185 0.185 0.185 0.185 68.8 68.8 ###
2010-Sep-22 Wed ### ### 0.185 ### 134,728 ### ### ### 0.0
2010-Sep-21 Tue ### ### 0.185 0.185 65,427 6,051 19.0 19.0 ###
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### 0.185 ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### 0.185 ### 292,484 27,054 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 101,950 0 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri 0.185 ### 0.185 ### 128,040 11,843 86.5 86.5 0.0
2010-Sep-09 Thu 0.185 0.185 0.185 0.185 ### ### ###
2010-Sep-08 Wed 0.185 0.185 0.185 0.185 73.9 73.9 ###
2010-Sep-07 Tue ### ### 0.185 0.185 ### ### ###
2010-Sep-06 Mon ### ### 0.185 ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu 0.2 0.2 ### ### 17.1 17.1 0.0
2010-Sep-01 Wed 0.185 0.2 ### ### 772,084 ### 93.3 93.3 0.0
2010-Aug-31 Tue ### 0.2 ### ### 432,026 ### ### ### 0.0
2010-Aug-30 Mon 0.2 0.2 ### ### 13.6 13.6 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu 0.2 0.2 ### ### ### ### 0.0
2010-Aug-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-24 Tue ### ### 0.2 0.2 38,850 3,885 19.8 19.8 0.0
2010-Aug-23 Mon ### 0.21 ### 0.21 ### ### ###
2010-Aug-20 Fri ### ### 0.2 0.2 14.7 14.7 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### 0.21 0.21 17.9 17.9 ###
2010-Aug-17 Tue 0.21 ### 0.2 ### 83.6 83.6 0.0
2010-Aug-16 Mon 0.21 0.21 ### 0.21 352,442 ### ### ### ###
2010-Aug-13 Fri 0.2 0.21 0.2 0.2 373,250 ### ### ### 0.0
2010-Aug-12 Thu 0.2 0.2 ### ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 347,972 0 93.4 93.4 0.0
2010-Aug-10 Tue ### ### ### ### 90.2 90.2 0.0
2010-Aug-09 Mon 0.2 0.2 ### ### 13.1 13.1 0.0
2010-Aug-06 Fri 0.2 0.2 ### ### 230,925 ### ### ### 0.0
2010-Aug-05 Thu ### ### 0.2 0.2 161,187 ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### 551,378 0 ### ### 0.0
2010-Aug-03 Tue ### 0.2 ### 0.2 ### ### 0.0
2010-Aug-02 Mon 0.2 0.2 ### ### 5.9 5.9 0.0
2010-Jul-30 Fri 0.22 0.22 0.21 0.21 5.8 5.8 ###
2010-Jul-29 Thu 0.22 0.22 ### 0.22 67.8 67.8 0.0
2010-Jul-28 Wed 0.22 0.225 ### 0.22 66.0 66.0 0.0
2010-Jul-27 Tue ### 0.225 0.21 0.21 16.4 16.4 ###
2010-Jul-26 Mon ### 0.21 ### 0.21 96.6 96.6 ###
2010-Jul-23 Fri ### 0.2 ### ### 1,504,880 150,488 ### ### 0.0
2010-Jul-22 Thu 0.185 0.185 0.185 0.185 72.6 72.6 ###
2010-Jul-21 Wed ### 0.185 ### ### 361,526 33,441 ### ### 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon 0.185 0.185 ### ### 1,416,558 ### 2.2 2.2 0.0
2010-Jul-16 Fri ### ### ### ### 12.6 12.6 0.0
2010-Jul-15 Thu 0.21 0.21 ### ### ### ### 0.0
2010-Jul-14 Wed ### 0.2 0.175 0.2 ### ### 0.0
2010-Jul-13 Tue ### ### 0.185 0.185 ### ### ###
2010-Jul-12 Mon 0.175 ### 0.175 ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu 0.175 ### 0.175 0.175 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 319,441 0 ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 54,724 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 130,685 0 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 101,626 0 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed 0.155 ### 0.155 ### 331,351 25,679 ### ### 0.0
2010-Jun-29 Tue ### ### 0.155 ### 409,883 ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### 0.175 ### ### 170,175 ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 110,775 0 ### ### 0.0
2010-Jun-23 Wed 0.175 0.175 ### ### 15,150 1,325 16.9 16.9 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 212,050 0 66.8 66.8 0.0
2010-Jun-18 Fri 0.175 ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### 0.175 88.5 88.5 0.0
2010-Jun-16 Wed ### ### ### ### ### ### 0.0
2010-Jun-15 Tue 0.175 0.185 ### 0.175 488,144 45,153 72.8 72.8 0.0
2010-Jun-11 Fri 0.21 0.21 ### ### 0.3 0.3 0.0
2010-Jun-10 Thu ### ### ### ### 5.6 5.6 0.0
2010-Jun-09 Wed 0.2 0.23 ### ### 19.3 19.3 0.0
2010-Jun-08 Tue 0.23 0.255 0.23 0.25 716,446 ### ### ### 0.0
2010-Jun-07 Mon 0.24 0.25 ### ### 21.9 21.9 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed 0.23 ### 0.23 ### 148,452 17,071 ### ### 0.0
2010-Jun-01 Tue 0.23 0.23 0.225 0.225 17,750 ### 19.6 19.6 ###
2010-May-31 Mon 0.23 0.24 0.23 0.23 69.5 69.5 ###
2010-May-28 Fri 0.23 0.23 0.225 0.23 61.9 61.9 ###
2010-May-27 Thu 0.23 ### 0.225 0.23 62.0 62.0 ###
2010-May-26 Wed 0.23 0.23 0.225 0.23 ### ### ###
2010-May-25 Tue 0.225 0.245 0.225 0.245 ### ### 0.0
2010-May-24 Mon 0.23 0.23 0.225 0.23 267,050 60,753 61.5 61.5 ###
2010-May-21 Fri 0.225 0.23 0.225 0.225 58.1 58.1 ###
2010-May-20 Thu 0.23 0.23 0.225 0.23 84.0 84.0 ###
2010-May-19 Wed 0.225 0.24 0.225 0.24 128,250 ### 96.7 96.7 0.0
2010-May-18 Tue 0.225 0.23 0.225 0.225 ### ### ###
2010-May-17 Mon 0.22 0.24 0.22 0.225 230,278 ### ### ### ###
2010-May-14 Fri 0.22 0.245 0.22 0.22 400,285 ### ### ### 0.0
2010-May-13 Thu 0.245 0.245 ### 0.21 0.4 0.4 ###
2010-May-12 Wed 0.25 0.255 0.25 0.255 13,155 3,321 ### ### 0.0
2010-May-11 Tue 0.245 0.25 0.245 0.25 89.0 89.0 0.0
2010-May-10 Mon 0.245 0.25 0.245 0.245 111,354 ### 48.9 48.9 0.0
2010-May-07 Fri 0.245 0.245 0.22 0.225 196,550 ### ### ### ###
2010-May-06 Thu 0.245 0.245 0.245 0.245 37,783 9,256 76.7 76.7 0.0
2010-May-05 Wed 0.255 0.255 0.245 0.245 462,684 115,671 ### ### 0.0
2010-May-04 Tue 0.255 0.255 0.255 0.255 86,540 ### ### ### 0.0
2010-May-03 Mon 0.25 0.26 0.25 0.255 87.3 87.3 0.0
2010-Apr-30 Fri 0.255 ### 0.25 0.25 ### ### 0.0
2010-Apr-29 Thu 0.255 ### 0.255 ### ### ### 0.0
2010-Apr-28 Wed 0.26 ### 0.26 ### 131,340 17,074 82.1 82.1 0.0
2010-Apr-27 Tue ### ### 0.255 ### ### ### 0.0
2010-Apr-23 Fri 0.25 ### 0.25 ### 94.7 94.7 0.0
2010-Apr-22 Thu 0.26 0.26 0.25 0.25 10.5 10.5 0.0
2010-Apr-21 Wed 0.255 0.26 0.255 0.26 938,242 ### ### ### 0.0
2010-Apr-20 Tue 0.255 0.26 0.25 0.255 801,745 204,444 70.6 70.6 0.0
2010-Apr-19 Mon 0.26 0.26 0.25 0.25 450,489 114,874 10.4 10.4 0.0
2010-Apr-16 Fri 0.255 0.26 0.255 0.26 866,254 ### 84.4 84.4 0.0
2010-Apr-15 Thu 0.255 0.26 0.25 0.26 ### ### 0.0
2010-Apr-14 Wed 0.245 0.255 0.245 0.255 ### ### 0.0
2010-Apr-13 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2010-Apr-12 Mon 0.25 0.255 0.245 0.25 239,845 ### 67.6 67.6 0.0
2010-Apr-09 Fri 0.25 0.25 0.245 0.245 252,688 62,540 ### ### 0.0
2010-Apr-08 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2010-Apr-07 Wed 0.25 0.255 0.25 0.25 85,981 ### ### ### 0.0
2010-Apr-06 Tue 0.25 0.25 0.25 0.25 401,846 ### 67.3 67.3 0.0
2010-Apr-01 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2010-Mar-31 Wed 0.26 ### 0.26 0.26 72.0 72.0 0.0
2010-Mar-30 Tue 0.26 0.26 0.26 0.26 1,056,479 274,684 ### ### 0.0
2010-Mar-29 Mon 0.24 0.26 0.24 0.26 1,801,056 ### ### ### 0.0
2010-Mar-26 Fri 0.245 0.245 0.24 0.24 17.4 17.4 0.0
2010-Mar-25 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2010-Mar-24 Wed 0.245 0.245 0.245 0.245 49,024 ### ### ### 0.0
2010-Mar-23 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2010-Mar-22 Mon 0.25 0.25 0.245 0.245 229,070 ### ### ### 0.0
2010-Mar-19 Fri 0.25 0.25 0.245 0.25 393,888 97,487 ### ### 0.0
2010-Mar-18 Thu 0.25 0.255 0.25 0.25 1,116,785 281,988 71.8 71.8 0.0
2010-Mar-17 Wed 0.25 0.255 0.25 0.25 ### ### 0.0
2010-Mar-16 Tue 0.255 0.26 0.25 0.25 19.7 19.7 0.0
2010-Mar-15 Mon 0.25 0.26 0.25 0.255 1,549,557 ### 87.6 87.6 0.0
2010-Mar-12 Fri 0.25 0.26 0.25 0.25 4,040,324 1,030,282 70.0 70.0 0.0
2010-Mar-11 Thu 0.25 0.25 0.245 0.25 74.3 74.3 0.0
2010-Mar-10 Wed 0.245 0.25 0.24 0.25 651,622 159,647 83.6 83.6 0.0
2010-Mar-09 Tue ### 0.245 ### 0.24 505,487 61,922 ### ### 0.0
2010-Mar-08 Mon 0.24 0.24 ### ### 218,459 ### 17.1 17.1 0.0
2010-Mar-05 Fri ### 0.24 ### 0.24 ### ### 0.0
2010-Mar-04 Thu 0.255 0.255 0.23 0.23 1.7 1.7 ###
2010-Mar-03 Wed 0.2 0.2 0.185 ### 413,943 79,684 14.7 14.7 0.0
2010-Mar-02 Tue 0.23 ### ### ### 624,451 0 5.4 5.4 0.0
2010-Mar-01 Mon 0.21 ### 0.21 0.22 94.0 94.0 0.0
2010-Feb-26 Fri 0.21 0.21 0.2 0.2 22,585 4,629 8.2 8.2 0.0
2010-Feb-25 Thu 0.21 0.21 0.2 0.2 408,684 83,780 12.7 12.7 0.0
2010-Feb-24 Wed 0.21 0.21 0.2 0.21 71.8 71.8 ###
2010-Feb-23 Tue 0.22 0.22 ### ### 17.9 17.9 0.0
2010-Feb-22 Mon 0.22 0.22 ### ### 42,129 ### ### ### 0.0
2010-Feb-19 Fri 0.21 0.22 0.21 0.22 262,770 ### ### ### 0.0
2010-Feb-18 Thu ### 0.21 ### 0.21 925,777 ### ### ### ###
2010-Feb-17 Wed ### ### ### ### 1,000,688 0 93.6 93.6 0.0
2010-Feb-16 Tue ### ### 0.175 ### 131,270 11,486 ### ### 0.0
2010-Feb-15 Mon ### 0.185 ### ### 74.2 74.2 0.0
2010-Feb-12 Fri 0.185 0.185 ### ### 476,044 ### 13.7 13.7 0.0
2010-Feb-11 Thu 0.185 ### 0.185 0.185 61.1 61.1 ###
2010-Feb-10 Wed ### ### ### 0.185 21.6 21.6 ###
2010-Feb-09 Tue 0.185 0.185 ### ### 382,081 35,342 17.9 17.9 0.0
2010-Feb-08 Mon ### ### 0.175 ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 727,059 0 9.5 9.5 0.0
2010-Feb-04 Thu ### ### 0.2 0.2 19.7 19.7 0.0
2010-Feb-03 Wed ### 0.21 ### 0.21 98.4 98.4 ###
2010-Feb-02 Tue ### ### ### ### 651,885 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### 0.2 ### ### 0.0
2010-Jan-29 Fri ### ### ### 0.21 551,958 0 ### ### ###
2010-Jan-28 Thu 0.22 0.225 0.2 ### ### ### 0.0
2010-Jan-27 Wed ### ### 0.225 0.225 475,829 ### 15.4 15.4 ###
2010-Jan-25 Mon 0.23 0.24 0.23 ### 324,188 76,184 ### ### 0.0
2010-Jan-22 Fri 0.23 0.23 0.23 0.23 502,150 ### 64.4 64.4 ###
2010-Jan-21 Thu ### 0.24 0.23 0.23 1,133,844 266,453 23.6 23.6 ###
2010-Jan-20 Wed 0.24 0.24 ### ### ### ### 0.0
2010-Jan-19 Tue 0.24 0.24 ### ### 25.2 25.2 0.0
2010-Jan-18 Mon 0.24 0.245 0.24 0.24 67.2 67.2 0.0
2010-Jan-15 Fri 0.25 0.25 0.245 0.245 108,888 26,949 ### ### 0.0
2010-Jan-14 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2010-Jan-13 Wed 0.25 0.25 0.24 0.24 7.3 7.3 0.0
2010-Jan-12 Tue 0.255 0.26 0.255 0.255 127,720 32,887 ### ### 0.0
2010-Jan-11 Mon 0.26 0.26 0.255 0.255 19.8 19.8 0.0
2010-Jan-08 Fri 0.25 0.255 0.245 0.255 ### ### 0.0
2010-Jan-07 Thu 0.25 0.25 0.24 0.24 272,353 66,726 7.3 7.3 0.0
2010-Jan-06 Wed 0.245 0.25 0.24 0.245 218,850 ### 65.6 65.6 0.0
2010-Jan-05 Tue 0.255 0.255 0.24 0.24 430,577 ### 4.3 4.3 0.0
2010-Jan-04 Mon 0.25 0.255 0.25 0.255 233,449 58,945 81.1 81.1 0.0
2009-Dec-31 Thu 0.25 0.25 0.25 0.25 64.1 64.1 0.0
2009-Dec-30 Wed 0.255 0.26 0.25 0.26 84.3 84.3 0.0
2009-Dec-29 Tue 0.24 0.25 0.23 0.25 370,543 ### ### ### 0.0
2009-Dec-24 Thu 0.24 0.24 0.23 0.24 1,868,078 ### 64.4 64.4 0.0
2009-Dec-23 Wed 0.23 0.25 0.22 0.245 ### ### 0.0
2009-Dec-22 Tue 0.245 0.245 0.24 0.24 17.6 17.6 0.0
2009-Dec-21 Mon 0.255 0.26 0.245 0.255 72.9 72.9 0.0
2009-Dec-18 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
2009-Dec-17 Thu 0.26 0.27 0.255 0.255 ### ### 0.0
2009-Dec-16 Wed 0.26 0.26 0.255 0.255 194,049 ### 22.1 22.1 0.0
2009-Dec-15 Tue 0.26 0.26 0.255 0.26 68.7 68.7 0.0
2009-Dec-14 Mon 0.26 0.26 0.26 0.26 55,257 ### ### ### 0.0
2009-Dec-11 Fri 0.26 0.26 0.255 0.26 ### ### 0.0
2009-Dec-10 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2009-Dec-09 Wed ### ### 0.26 0.26 261,224 33,959 ### ### 0.0
2009-Dec-08 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Dec-07 Mon ### ### 0.26 0.26 90,384 11,749 29.9 29.9 0.0
2009-Dec-04 Fri 0.27 0.28 0.27 0.27 73.1 73.1 ###
2009-Dec-03 Thu 0.27 0.27 ### 0.27 1,361,420 ### ### ### ###
2009-Dec-02 Wed 0.26 ### 0.26 ### 85,150 ### ### ### 0.0
2009-Dec-01 Tue 0.26 0.26 0.255 0.26 137,620 ### ### ### 0.0
2009-Nov-30 Mon 0.26 0.26 0.255 0.255 16.7 16.7 0.0
2009-Nov-27 Fri 0.26 0.26 0.255 0.26 293,375 75,544 79.7 79.7 0.0
2009-Nov-26 Thu 0.26 ### 0.255 ### ### ### 0.0
2009-Nov-25 Wed ### ### 0.26 ### 384,246 49,951 ### ### 0.0
2009-Nov-24 Tue 0.27 0.27 ### ### 2,011,627 ### ### ### 0.0
2009-Nov-23 Mon 0.27 0.27 0.255 0.27 ### ### ###
2009-Nov-20 Fri 0.28 0.29 ### ### 500,076 ### 5.1 5.1 0.0
2009-Nov-19 Thu 0.29 ### 0.285 0.29 74.0 74.0 ###
2009-Nov-18 Wed ### ### 0.29 0.29 0.4 0.4 ###
2009-Nov-17 Tue 0.345 0.345 0.345 0.345 0 0.0
2009-Nov-16 Mon 0.345 0.345 0.345 0.345 0 0.0
2009-Nov-13 Fri 0.345 0.345 0.345 0.345 0 0.0
2009-Nov-12 Thu 0.345 0.345 0.345 0.345 0 0.0
2009-Nov-11 Wed 0.355 0.355 0.345 0.345 ### ### 0.0
2009-Nov-10 Tue ### ### 0.345 ### 207,428 35,781 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### 0.325 ### 63.1 63.1 0.0
2009-Nov-05 Thu 0.325 0.325 0.325 0.325 77.0 77.0 ###
2009-Nov-04 Wed ### ### ### ### ### ### 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 7.4 7.4 0.0
2009-Oct-30 Fri ### ### ### ### 22,655 0 83.9 83.9 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed 0.355 0.355 0.355 0.355 0 0.0
2009-Oct-27 Tue ### ### 0.355 0.355 37,655 6,683 38.1 38.1 0.0
2009-Oct-26 Mon ### ### 0.345 ### ### ### 0.0
2009-Oct-23 Fri 0.385 ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### 0.385 81,457 0 28.8 28.8 0.0
2009-Oct-21 Wed 0.355 ### 0.355 ### 95.3 95.3 0.0
2009-Oct-20 Tue 0.355 ### ### ### 234,942 0 ### ### 0.0
2009-Oct-19 Mon ### ### 0.355 0.355 112,246 19,923 18.3 18.3 0.0
2009-Oct-16 Fri 0.345 ### ### ### 80.3 80.3 0.0
2009-Oct-15 Thu ### 0.355 ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 125,076 0 ### ### 0.0
2009-Oct-09 Fri 0.355 ### ### ### 99,756 0 27.4 27.4 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### 0.325 ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 56,074 0 ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 114,926 0 7.4 7.4 0.0
2009-Oct-01 Thu ### ### ### ### 242,123 0 ### ### 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue 0.355 ### 0.355 ### 47,227 8,382 86.1 86.1 0.0
2009-Sep-28 Mon ### 0.355 ### 0.355 83.2 83.2 0.0
2009-Sep-25 Fri ### ### ### ### 16.7 16.7 0.0
2009-Sep-24 Thu ### 0.375 ### ### 224,154 42,028 ### ### 0.0
2009-Sep-23 Wed 0.375 0.375 ### ### 144,640 27,120 ### ### 0.0
2009-Sep-22 Tue 0.375 0.385 ### ### ### ### 0.0
2009-Sep-21 Mon ### ### 0.355 ### 191,350 ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 106,181 0 ### ### 0.0
2009-Sep-17 Thu ### 0.4 0.385 0.385 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 10.0 10.0 0.0
2009-Sep-15 Tue 0.41 0.41 0.4 0.4 39,872 16,148 19.7 19.7 0.0
2009-Sep-14 Mon 0.4 ### ### ### 269,089 0 83.0 83.0 0.0
2009-Sep-11 Fri 0.4 0.41 ### 0.4 65.9 65.9 0.0
2009-Sep-10 Thu ### ### 0.4 0.4 363,876 72,775 ### ### 0.0
2009-Sep-09 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2009-Sep-08 Tue 0.4 0.44 0.4 0.41 79.5 79.5 ###
2009-Sep-07 Mon ### 0.4 ### ### 1,106,188 ### ### ### 0.0
2009-Sep-04 Fri 0.345 0.355 0.345 0.355 176,486 61,770 84.1 84.1 0.0
2009-Sep-03 Thu ### ### ### ### ### ### 0.0
2009-Sep-02 Wed ### 0.325 ### 0.325 237,728 ### 78.6 78.6 ###
2009-Sep-01 Tue 0.355 0.355 ### ### 601,658 ### ### ### 0.0
2009-Aug-31 Mon 0.375 ### 0.375 ### 78.8 78.8 0.0
2009-Aug-28 Fri ### ### ### ### 90.2 90.2 0.0
2009-Aug-27 Thu ### ### ### ### ### ### 0.0
2009-Aug-26 Wed 0.385 0.385 0.355 0.355 4.4 4.4 0.0
2009-Aug-25 Tue ### 0.4 ### ### 306,557 ### 87.6 87.6 0.0
2009-Aug-24 Mon ### 0.355 ### 0.355 431,088 ### ### ### 0.0
2009-Aug-21 Fri ### ### ### 0.325 415,758 0 93.4 93.4 ###
2009-Aug-20 Thu 0.29 ### 0.29 ### 191,680 ### 91.6 91.6 0.0
2009-Aug-19 Wed ### ### 0.285 ### 212,380 ### 26.4 26.4 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon 0.29 ### 0.28 0.285 156,487 ### ### ### ###
2009-Aug-14 Fri 0.29 ### 0.29 ### 89,355 12,956 78.7 78.7 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 67,755 0 67.4 67.4 0.0
2009-Aug-11 Tue 0.28 ### 0.28 ### 92.7 92.7 0.0
2009-Aug-10 Mon 0.275 0.285 0.275 0.275 ### ### ###
2009-Aug-07 Fri 0.285 ### 0.275 0.29 81.3 81.3 ###
2009-Aug-06 Thu ### ### ### ### 311,254 0 4.0 4.0 0.0
2009-Aug-05 Wed 0.325 0.325 ### ### ### ### 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 17,720 0 ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 5.4 5.4 0.0
2009-Jul-30 Thu ### ### ### ### 85,488 0 ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### 0.29 ### 215,153 ### 4.6 4.6 0.0
2009-Jul-24 Fri 0.345 0.345 ### ### 10.7 10.7 0.0
2009-Jul-23 Thu ### 0.345 ### 0.345 81.3 81.3 0.0
2009-Jul-22 Wed ### ### ### ### 241,575 0 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### ### ### 0.0
2009-Jul-20 Mon ### 0.345 ### 0.345 217,555 37,528 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 14.0 14.0 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed 0.29 ### 0.29 ### ### ### 0.0
2009-Jul-14 Tue 0.27 ### 0.27 0.28 88.9 88.9 ###
2009-Jul-13 Mon ### ### 0.25 ### 81.4 81.4 0.0
2009-Jul-10 Fri 0.24 0.27 0.24 ### ### ### 0.0
2009-Jul-09 Thu 0.24 0.24 0.24 0.24 66.8 66.8 0.0
2009-Jul-08 Wed ### 0.24 ### 0.24 22,875 2,745 84.0 84.0 0.0
2009-Jul-07 Tue 0.245 0.245 0.24 0.24 40,840 ### ### ### 0.0
2009-Jul-06 Mon 0.225 0.245 0.225 0.245 97.3 97.3 0.0
2009-Jul-03 Fri 0.225 0.225 0.225 0.225 0 ###
2009-Jul-02 Thu 0.21 0.23 0.21 0.225 95.4 95.4 ###
2009-Jul-01 Wed 0.21 0.21 0.2 ### 125,585 25,744 ### ### 0.0
2009-Jun-30 Tue 0.21 0.21 0.2 ### 22.1 22.1 0.0
2009-Jun-29 Mon ### 0.23 ### 0.21 27.3 27.3 ###
2009-Jun-26 Fri ### ### ### ### 3.7 3.7 0.0
2009-Jun-25 Thu ### ### 0.22 ### 67.5 67.5 0.0
2009-Jun-24 Wed 0.245 0.245 ### ### 11.8 11.8 0.0
2009-Jun-23 Tue 0.24 0.24 ### ### 235,070 ### 32.4 32.4 0.0
2009-Jun-22 Mon 0.26 0.26 0.24 0.25 16.8 16.8 0.0
2009-Jun-19 Fri 0.24 ### 0.24 0.26 112,243 ### 96.1 96.1 0.0
2009-Jun-18 Thu 0.25 0.26 0.24 0.24 ### ### 0.0
2009-Jun-17 Wed 0.27 0.27 0.26 0.26 118,750 ### ### ### 0.0
2009-Jun-16 Tue 0.275 0.275 ### ### 13,382 1,840 19.7 19.7 0.0
2009-Jun-15 Mon 0.29 0.29 0.27 0.275 394,380 110,426 ### ### ###
2009-Jun-12 Fri 0.28 0.29 0.26 0.29 365,620 100,545 83.2 83.2 ###
2009-Jun-11 Thu ### ### 0.28 0.285 103,083 ### ### ### ###
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### 0.325 ### ### 21.2 21.2 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 47,345 0 20.2 20.2 0.0
2009-Jun-03 Wed ### ### ### ### 14.7 14.7 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon 0.345 ### 0.325 ### 143,720 23,354 ### ### 0.0
2009-May-29 Fri ### ### ### 0.345 ### ### 0.0
2009-May-28 Thu ### ### ### ### 42,973 0 ### ### 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 91.7 91.7 0.0
2009-May-25 Mon 0.385 0.385 ### ### ### ### 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu 0.4 0.4 ### ### 117,529 ### 9.0 9.0 0.0
2009-May-20 Wed ### 0.4 ### 0.4 93.3 93.3 0.0
2009-May-19 Tue 0.4 0.42 ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri 0.42 0.42 ### ### ### ### 0.0
2009-May-14 Thu ### ### 0.4 0.425 217,885 43,577 ### ### ###
2009-May-13 Wed ### 0.445 ### 0.44 ### ### ###
2009-May-12 Tue ### ### 0.375 ### 561,742 105,326 ### ### 0.0
2009-May-11 Mon ### 0.375 ### 0.375 95.2 95.2 ###
2009-May-08 Fri 0.325 0.325 ### 0.325 216,351 35,157 ### ### ###
2009-May-07 Thu ### ### 0.325 0.325 150,240 ### ### ### ###
2009-May-06 Wed ### ### ### ### 75,787 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon 0.325 ### ### ### 283,679 0 17.7 17.7 0.0
2009-May-01 Fri ### 0.325 ### ### 64,126 10,420 ### ### 0.0
2009-Apr-30 Thu 0.325 0.325 ### 0.325 ### ### ###
2009-Apr-29 Wed 0.325 0.325 0.325 0.325 64.1 64.1 ###
2009-Apr-28 Tue ### ### ### ### 16.1 16.1 0.0
2009-Apr-27 Mon ### ### ### ### 7.2 7.2 0.0
2009-Apr-24 Fri 0.325 0.325 ### ### 5.5 5.5 0.0
2009-Apr-23 Thu ### 0.325 ### 0.325 75.0 75.0 ###
2009-Apr-22 Wed ### ### ### ### 39,124 0 93.2 93.2 0.0
2009-Apr-21 Tue 0.325 0.325 0.29 ### 256,140 ### 5.6 5.6 0.0
2009-Apr-20 Mon ### ### ### ### 59,721 0 18.8 18.8 0.0
2009-Apr-17 Fri ### ### ### ### 117,450 0 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 18,820 0 86.9 86.9 0.0
2009-Apr-15 Wed ### ### ### ### 81,122 0 3.1 3.1 0.0
2009-Apr-14 Tue ### ### ### 0.355 335,273 0 93.3 93.3 0.0
2009-Apr-09 Thu ### 0.325 ### 0.325 93.9 93.9 ###
2009-Apr-08 Wed ### ### ### ### 30.8 30.8 0.0
2009-Apr-07 Tue ### ### ### ### 5.1 5.1 0.0
2009-Apr-06 Mon 0.29 ### 0.29 ### 831,656 ### 97.3 97.3 0.0
2009-Apr-03 Fri 0.275 0.29 0.275 0.275 263,488 ### 67.3 67.3 ###
2009-Apr-02 Thu 0.26 0.275 0.26 ### 70.9 70.9 0.0
2009-Apr-01 Wed 0.22 ### 0.22 ### 283,624 ### 98.6 98.6 0.0
2009-Mar-31 Tue 0.245 0.245 0.22 0.22 2.5 2.5 0.0
2009-Mar-30 Mon 0.25 0.25 0.22 0.23 ### ### ###
2009-Mar-27 Fri 0.22 0.25 0.22 0.25 ### ### 0.0
2009-Mar-26 Thu 0.22 0.23 0.2 0.2 ### ### 0.0
2009-Mar-25 Wed 0.185 0.2 0.185 0.2 93.3 93.3 0.0
2009-Mar-24 Tue ### 0.2 ### 0.2 69,446 6,944 96.8 96.8 0.0
2009-Mar-23 Mon ### ### 0.175 0.175 ### ### 0.0
2009-Mar-20 Fri 0.185 0.2 ### 0.185 ### ### ###
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed 0.185 ### ### ### 216,050 0 19.6 19.6 0.0
2009-Mar-17 Tue 0.2 0.2 ### ### ### ### 0.0
2009-Mar-16 Mon 0.2 0.2 0.2 0.2 64.2 64.2 0.0
2009-Mar-13 Fri 0.2 0.2 0.2 0.2 60.1 60.1 0.0
2009-Mar-12 Thu 0.185 0.2 ### 0.2 ### ### 0.0
2009-Mar-11 Wed 0.2 0.2 ### ### 76,170 ### 10.3 10.3 0.0
2009-Mar-10 Tue ### ### 0.2 0.2 21.4 21.4 0.0
2009-Mar-09 Mon 0.245 0.245 0.22 0.22 ### ### 0.0
2009-Mar-06 Fri ### 0.24 ### 0.24 381,250 45,750 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### ### ### 0.0
2009-Mar-04 Wed ### 0.185 ### 0.185 508,950 47,077 ### ### ###
2009-Mar-03 Tue ### ### ### ### ### ### 0.0
2009-Mar-02 Mon ### ### ### ### 2,219,556 0 ### ### 0.0
2009-Feb-27 Fri ### 0.155 ### 0.155 82.8 82.8 ###
2009-Feb-26 Thu 0.145 ### ### ### 2.4 2.4 0.0
2009-Feb-25 Wed 0.145 0.145 0.145 0.145 25,256 ### ### ### ###
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon 0.145 0.145 0.145 0.145 79.0 79.0 ###
2009-Feb-20 Fri ### ### ### ### 40,887 0 ### ### 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue 0.155 0.155 0.125 0.125 ### ### 0.0
2009-Feb-16 Mon ### ### ### ### 94.6 94.6 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed 0.125 ### 0.125 ### 97.5 97.5 0.0
2009-Feb-10 Tue ### ### 0.125 0.125 120,378 7,523 ### ### 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed 0.155 0.155 ### ### ### ### 0.0
2009-Feb-03 Tue ### 0.175 ### ### 142,028 12,427 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 97.4 97.4 0.0
2009-Jan-30 Fri ### ### 0.145 ### 606,758 43,989 91.9 91.9 0.0
2009-Jan-29 Thu ### ### ### ### 0.4 0.4 0.0
2009-Jan-28 Wed 0.2 0.2 0.2 0.2 70.9 70.9 0.0
2009-Jan-27 Tue 0.2 0.2 ### 0.2 58,054 ### 75.1 75.1 0.0
2009-Jan-23 Fri 0.2 0.2 ### ### ### ### 0.0
2009-Jan-22 Thu ### 0.21 ### ### 839,153 ### 76.2 76.2 0.0
2009-Jan-21 Wed 0.25 0.25 ### ### 0.2 0.2 0.0
2009-Jan-20 Tue 0.25 0.25 0.25 0.25 1,581 ### 83.8 83.8 0.0
2009-Jan-19 Mon 0.255 0.255 0.255 0.255 77.2 77.2 0.0
2009-Jan-16 Fri 0.26 0.26 0.26 0.26 0 0.0
2009-Jan-15 Thu 0.28 0.28 0.26 0.26 41,450 ### 8.6 8.6 0.0
2009-Jan-14 Wed 0.27 0.28 0.27 0.27 67.8 67.8 ###
2009-Jan-13 Tue 0.27 0.27 0.27 0.27 ### ### ###
2009-Jan-12 Mon 0.27 0.28 0.26 0.26 44,355 11,975 14.9 14.9 0.0
2009-Jan-09 Fri 0.28 0.28 0.27 0.27 12.2 12.2 ###
2009-Jan-08 Thu 0.27 0.28 0.27 0.27 ### ### ###
2009-Jan-07 Wed 0.275 0.275 0.27 0.27 ### ### ###
2009-Jan-06 Tue 0.27 0.275 0.27 0.275 ### ### ###
2009-Jan-05 Mon 0.26 0.28 0.26 0.27 ### ### ###
2009-Jan-02 Fri 0.255 0.26 0.255 0.26 73.1 73.1 0.0
2008-Dec-31 Wed 0.255 0.255 0.255 0.255 64,781 ### ### ### 0.0
2008-Dec-30 Tue 0.255 0.255 0.255 0.255 61.2 61.2 0.0
2008-Dec-29 Mon 0.255 0.255 0.255 0.255 67.6 67.6 0.0
2008-Dec-24 Wed 0.25 0.27 0.25 0.27 ### ### ###
2008-Dec-23 Tue 0.25 0.25 0.24 0.25 ### ### 0.0
2008-Dec-22 Mon 0.26 0.28 0.245 0.245 ### ### 0.0
2008-Dec-19 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Dec-18 Thu 0.245 ### 0.245 ### ### ### 0.0
2008-Dec-17 Wed 0.29 0.29 0.285 0.285 ### ### ###
2008-Dec-16 Tue 0.27 0.285 0.27 0.285 140,550 ### ### ### ###
2008-Dec-15 Mon 0.25 0.27 0.24 0.27 120,682 30,773 92.9 92.9 ###
2008-Dec-12 Fri 0.24 0.255 0.24 0.24 ### ### 0.0
2008-Dec-11 Thu ### 0.23 ### 0.23 48,576 5,586 92.6 92.6 ###
2008-Dec-10 Wed 0.21 ### 0.21 ### 766,320 ### ### ### 0.0
2008-Dec-09 Tue 0.21 ### ### ### 84.4 84.4 0.0
2008-Dec-08 Mon 0.22 0.22 ### ### 4.4 4.4 0.0
2008-Dec-05 Fri 0.24 0.24 0.22 0.22 ### ### 0.0
2008-Dec-04 Thu 0.275 0.275 0.25 0.255 12.5 12.5 0.0
2008-Dec-03 Wed ### ### 0.275 0.275 8.6 8.6 ###
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon 0.325 ### ### ### 29.3 29.3 0.0
2008-Nov-28 Fri ### ### ### 0.325 152,546 0 ### ### ###
2008-Nov-27 Thu ### ### ### ### 56,447 0 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 598,279 0 ### ### 0.0
2008-Nov-25 Tue ### 0.4 ### ### ### ### 0.0
2008-Nov-24 Mon ### ### 0.28 0.28 ### ### ###
2008-Nov-21 Fri ### 0.325 0.29 ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 5.6 5.6 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue 0.375 0.375 ### ### 17.7 17.7 0.0
2008-Nov-17 Mon 0.5 0.5 ### ### 0.2 0.2 0.0
2008-Nov-14 Fri 0.41 0.45 0.41 0.425 450,387 ### 89.2 89.2 ###
2008-Nov-13 Thu 0.455 0.455 0.4 0.42 12.3 12.3 ###
2008-Nov-12 Wed 0.48 0.48 0.455 0.475 32.1 32.1 ###
2008-Nov-11 Tue 0.525 0.525 0.5 0.5 21.0 21.0 0.0
2008-Nov-10 Mon 0.52 0.54 ### 0.53 ### ### 0.0
2008-Nov-07 Fri 0.52 0.52 0.4 0.5 ### ### 0.0
2008-Nov-06 Thu ### ### 0.57 0.57 13,279 3,784 18.0 18.0 ###
2008-Nov-05 Wed 0.645 ### ### ### 134,975 0 8.0 8.0 0.0
2008-Nov-04 Tue ### ### ### ### 74.1 74.1 0.0
2008-Nov-03 Mon 0.58 0.7 0.58 ### 324,950 ### ### ### 0.0
2008-Oct-31 Fri 0.475 ### 0.46 ### 44,721 10,285 93.7 93.7 0.0
2008-Oct-30 Thu ### 0.485 ### 0.475 98.1 98.1 ###
2008-Oct-29 Wed ### 0.41 0.375 ### ### ### 0.0
2008-Oct-28 Tue ### 0.4 ### ### 95.0 95.0 0.0
2008-Oct-27 Mon 0.455 0.455 0.29 ### 0.5 0.5 0.0
2008-Oct-24 Fri ### 0.5 0.43 0.43 ### ### ###
2008-Oct-23 Thu 0.5 0.5 0.475 0.48 ### ### 0.0
2008-Oct-22 Wed 0.53 0.53 0.49 0.5 ### ### 0.0
2008-Oct-21 Tue 0.51 0.56 0.51 0.52 ### ### 0.0
2008-Oct-20 Mon ### 0.5 0.49 0.5 ### ### 0.0
2008-Oct-17 Fri ### ### 0.48 0.5 189,056 45,373 ### ### 0.0
2008-Oct-16 Thu 0.585 ### 0.5 0.59 ### ### 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 245,540 0 17.8 17.8 0.0
2008-Oct-13 Mon ### 0.655 0.585 0.585 ### ### ###
2008-Oct-10 Fri 0.7 0.7 0.52 0.57 290,044 176,926 7.1 7.1 ###
2008-Oct-09 Thu ### 0.84 0.72 0.74 ### ### 0.1
2008-Oct-08 Wed 0.885 0.885 0.84 0.84 337,484 291,079 24.8 24.8 ###
2008-Oct-07 Tue ### ### 0.83 ### 18.9 18.9 0.0
2008-Oct-06 Mon ### ### ### 0.945 112,346 0 47.3 47.3 0.1
2008-Oct-03 Fri ### ### ### ### 66,321 0 31.2 31.2 0.0
2008-Oct-02 Thu ### 0.985 ### ### 110,925 ### 36.4 36.4 0.0
2008-Oct-01 Wed 0.975 ### ### ### ### ### 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### 1 ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 35.6 35.6 0.0
2008-Sep-25 Thu ### ### ### ### 21.8 21.8 0.0
2008-Sep-24 Wed ### ### ### ### 25,953 0 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 52,345 0 ### ### 0.0
2008-Sep-22 Mon ### 1.125 ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 80.8 80.8 0.0
2008-Sep-18 Thu ### ### ### ### 115,047 0 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 36.9 36.9 0.0
2008-Sep-16 Tue 1.055 1.055 1.025 ### 118,946 ### 30.6 30.6 0.0
2008-Sep-15 Mon ### ### 1.055 ### 50,387 26,579 35.6 35.6 0.0
2008-Sep-12 Fri ### ### ### ### 80.0 80.0 0.0
2008-Sep-11 Thu 1.125 ### ### ### 1,458,225 0 ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 62,389 0 ### ### 0.0
2008-Sep-09 Tue 1.2 ### 1.2 ### 58,852 ### ### ### 0.0
2008-Sep-08 Mon ### 1.22 ### 1.2 325,148 198,340 66.8 66.8 0.1
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu 1.25 1.255 1.22 1.22 ### ### 0.1
2008-Sep-03 Wed 1.25 1.255 1.21 1.245 201,286 248,084 37.5 37.5 0.1
2008-Sep-02 Tue ### ### ### 1.25 ### ### ###
2008-Sep-01 Mon ### ### ### ### 700,659 0 9.1 9.1 0.0
2008-Aug-29 Fri 1 ### 1 1 ### ### ###
2008-Aug-28 Thu ### ### ### ### 333,925 0 68.0 68.0 0.0
2008-Aug-27 Wed ### ### 1 ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 100,759 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 75,852 0 ### ### 0.0
2008-Aug-19 Tue ### ### ### ### 6.1 6.1 0.0
2008-Aug-18 Mon ### ### ### ### 64,954 0 ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 230,840 0 22.6 22.6 0.0
2008-Aug-14 Thu ### 1.085 ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 39.3 39.3 0.0
2008-Aug-12 Tue ### ### ### ### 25.8 25.8 0.0
2008-Aug-11 Mon ### ### ### ### 29.8 29.8 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 46,220 0 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 50,920 0 84.2 84.2 0.0
2008-Aug-01 Fri ### ### ### ### ### ### 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 85.4 85.4 0.0
2008-Jul-28 Mon ### ### ### ### 86.4 86.4 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### 281,825 0 ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 221,529 0 91.6 91.6 0.0
2008-Jul-22 Tue ### ### ### ### 115,229 0 11.5 11.5 0.0
2008-Jul-21 Mon 1.045 ### 1.045 ### 69.7 69.7 0.0
2008-Jul-18 Fri ### ### 1.045 1.045 21.4 21.4 0.1
2008-Jul-17 Thu ### 1.085 ### 1.085 ### ### 0.1
2008-Jul-16 Wed ### ### ### ### 88.6 88.6 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 16.0 16.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### 1,038,142 0 ### ### 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 25,271 0 84.9 84.9 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### 1.125 1.125 33.2 33.2 ###
2008-Jul-02 Wed 1.2 1.2 ### ### 40,170 ### ### ### 0.0
2008-Jul-01 Tue 1.22 1.22 1.22 1.22 0 0.1
2008-Jun-30 Mon ### 1.22 ### 1.22 89.4 89.4 0.1
2008-Jun-27 Fri ### ### ### ### 37,450 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 49,354 0 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 76,920 0 35.5 35.5 0.0
2008-Jun-23 Mon ### ### ### ### 48,423 0 22.3 22.3 0.0
2008-Jun-20 Fri ### ### ### ### 26.3 26.3 0.0
2008-Jun-19 Thu 1.23 1.23 ### ### ### ### 0.0
2008-Jun-18 Wed 1.2 1.25 1.2 1.23 ### ### 0.1
2008-Jun-17 Tue ### 1.22 1.2 1.22 318,646 ### ### ### 0.1
2008-Jun-16 Mon 1.26 1.26 ### ### 20,674 13,024 14.5 14.5 0.0
2008-Jun-13 Fri 1.23 1.23 ### 1.225 ### ### 0.1
2008-Jun-12 Thu 1.225 1.25 1.225 1.225 ### ### 0.1
2008-Jun-11 Wed 1.28 1.28 ### 1.225 ### ### 0.1
2008-Jun-10 Tue ### ### 1.285 ### 118,882 76,381 ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### 1.285 1.285 142,873 ### ### ### ###
2008-Jun-04 Wed ### ### 1.285 ### 152,380 ### 9.5 9.5 0.0
2008-Jun-03 Tue 1.445 1.48 ### 1.42 32.2 32.2 ###
2008-Jun-02 Mon ### 1.4 1.345 1.4 86.0 86.0 ###
2008-May-30 Fri ### ### ### ### 84.1 84.1 0.0
2008-May-29 Thu 1.24 1.29 1.24 1.25 70.8 70.8 ###
2008-May-28 Wed ### 1.24 ### 1.24 195,051 ### 93.5 93.5 0.1
2008-May-27 Tue ### ### ### ### 71.8 71.8 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### 1.175 ### ### 94.3 94.3 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue ### ### ### ### 166,487 0 ### ### 0.0
2008-May-19 Mon ### ### 1.145 1.145 164,787 94,340 26.0 26.0 ###
2008-May-16 Fri ### 1.2 1.155 1.155 ### ### 0.1
2008-May-15 Thu ### ### ### ### 75.5 75.5 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue 1.25 1.25 ### 1.2 152,655 ### ### ### 0.1
2008-May-12 Mon 1.27 1.27 1.25 1.25 23.4 23.4 ###
2008-May-09 Fri 1.25 1.28 1.25 1.28 79.6 79.6 ###
2008-May-08 Thu 1.25 1.25 ### 1.25 31,846 ### 62.5 62.5 ###
2008-May-07 Wed 1.21 1.25 1.21 1.24 83.2 83.2 0.1
2008-May-06 Tue 1.24 1.24 1.21 1.21 85,257 ### ### ### ###
2008-May-05 Mon ### 1.25 1.21 1.22 94,550 ### 68.5 68.5 0.1
2008-May-02 Fri 1.21 1.23 1.21 1.21 82,825 101,046 ### ### ###
2008-May-01 Thu 1.21 1.21 ### 1.2 ### ### 0.1
2008-Apr-30 Wed 1.25 1.29 ### ### 296,726 191,388 15.9 15.9 0.0
2008-Apr-29 Tue ### ### 1.25 1.25 ### ### ###
2008-Apr-28 Mon ### ### 1.28 ### 111,448 71,326 16.6 16.6 0.0
2008-Apr-24 Thu 1.27 1.325 1.25 ### 84.0 84.0 0.0
2008-Apr-23 Wed ### 1.25 ### 1.25 ### ### ###
2008-Apr-22 Tue 1.155 1.175 ### ### 328,788 ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 609,349 0 ### ### 0.0
2008-Apr-18 Fri 1.185 ### 1.155 1.155 16.9 16.9 0.1
2008-Apr-17 Thu 1.23 1.25 ### ### 16.6 16.6 0.0
2008-Apr-16 Wed 1.27 1.27 1.22 1.23 ### ### 0.1
2008-Apr-15 Tue 1.27 1.27 1.245 1.26 ### ### ###
2008-Apr-14 Mon 1.23 1.29 1.23 ### ### ### 0.0
2008-Apr-11 Fri 1.175 1.22 1.175 1.22 385,072 461,123 88.7 88.7 0.1
2008-Apr-10 Thu 1.175 1.185 ### ### 214,146 126,881 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 1,116,979 0 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 133,077 0 80.1 80.1 0.0
2008-Apr-04 Fri ### ### ### ### 272,754 0 79.5 79.5 0.0
2008-Apr-03 Thu ### ### ### ### 736,687 0 17.4 17.4 0.0
2008-Apr-02 Wed 1.21 ### ### ### 45,158 0 12.3 12.3 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### 1.27 ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 63,470 0 68.1 68.1 0.0
2008-Mar-26 Wed ### 1.2 ### ### 61.5 61.5 0.0
2008-Mar-25 Tue 1.185 1.185 ### ### 12,082 7,158 ### ### 0.0
2008-Mar-20 Thu 1.185 1.185 1.185 1.185 8,182 ### 73.5 73.5 0.1
2008-Mar-19 Wed ### ### ### ### 2.3 2.3 0.0
2008-Mar-18 Tue ### ### ### ### 6,025 0 32.5 32.5 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 1.385 1.385 1.385 1.385 5 6 ### ### 0.1
2008-Mar-13 Thu 1.325 1.325 1.325 1.325 2,348 ### 77.5 77.5 0.1
2008-Mar-12 Wed ### 1.4 ### 1.325 ### ### 0.1
2008-Mar-11 Tue 1.4 1.4 ### 1.4 39,923 27,946 76.9 76.9 ###
2008-Mar-10 Mon 1.29 ### 1.29 ### 96.7 96.7 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu 1.25 1.27 1.24 ### 260,889 ### 75.4 75.4 0.0
2008-Mar-05 Wed 1.27 1.27 1.26 1.26 ### ### ###
2008-Mar-04 Tue ### ### 1.27 1.27 20.6 20.6 ###
2008-Mar-03 Mon 1.44 1.44 ### ### 12.8 12.8 0.0
2008-Feb-29 Fri 1.45 1.45 1.4 1.4 51,654 ### ### ### ###
2008-Feb-28 Thu 1.45 1.46 1.42 1.46 218,121 ### ### ### 0.1
2008-Feb-27 Wed 1.44 1.47 1.42 1.44 152,573 ### 65.9 65.9 0.1
2008-Feb-26 Tue ### 1.42 ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu 1.325 1.43 ### ### ### ### 0.0
2008-Feb-20 Wed 1.43 1.44 1.28 ### 3.9 3.9 0.0
2008-Feb-19 Tue 1.44 1.44 1.43 1.43 137,257 ### 31.8 31.8 0.1
2008-Feb-18 Mon 1.48 1.48 1.47 1.47 ### ### ###
2008-Feb-15 Fri 1.53 1.53 1.53 1.53 0 ###
2008-Feb-14 Thu 1.51 1.51 1.5 1.5 140,020 ### 28.0 28.0 0.1
2008-Feb-13 Wed 1.5 1.5 1.5 1.5 74.0 74.0 0.1
2008-Feb-12 Tue 1.57 1.57 1.525 1.525 9,921 15,352 ### ### 0.1
2008-Feb-11 Mon ### ### 1.55 ### 8,977 6,957 48.5 48.5 0.0
2008-Feb-08 Fri 1.555 ### 1.545 1.59 ### ### ###
2008-Feb-07 Thu ### ### 1.55 1.55 16.7 16.7 ###
2008-Feb-06 Wed ### ### 1.56 ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 1.7 1.7 ### ### 20,785 ### ### ### 0.0
2008-Feb-01 Fri 1.7 1.7 ### 1.7 ### ### ###
2008-Jan-31 Thu 1.57 1.75 1.57 1.7 ### ### ###
2008-Jan-30 Wed ### ### 1.55 1.55 34,924 ### 27.5 27.5 ###
2008-Jan-29 Tue ### 1.7 ### ### 68,522 58,243 15.3 15.3 0.0
2008-Jan-25 Fri 1.7 1.71 ### ### ### ### 0.0
2008-Jan-24 Thu 1.71 1.71 1.7 1.7 26,520 ### 34.5 34.5 ###
2008-Jan-23 Wed ### 1.7 ### 1.7 142,547 ### 82.7 82.7 ###
2008-Jan-22 Tue ### ### ### ### 118,422 0 ### ### 0.0
2008-Jan-21 Mon ### 2 ### ### 32.1 32.1 0.0
2008-Jan-18 Fri ### ### ### 2 62,153 0 31.8 31.8 0.1
2008-Jan-17 Thu ### ### ### ### 90.1 90.1 0.0
2008-Jan-16 Wed 2 2 ### 2 ### ### 0.1
2008-Jan-15 Tue 2 ### 2 ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 2,920 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 17,953 0 80.6 80.6 0.0
2008-Jan-10 Thu 2 2 ### ### 44,771 44,771 21.6 21.6 0.0
2008-Jan-09 Wed 2 2 2 2 287 574 73.4 73.4 0.1
2008-Jan-08 Tue ### ### ### 2 22.3 22.3 0.1
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri 2.22 2.22 2.21 2.21 10,326 22,872 29.7 29.7 0.2
2008-Jan-03 Thu ### 2.2 ### 2.2 9,154 ### ### ### 0.2
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 25,058 0 ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 450 0 ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### 2.4 2.2 ### 36,022 82,850 ### ### 0.0
2007-Dec-19 Wed 2.4 2.4 2.4 2.4 12,553 30,127 ### ### ###
2007-Dec-18 Tue ### ### 2.2 ### 28,782 ### 41.2 41.2 0.0
2007-Dec-17 Mon 2.45 2.45 ### ### 20,040 24,549 ### ### 0.0
2007-Dec-14 Fri 2.45 2.45 2.45 2.45 2,379 5,828 ### ### 0.2
2007-Dec-13 Thu 2.46 2.46 2.45 2.45 37.5 37.5 0.2
2007-Dec-12 Wed 2.5 2.51 2.5 2.5 ### ### 0.2
2007-Dec-11 Tue 2.52 2.52 2.46 2.5 ### ### 0.2
2007-Dec-10 Mon 2.51 2.55 2.5 2.55 67,051 ### ### ### 0.2
2007-Dec-07 Fri 2.45 2.58 2.45 2.58 ### ### 0.2
2007-Dec-06 Thu 2.5 2.5 ### 2.4 234,276 292,845 ### ### ###
2007-Dec-05 Wed 2.54 2.54 2.5 2.5 ### ### 0.2
2007-Dec-04 Tue 2.52 2.56 2.52 2.56 81.4 81.4 0.2
2007-Dec-03 Mon 2.53 2.53 2.52 2.52 256,346 647,273 35.6 35.6 ###
2007-Nov-30 Fri 2.54 2.57 2.5 2.54 60.5 60.5 ###
2007-Nov-29 Thu 2.53 2.53 2.51 2.53 31,680 ### ### ### ###
2007-Nov-28 Wed 2.53 2.53 2.52 2.52 21,073 ### ### ### ###
2007-Nov-27 Tue 2.53 2.53 2.53 2.53 ### ### ###
2007-Nov-26 Mon 2.59 ### 2.59 ### 25,971 ### ### ### 0.0
2007-Nov-23 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2007-Nov-22 Thu 2.7 2.7 2.5 2.5 4.2 4.2 0.2
2007-Nov-21 Wed ### 2.7 2.58 2.7 93.0 93.0 0.2
2007-Nov-20 Tue 2.7 2.75 ### 2.7 ### ### 0.2
2007-Nov-19 Mon 2.7 2.7 2.7 2.7 67.2 67.2 0.2
2007-Nov-16 Fri 2.7 2.75 ### 2.75 21,650 ### 81.7 81.7 ###
2007-Nov-15 Thu ### 2.7 ### 2.7 ### ### 0.2
2007-Nov-14 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
2007-Nov-13 Tue ### 2.8 2.55 ### 36,845 ### ### ### 0.0
2007-Nov-12 Mon 2.7 2.7 ### ### 39.9 39.9 0.0
2007-Nov-09 Fri ### 2.7 ### 2.7 57,925 ### 80.0 80.0 0.2
2007-Nov-08 Thu 2.55 2.7 2.55 ### 32,242 ### ### ### 0.0
2007-Nov-07 Wed 2.5 2.55 2.5 2.55 39,283 99,189 82.5 82.5 0.2
2007-Nov-06 Tue ### ### 2.45 2.54 146,646 179,641 13.0 13.0 ###
2007-Nov-05 Mon ### ### ### ### 48,820 0 35.1 35.1 0.0
2007-Nov-02 Fri 2.7 2.7 ### 2.7 67,825 ### 61.3 61.3 0.2
2007-Nov-01 Thu 2.85 2.85 2.81 2.84 85,579 242,188 ### ### 0.2
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue 3 3 3 3 ### ### 0.2
2007-Oct-29 Mon ### ### 3 ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 28.0 28.0 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed 2.85 ### 2.85 ### 96.9 96.9 0.0
2007-Oct-23 Tue 2.84 ### 2.84 ### 95.5 95.5 0.0
2007-Oct-22 Mon 2.78 2.84 2.75 2.75 ### ### ###
2007-Oct-19 Fri ### ### 2.84 2.84 27,780 39,447 ### ### 0.2
2007-Oct-18 Thu 2.86 ### 2.84 ### 41,486 ### ### ### 0.0
2007-Oct-17 Wed 2.85 ### 2.85 2.85 48,022 ### ### ### ###
2007-Oct-16 Tue 2.84 ### 2.79 2.79 ### ### ###
2007-Oct-15 Mon 2.85 2.85 2.79 2.79 ### ### ###
2007-Oct-12 Fri 2.78 2.78 2.78 2.78 8,754 ### ### ### 0.2
2007-Oct-11 Thu 2.75 2.75 2.75 2.75 3,421 ### 61.1 61.1 ###
2007-Oct-10 Wed 2.75 2.8 2.75 2.75 ### ### ###
2007-Oct-09 Tue 2.75 2.75 2.75 2.75 ### ### ###
2007-Oct-08 Mon 2.7 ### 2.7 2.86 ### ### 0.2
2007-Oct-05 Fri ### 2.7 ### 2.7 ### ### 0.2
2007-Oct-04 Thu ### 2.7 ### 2.7 19,580 ### ### ### 0.2
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 79.8 79.8 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 2,680 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 64.7 64.7 0.0
2007-Sep-21 Fri ### ### 2.59 ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 2.75 2.75 2.7 2.73 9,270 ### ### ### ###
2007-Sep-18 Tue 2.76 2.76 2.75 2.75 46.6 46.6 ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 2.8 2.8 2.75 2.75 12,420 ### 15.0 15.0 ###
2007-Sep-13 Thu 2.8 2.8 2.8 2.8 72.5 72.5 0.2
2007-Sep-12 Wed 2.75 2.75 2.71 2.71 28.6 28.6 ###
2007-Sep-11 Tue 2.76 2.8 2.71 2.71 10,781 ### 19.0 19.0 ###
2007-Sep-10 Mon ### ### 2.8 2.8 16,573 ### ### ### 0.2
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### 12,744 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue 3 ### 3 ### 2,387 3,580 73.0 73.0 0.0
2007-Sep-03 Mon ### ### ### ### 59,850 0 77.2 77.2 0.0
2007-Aug-31 Fri 2.89 2.89 2.89 2.89 54.5 54.5 ###
2007-Aug-30 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
2007-Aug-29 Wed 2.76 2.76 2.76 2.76 60.0 60.0 0.2
2007-Aug-28 Tue 2.75 2.76 2.7 2.76 23,053 ### ### ### 0.2
2007-Aug-27 Mon 2.78 2.78 2.71 2.71 14.8 14.8 ###
2007-Aug-24 Fri 2.7 2.75 2.7 2.71 71.7 71.7 ###
2007-Aug-23 Thu ### 2.71 ### 2.71 77.2 77.2 ###
2007-Aug-22 Wed ### ### ### ### 1,851 0 23.7 23.7 0.0
2007-Aug-21 Tue 2.72 2.72 ### 2.7 34,570 ### 30.6 30.6 0.2
2007-Aug-20 Mon ### ### 2.55 ### 33,550 42,776 27.2 27.2 0.0
2007-Aug-17 Fri 2.86 2.86 ### ### ### ### 0.0
2007-Aug-16 Thu ### 2.86 2.5 2.86 94.6 94.6 0.2
2007-Aug-15 Wed 2.86 2.86 2.8 2.8 23,520 ### 54.1 54.1 0.2
2007-Aug-14 Tue 2.85 2.86 2.85 2.86 44,688 127,584 ### ### 0.2
2007-Aug-13 Mon 2.85 2.85 2.83 2.85 ### ### ###
2007-Aug-10 Fri ### ### 2.85 2.85 ### ### ###
2007-Aug-09 Thu ### 3 ### 3 86.3 86.3 0.2
2007-Aug-08 Wed ### ### ### ### 78.3 78.3 0.0
2007-Aug-07 Tue 2.85 3 2.85 ### 17,570 ### ### ### 0.0
2007-Aug-06 Mon 2.87 2.87 2.8 2.85 35,522 ### 50.1 50.1 ###
2007-Aug-03 Fri ### 3 2.87 2.87 ### ### ###
2007-Aug-02 Thu ### 3 2.87 ### 78.3 78.3 0.0
2007-Aug-01 Wed 3 3 ### 3 90.9 90.9 0.2
2007-Jul-31 Tue 3 ### 3 ### 176,020 ### ### ### 0.0
2007-Jul-30 Mon 3 ### ### ### 76.3 76.3 0.0
2007-Jul-27 Fri ### ### 2.81 ### 47,526 66,774 85.3 85.3 0.0
2007-Jul-26 Thu ### 3.2 ### ### 48,350 ### 85.2 85.2 0.0
2007-Jul-25 Wed ### ### 2.85 2.85 1.0 1.0 ###
2007-Jul-24 Tue ### ### ### ### 26,674 0 90.6 90.6 0.0
2007-Jul-23 Mon 2.8 ### 2.8 ### ### ### 0.0
2007-Jul-20 Fri 2.8 2.81 2.8 2.8 ### ### 0.2
2007-Jul-19 Thu 2.7 2.75 2.7 2.7 63.5 63.5 0.2
2007-Jul-18 Wed ### ### 2.7 2.7 ### ### 0.2
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon 2.55 ### 2.55 ### 117,048 ### ### ### 0.0
2007-Jul-13 Fri 2.8 2.8 2.7 2.7 197,844 544,071 9.4 9.4 0.2
2007-Jul-12 Thu 2.85 2.85 2.8 2.8 83,487 235,850 19.5 19.5 0.2
2007-Jul-11 Wed 2.76 2.85 2.7 2.8 ### ### 0.2
2007-Jul-10 Tue 2.8 2.8 2.7 2.77 29.4 29.4 0.2
2007-Jul-09 Mon 2.7 ### 2.7 2.8 ### ### 0.2
2007-Jul-06 Fri 2.4 ### 2.4 ### ### ### 0.0
2007-Jul-05 Thu ### ### ### 2.28 ### ### 0.2
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 17,948 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 23.2 23.2 0.0
2007-Jun-26 Tue 2 ### 2 ### 40,129 40,129 86.7 86.7 0.0
2007-Jun-25 Mon ### ### ### ### 94.5 94.5 0.0
2007-Jun-22 Fri ### ### ### ### 9,982 0 ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 8,321 0 17.7 17.7 0.0
2007-Jun-20 Wed ### ### ### 2 21.7 21.7 0.1
2007-Jun-19 Tue 2 2 2 2 ### ### 0.1
2007-Jun-18 Mon ### 2 ### 2 200,048 200,048 ### ### 0.1
2007-Jun-15 Fri ### ### ### ### 92.4 92.4 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 49,051 0 76.2 76.2 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 14.1 14.1 0.0
2007-May-31 Thu ### ### ### ### 21,442 0 96.6 96.6 0.0
2007-May-30 Wed 1.85 ### 1.85 ### 95.5 95.5 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon ### ### 1.78 1.78 29.2 29.2 0.1
2007-May-25 Fri ### ### 1.81 1.81 30,052 ### 4.8 4.8 ###
2007-May-24 Thu ### ### ### ### 50,343 0 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 135,157 0 65.3 65.3 0.0
2007-May-22 Tue 1.945 1.945 1.8 ### 18.1 18.1 0.0
2007-May-21 Mon 1.8 ### 1.8 ### 14,043 ### 97.0 97.0 0.0
2007-May-18 Fri 1.8 1.8 1.8 1.8 1,150 2,070 70.8 70.8 0.1
2007-May-17 Thu 1.71 1.72 ### 1.7 28.9 28.9 ###
2007-May-16 Wed ### 1.7 ### 1.7 29,586 25,148 78.1 78.1 ###
2007-May-15 Tue ### 1.7 ### 1.7 178,250 ### 89.6 89.6 ###
2007-May-14 Mon ### ### ### ### 14,344 0 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 46,320 0 ### ### 0.0
2007-May-09 Wed 1.5 ### 1.49 ### 96.9 96.9 0.0
2007-May-08 Tue 1.55 1.55 1.5 1.5 ### ### 0.1
2007-May-07 Mon ### ### ### ### 3,983 0 ### ### 0.0
2007-May-04 Fri 1.5 1.57 1.5 1.57 ### ### 0.1
2007-May-03 Thu 1.55 1.55 1.5 1.54 27.7 27.7 ###
2007-May-02 Wed 1.57 1.57 1.57 1.57 12,084 18,971 62.0 62.0 0.1
2007-May-01 Tue ### ### 1.57 1.57 22.9 22.9 0.1
2007-Apr-30 Mon ### 1.645 ### ### ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu ### 1.645 ### 1.645 53,051 ### ### ### 0.1
2007-Apr-24 Tue 1.53 ### 1.53 ### ### ### 0.0
2007-Apr-23 Mon 1.52 1.54 1.5 1.53 74.6 74.6 ###
2007-Apr-20 Fri 1.4 1.5 1.4 1.5 59,725 ### ### ### 0.1
2007-Apr-19 Thu 1.4 1.4 1.4 1.4 76.6 76.6 ###
2007-Apr-18 Wed 1.4 1.4 1.4 1.4 64.9 64.9 ###
2007-Apr-17 Tue 1.45 1.45 1.4 1.4 16.2 16.2 ###
2007-Apr-16 Mon 1.46 1.46 1.45 1.45 202,373 294,452 29.7 29.7 ###
2007-Apr-13 Fri 1.45 1.45 1.45 1.45 ### ### ###
2007-Apr-12 Thu 1.45 1.45 ### 1.44 726,144 526,454 28.1 28.1 0.1
2007-Apr-11 Wed 1.4 1.45 1.4 1.45 89.9 89.9 ###
2007-Apr-10 Tue ### 1.4 ### 1.4 179,925 125,947 ### ### ###
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 1.24 ### 1.24 ### 757,389 469,581 ### ### 0.0
2007-Apr-03 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 1.28 1.28 1.24 1.24 9.6 9.6 0.1
2007-Mar-29 Thu 1.26 1.29 1.25 1.28 102,144 129,722 ### ### ###
2007-Mar-28 Wed ### ### 1.25 1.25 287,222 ### ### ### ###
2007-Mar-27 Tue ### ### 1.26 ### 84,250 53,077 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri 1.125 ### ### ### 34,889 0 77.4 77.4 0.0
2007-Mar-22 Thu 1.125 ### 1.125 ### 85,850 ### 68.5 68.5 0.0
2007-Mar-21 Wed ### ### 1.125 1.125 30,243 ### 37.9 37.9 ###
2007-Mar-20 Tue ### ### ### ### 35.0 35.0 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### 258,450 0 15.7 15.7 0.0
2007-Mar-14 Wed ### ### ### ### 295,083 0 92.7 92.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 16.8 16.8 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 14.5 14.5 0.0
2007-Mar-05 Mon ### ### ### ### 16,250 0 18.4 18.4 0.0
2007-Mar-02 Fri ### ### 1.145 ### 16.5 16.5 0.0
2007-Mar-01 Thu ### ### ### 1.155 171,270 0 ### ### 0.1
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 1.275 1.275 1.275 1.275 3,080 3,926 64.2 64.2 ###
2007-Feb-23 Fri 1.29 1.29 1.275 1.275 26.3 26.3 ###
2007-Feb-22 Thu ### ### ### ### 23,150 0 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 37.6 37.6 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 1,440 0 69.8 69.8 0.0
2007-Feb-15 Thu 1.22 1.28 1.22 1.28 82,759 103,448 ### ### ###
2007-Feb-14 Wed 1.23 1.23 1.22 1.22 30,041 ### 28.4 28.4 0.1
2007-Feb-13 Tue 1.22 1.225 1.22 1.225 ### ### 0.1
2007-Feb-12 Mon 1.225 1.24 1.225 1.225 ### ### 0.1
2007-Feb-09 Fri 1.25 1.25 1.225 1.225 ### ### 0.1
2007-Feb-08 Thu 1.25 1.25 1.25 1.25 66.4 66.4 ###
2007-Feb-07 Wed 1.24 1.28 1.24 1.25 122,550 ### 77.0 77.0 ###
2007-Feb-06 Tue 1.2 ### ### 1.21 ### ### ###
2007-Feb-05 Mon 1.175 1.175 ### 1.175 72.1 72.1 ###
2007-Feb-02 Fri ### ### ### ### 213,385 0 73.8 73.8 0.0
2007-Feb-01 Thu ### ### ### ### 55,323 0 ### ### 0.0
2007-Jan-31 Wed 1.145 ### 1.145 ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 106,850 0 28.6 28.6 0.0
2007-Jan-29 Mon ### ### ### ### 88.4 88.4 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 1,750 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### 1.185 ### ### 81.3 81.3 0.0
2007-Jan-19 Fri ### ### ### ### 396,980 0 ### ### 0.0
2007-Jan-18 Thu ### ### 1.125 1.125 27.5 27.5 ###
2007-Jan-17 Wed ### ### ### ### 196,074 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 94,751 0 80.5 80.5 0.0
2007-Jan-12 Fri ### ### ### ### 16.6 16.6 0.0
2007-Jan-11 Thu ### ### ### ### 410,426 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 337,684 0 84.8 84.8 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 74.3 74.3 0.0
2007-Jan-02 Tue ### ### ### ### 30,085 0 12.6 12.6 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 125,650 0 72.1 72.1 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 76.4 76.4 0.0
2006-Dec-20 Wed ### ### ### ### 28.5 28.5 0.0
2006-Dec-19 Tue ### 1.145 ### ### 228,720 130,942 ### ### 0.0
2006-Dec-18 Mon ### ### 1.145 1.145 25.0 25.0 ###
2006-Dec-15 Fri 1.23 1.23 ### ### ### ### 0.0
2006-Dec-14 Thu 1.2 1.25 1.2 1.24 5,100,285 6,247,849 88.4 88.4 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 07:42:58 thru 2026-03-07 07:42:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000