Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-16 12:26:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DFM) DONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for DFM    Limits Next Section


Company Details for (DFM) DONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED

Listing Code DFM
Listing Name DONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for DFM .. Friday 7th June 2019

DFM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.74 ### ###
MAX 2.49 2,023,657 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DFM    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (DFM) DONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Mar-01 Thu 0.88 ### 0.86 ### 125,978 54,170 89.0 89.0 0.0
2018-Feb-28 Wed 0.87 ### 0.85 0.89 ### ### ###
2018-Feb-27 Tue 0.86 0.87 0.845 0.87 53,645 ### ### ### 0.1
2018-Feb-26 Mon 0.87 0.87 0.86 0.86 56,442 48,822 ### ### ###
2018-Feb-23 Fri 0.86 0.88 0.86 0.88 57,250 ### ### ### 0.1
2018-Feb-22 Thu 0.86 0.86 0.845 0.86 68.7 68.7 ###
2018-Feb-21 Wed 0.86 0.88 0.86 0.86 47,179 41,045 ### ### ###
2018-Feb-20 Tue 0.87 0.87 0.84 0.86 25.7 25.7 ###
2018-Feb-19 Mon 0.86 0.87 0.86 0.87 76.0 76.0 0.1
2018-Feb-16 Fri 0.845 0.885 0.845 0.885 ### ### ###
2018-Feb-15 Thu 0.86 0.88 0.85 0.86 73,581 63,647 63.1 63.1 ###
2018-Feb-14 Wed 0.86 0.86 0.85 0.86 74.8 74.8 ###
2018-Feb-13 Tue 0.86 0.86 0.85 0.85 50,283 ### ### ### ###
2018-Feb-12 Mon 0.84 0.86 0.83 0.86 59,386 50,181 ### ### ###
2018-Feb-09 Fri 0.86 0.875 0.85 0.85 19.0 19.0 ###
2018-Feb-08 Thu 0.87 0.88 0.87 0.87 ### ### 0.1
2018-Feb-07 Wed 0.885 0.885 0.85 0.88 ### ### 0.1
2018-Feb-06 Tue 0.885 ### 0.86 0.88 34,686 ### 54.8 54.8 0.1
2018-Feb-05 Mon 0.89 0.89 0.885 0.885 32,675 ### ### ### ###
2018-Feb-02 Fri 0.89 0.89 0.885 0.89 29,374 ### 67.1 67.1 ###
2018-Feb-01 Thu 0.89 ### 0.88 ### ### ### 0.0
2018-Jan-31 Wed 0.89 0.89 0.872 0.88 27.7 27.7 0.1
2018-Jan-30 Tue 0.885 ### 0.88 0.89 29,288 12,886 ### ### ###
2018-Jan-29 Mon 0.88 ### 0.87 0.89 54,140 23,550 ### ### ###
2018-Jan-25 Thu 0.85 0.86 0.85 0.86 79.8 79.8 ###
2018-Jan-24 Wed 0.85 0.85 0.845 0.845 28.4 28.4 ###
2018-Jan-23 Tue 0.855 0.855 0.855 0.855 34,971 ### 64.4 64.4 ###
2018-Jan-22 Mon ### ### 0.855 0.855 34,754 14,857 ### ### ###
2018-Jan-19 Fri 0.87 0.87 ### 0.87 28,277 ### ### ### 0.1
2018-Jan-18 Thu 0.88 0.88 0.87 0.875 29,742 26,024 ### ### 0.1
2018-Jan-17 Wed 0.89 0.89 0.87 0.875 32,578 ### ### ### 0.1
2018-Jan-16 Tue ### ### 0.88 0.88 39,021 ### 19.5 19.5 0.1
2018-Jan-15 Mon ### ### 0.885 ### 44,783 ### 68.9 68.9 0.0
2018-Jan-12 Fri 0.86 ### 0.86 ### 41,941 ### ### ### 0.0
2018-Jan-11 Thu 0.87 0.88 0.86 0.86 41,186 ### ### ### ###
2018-Jan-02 Tue 0.81 0.85 0.81 0.825 73,229 60,780 ### ### 0.1
2017-Dec-29 Fri 0.8 0.81 0.8 0.8 ### ### 0.1
2017-Dec-28 Thu 0.79 ### 0.785 0.8 74.9 74.9 0.1
2017-Dec-27 Wed 0.79 0.79 0.785 0.79 33,683 26,525 ### ### ###
2017-Dec-22 Fri 0.78 ### 0.78 ### 60,353 ### 84.1 84.1 0.0
2017-Dec-21 Thu 0.79 0.79 0.775 0.775 54,857 42,925 ### ### 0.1
2017-Dec-20 Wed 0.79 0.8 0.79 ### 31,387 24,952 71.9 71.9 0.0
2017-Dec-19 Tue 0.8 0.8 0.79 0.79 33,929 26,973 ### ### ###
2017-Dec-18 Mon 0.8 ### 0.8 ### 73.9 73.9 0.0
2017-Dec-15 Fri ### ### 0.79 ### 32,959 ### ### ### 0.0
2017-Dec-08 Fri 0.79 ### 0.78 ### 56,772 22,141 73.2 73.2 0.0
2017-Dec-07 Thu 0.78 0.785 0.78 0.785 50,958 39,874 73.3 73.3 ###
2017-Dec-06 Wed 0.8 0.8 0.78 0.785 ### ### ###
2017-Dec-05 Tue 0.79 0.79 0.78 0.785 35.0 35.0 ###
2017-Dec-04 Mon 0.79 ### 0.79 ### 77.3 77.3 0.0
2017-Dec-01 Fri ### 0.8 0.785 0.8 47,921 37,977 75.0 75.0 0.1
2017-Nov-30 Thu 0.8 0.8 0.79 0.8 55,327 43,984 ### ### 0.1
2017-Nov-29 Wed 0.775 0.8 0.775 ### ### ### 0.0
2017-Nov-28 Tue 0.785 ### 0.77 0.79 73.7 73.7 ###
2017-Nov-27 Mon 0.78 0.8 0.78 0.8 ### ### 0.1
2017-Nov-24 Fri ### 0.8 ### 0.8 80,224 32,089 ### ### 0.1
2017-Nov-23 Thu 0.79 ### 0.77 ### 62,883 ### ### ### 0.0
2017-Nov-22 Wed 0.79 0.79 0.775 0.79 ### ### ###
2017-Nov-21 Tue 0.78 0.79 0.77 0.79 79.7 79.7 ###
2017-Nov-20 Mon 0.78 0.79 0.78 0.79 155,941 ### ### ### ###
2017-Nov-17 Fri 0.77 0.79 0.77 0.79 85.6 85.6 ###
2017-Nov-16 Thu ### ### 0.775 ### ### ### 0.0
2017-Nov-15 Wed 0.77 ### 0.77 ### ### ### 0.0
2017-Nov-14 Tue 0.79 0.79 0.78 0.79 402,049 ### ### ### ###
2017-Nov-13 Mon ### 0.79 ### 0.79 89.0 89.0 ###
2017-Nov-10 Fri 0.775 0.775 0.77 0.775 67.8 67.8 0.1
2017-Nov-09 Thu 0.79 0.79 0.77 0.775 18.3 18.3 0.1
2017-Nov-08 Wed 0.79 ### 0.775 0.78 ### ### 0.1
2017-Nov-07 Tue 0.77 0.79 0.77 0.79 42,377 33,054 85.7 85.7 ###
2017-Nov-06 Mon 0.78 0.78 0.75 0.77 42,273 ### 23.8 23.8 0.1
2017-Nov-03 Fri 0.785 0.8 0.775 0.79 ### ### ###
2017-Nov-02 Thu 0.79 0.79 0.76 0.785 48,949 ### ### ### ###
2017-Nov-01 Wed 0.79 0.8 0.78 0.8 47,825 37,781 ### ### 0.1
2017-Oct-31 Tue 0.79 0.79 0.77 0.79 66.0 66.0 ###
2017-Oct-30 Mon 0.79 0.79 0.78 0.78 50,183 ### 27.2 27.2 0.1
2017-Oct-27 Fri ### ### 0.78 0.785 70,358 ### 21.6 21.6 ###
2017-Oct-26 Thu 0.785 ### 0.785 ### 82.5 82.5 0.0
2017-Oct-25 Wed ### 0.8 ### 0.8 51,147 20,458 ### ### 0.1
2017-Oct-24 Tue 0.8 ### 0.79 ### 58,557 ### ### ### 0.0
2017-Oct-23 Mon 0.79 ### 0.79 0.8 47,472 18,751 ### ### 0.1
2017-Oct-20 Fri 0.79 0.8 0.785 0.8 79.7 79.7 0.1
2017-Oct-19 Thu 0.8 0.8 0.79 0.8 ### ### 0.1
2017-Oct-18 Wed ### 0.8 0.79 0.8 50,550 40,187 ### ### 0.1
2017-Oct-17 Tue 0.79 0.79 0.78 0.785 56,721 44,525 ### ### ###
2017-Oct-16 Mon 0.785 0.8 0.785 0.8 49,050 38,872 ### ### 0.1
2017-Oct-13 Fri 0.8 0.8 0.78 0.79 ### ### ###
2017-Oct-12 Thu 0.8 0.8 0.785 0.8 52,378 ### 64.2 64.2 0.1
2017-Oct-11 Wed ### 0.82 0.8 0.81 59,374 ### 70.2 70.2 0.1
2017-Oct-10 Tue 0.79 0.8 0.78 0.8 56,940 44,982 79.1 79.1 0.1
2017-Oct-09 Mon 0.77 0.8 0.77 0.8 72,723 57,087 ### ### 0.1
2017-Oct-06 Fri 0.77 0.77 ### 0.77 49,842 19,189 ### ### 0.1
2017-Oct-05 Thu 0.77 0.775 0.76 0.76 49,588 38,058 19.3 19.3 0.1
2017-Oct-04 Wed 0.77 0.78 0.77 0.775 50,955 ### ### ### 0.1
2017-Oct-03 Tue 0.77 0.785 0.77 0.785 ### ### ###
2017-Oct-02 Mon 0.77 0.785 ### 0.78 42,955 16,859 ### ### 0.1
2017-Sep-29 Fri 0.775 0.775 ### 0.77 106,526 41,278 ### ### 0.1
2017-Sep-28 Thu 0.79 0.79 0.775 0.785 47,189 36,925 ### ### ###
2017-Sep-27 Wed 0.79 0.79 0.785 0.785 26.5 26.5 ###
2017-Sep-26 Tue 0.785 0.785 0.785 0.785 ### ### ###
2017-Sep-25 Mon ### ### 0.78 0.785 55,472 ### 23.0 23.0 ###
2017-Sep-22 Fri 0.79 ### 0.79 ### 50,746 20,044 77.2 77.2 0.0
2017-Sep-21 Thu 0.8 0.8 0.785 ### ### ### 0.0
2017-Sep-20 Wed ### ### 0.785 0.8 53,026 ### ### ### 0.1
2017-Sep-19 Tue 0.81 0.81 ### ### 29.0 29.0 0.0
2017-Sep-18 Mon ### 0.81 0.8 0.81 76.4 76.4 0.1
2017-Sep-15 Fri 0.8 0.81 ### 0.81 53,852 ### ### ### 0.1
2017-Sep-14 Thu ### ### ### 0.81 26.1 26.1 0.1
2017-Sep-13 Wed 0.81 0.82 ### 0.82 54,155 ### 80.3 80.3 0.1
2017-Sep-12 Tue ### 0.82 ### 0.82 76.7 76.7 0.1
2017-Sep-11 Mon 0.8 ### ### ### 52,059 0 ### ### 0.0
2017-Sep-08 Fri 0.82 0.825 0.81 ### 27.5 27.5 0.0
2017-Sep-07 Thu 0.825 0.825 0.8 0.82 199,086 161,757 ### ### 0.1
2017-Sep-06 Wed 0.82 0.825 0.8 0.825 263,658 214,222 72.8 72.8 0.1
2017-Sep-05 Tue 0.82 0.82 ### 0.82 105,221 43,140 72.3 72.3 0.1
2017-Sep-04 Mon 0.83 0.83 ### 0.82 ### ### 0.1
2017-Sep-01 Fri 0.82 0.83 ### 0.83 77.4 77.4 ###
2017-Aug-31 Thu 0.82 ### 0.8 ### 80.4 80.4 0.0
2017-Aug-30 Wed 0.83 0.84 ### ### 65,553 ### ### ### 0.0
2017-Aug-29 Tue ### 0.84 ### 0.84 95.1 95.1 ###
2017-Aug-28 Mon 0.81 ### 0.79 0.79 52,970 20,923 ### ### ###
2017-Aug-25 Fri 0.82 0.82 0.79 0.81 60,287 ### 19.7 19.7 0.1
2017-Aug-24 Thu 0.81 ### 0.81 0.81 65,680 ### 66.4 66.4 0.1
2017-Aug-23 Wed 0.8 0.81 ### 0.81 83.5 83.5 0.1
2017-Aug-22 Tue 0.81 0.82 0.79 ### 82,152 ### ### ### 0.0
2017-Aug-21 Mon 0.81 0.81 0.79 0.81 ### ### 0.1
2017-Aug-18 Fri 0.81 0.81 0.8 0.81 ### ### 0.1
2017-Aug-17 Thu 0.8 0.82 0.79 0.81 62,477 ### 78.7 78.7 0.1
2017-Aug-16 Wed ### 0.81 0.8 0.81 ### ### 0.1
2017-Aug-15 Tue 0.81 0.81 0.78 ### ### ### 0.0
2017-Aug-14 Mon 0.81 0.81 ### 0.81 79,557 32,220 ### ### 0.1
2017-Aug-11 Fri 0.82 0.82 0.81 ### 28.9 28.9 0.0
2017-Aug-10 Thu 0.81 0.82 0.81 ### 74,481 ### ### ### 0.0
2017-Aug-09 Wed 0.81 0.82 0.81 0.81 67.1 67.1 0.1
2017-Aug-08 Tue 0.81 0.82 0.81 0.82 86.4 86.4 0.1
2017-Aug-07 Mon 0.8 0.82 0.78 0.82 89.7 89.7 0.1
2017-Aug-04 Fri 0.82 0.82 0.81 0.81 ### ### 0.1
2017-Aug-03 Thu ### 0.83 0.8 0.83 85.2 85.2 ###
2017-Aug-02 Wed 0.82 0.83 0.81 0.82 75.9 75.9 0.1
2017-Aug-01 Tue 0.81 0.83 0.81 0.83 88.6 88.6 ###
2017-Jul-31 Mon 0.81 0.81 0.79 0.81 80,550 64,440 ### ### 0.1
2017-Jul-28 Fri 0.82 0.82 ### ### 60,222 ### 12.1 12.1 0.0
2017-Jul-27 Thu 0.82 0.83 0.81 0.82 ### ### 0.1
2017-Jul-26 Wed 0.82 0.83 0.81 0.83 118,056 ### ### ### ###
2017-Jul-25 Tue 0.825 0.83 0.825 0.825 67.7 67.7 0.1
2017-Jul-24 Mon 0.82 0.83 0.81 0.83 ### ### ###
2017-Jul-21 Fri ### 0.825 ### 0.825 65,186 26,889 ### ### 0.1
2017-Jul-20 Thu 0.8 ### 0.785 0.81 ### ### 0.1
2017-Jul-19 Wed 0.82 0.82 0.785 0.785 149,782 ### ### ### ###
2017-Jul-18 Tue 0.82 0.84 0.82 0.825 107,576 89,288 ### ### 0.1
2017-Jul-17 Mon 0.82 0.82 ### 0.82 148,842 61,025 ### ### 0.1
2017-Jul-14 Fri 0.82 0.83 0.82 0.825 179,350 ### 76.3 76.3 0.1
2017-Jul-13 Thu 0.81 0.82 0.81 ### 73.7 73.7 0.0
2017-Jul-12 Wed 0.82 0.82 0.79 0.8 14.0 14.0 0.1
2017-Jul-11 Tue 0.82 0.825 0.8 0.81 132,927 ### ### ### 0.1
2017-Jul-10 Mon 0.82 ### 0.82 0.83 70,726 ### ### ### ###
2017-Jul-07 Fri 0.83 0.83 0.8 0.81 ### ### 0.1
2017-Jul-06 Thu 0.84 0.84 ### ### 92,558 38,874 ### ### 0.0
2017-Jul-05 Wed 0.83 0.84 0.83 0.83 ### ### ###
2017-Jul-04 Tue 0.83 0.85 0.8 0.83 63.3 63.3 ###
2017-Jul-03 Mon ### ### 0.8 0.8 70,279 ### 9.2 9.2 0.1
2017-Jun-30 Fri 0.85 0.86 0.82 0.82 359,228 301,751 9.6 9.6 0.1
2017-Jun-29 Thu 0.86 0.86 0.825 0.845 96,528 81,324 15.1 15.1 ###
2017-Jun-28 Wed 0.87 0.875 0.87 0.875 ### ### 0.1
2017-Jun-27 Tue 0.87 0.88 0.86 0.88 112,289 ### ### ### 0.1
2017-Jun-26 Mon 0.89 0.89 0.86 0.88 ### ### 0.1
2017-Jun-23 Fri 0.86 0.89 0.86 0.88 86.5 86.5 0.1
2017-Jun-22 Thu 0.86 0.88 0.855 0.88 ### ### 0.1
2017-Jun-21 Wed 0.85 0.87 0.847 0.87 89.4 89.4 0.1
2017-Jun-20 Tue 0.85 0.86 0.85 0.86 81,157 69,389 ### ### ###
2017-Jun-19 Mon 0.84 0.86 ### 0.86 89.9 89.9 ###
2017-Jun-16 Fri 0.82 0.85 0.79 0.85 ### ### ###
2017-Jun-15 Thu 0.83 0.83 ### ### 68,973 28,623 13.5 13.5 0.0
2017-Jun-14 Wed 0.81 ### ### ### 82,089 0 69.1 69.1 0.0
2017-Jun-13 Tue 0.825 0.825 0.8 ### 16.4 16.4 0.0
2017-Jun-09 Fri 0.82 0.845 0.81 0.81 100,943 ### 20.4 20.4 0.1
2017-Jun-08 Thu 0.845 0.845 0.825 0.825 83,773 69,950 14.8 14.8 0.1
2017-Jun-07 Wed 0.85 0.85 ### 0.845 28.0 28.0 ###
2017-Jun-06 Tue ### 0.855 ### 0.84 396,559 169,528 ### ### ###
2017-Jun-05 Mon 0.83 0.89 0.83 0.87 397,023 ### ### ### 0.1
2017-Jun-02 Fri ### ### 0.83 0.84 ### ### ###
2017-Jun-01 Thu 0.88 0.89 ### 0.875 131,873 58,683 26.0 26.0 0.1
2017-May-31 Wed 0.89 0.89 0.86 0.88 22.7 22.7 0.1
2017-May-30 Tue 0.89 ### 0.885 ### 123,854 ### ### ### 0.0
2017-May-29 Mon 0.89 ### 0.86 ### 171,481 ### 86.0 86.0 0.0
2017-May-26 Fri ### ### 0.88 ### ### ### 0.0
2017-May-25 Thu 0.89 ### 0.875 0.89 ### ### ###
2017-May-24 Wed ### ### 0.885 0.89 100,854 44,627 ### ### ###
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon 0.89 ### 0.88 ### 174,122 ### 79.7 79.7 0.0
2017-May-19 Fri ### ### 0.88 0.89 94,177 ### ### ### ###
2017-May-18 Thu ### ### ### ### 157,355 0 24.3 24.3 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue 0.87 ### 0.86 ### 195,828 ### 95.0 95.0 0.0
2017-May-15 Mon 0.85 0.88 0.85 0.88 245,624 ### 93.5 93.5 0.1
2017-May-12 Fri 0.85 ### ### 0.86 ### ### ###
2017-May-11 Thu ### 0.855 ### 0.845 192,927 82,476 ### ### ###
2017-May-10 Wed ### ### ### 0.83 184,026 0 91.3 91.3 ###
2017-May-09 Tue 0.81 0.83 0.81 0.83 88.0 88.0 ###
2017-May-08 Mon 0.81 0.825 0.81 0.82 ### ### 0.1
2017-May-05 Fri 0.83 0.83 0.8 0.81 453,647 369,722 15.9 15.9 0.1
2017-May-04 Thu 0.8 0.83 0.8 0.82 88.0 88.0 0.1
2017-May-03 Wed 0.8 ### 0.79 0.83 92,254 36,440 ### ### ###
2017-May-02 Tue 0.83 0.83 0.81 0.82 ### ### 0.1
2017-May-01 Mon 0.81 0.845 0.79 0.83 89.9 89.9 ###
2017-Apr-28 Fri 0.81 0.81 0.78 0.8 491,671 390,878 21.8 21.8 0.1
2017-Apr-27 Thu 0.81 ### 0.79 ### 77.5 77.5 0.0
2017-Apr-26 Wed 0.79 0.81 0.78 0.8 ### ### 0.1
2017-Apr-24 Mon 0.79 ### 0.79 ### 92.7 92.7 0.0
2017-Apr-21 Fri 0.81 ### 0.79 0.8 ### ### 0.1
2017-Apr-20 Thu 0.8 ### 0.8 ### ### ### 0.0
2017-Apr-19 Wed 0.8 0.81 0.78 0.8 109,020 86,670 71.0 71.0 0.1
2017-Apr-18 Tue 0.81 0.82 0.8 0.8 115,354 ### ### ### 0.1
2017-Apr-13 Thu 0.83 0.83 0.81 0.82 23.4 23.4 0.1
2017-Apr-12 Wed 0.81 ### ### ### 157,689 0 92.5 92.5 0.0
2017-Apr-11 Tue 0.82 0.825 ### 0.825 186,672 ### ### ### 0.1
2017-Apr-10 Mon 0.83 ### ### 0.83 157,726 0 ### ### ###
2017-Apr-07 Fri 0.82 0.84 ### 0.83 204,525 ### ### ### ###
2017-Apr-06 Thu 0.825 0.85 0.825 0.83 179,720 ### ### ### ###
2017-Apr-05 Wed ### 0.85 ### 0.845 277,177 ### 92.4 92.4 ###
2017-Apr-04 Tue ### 0.84 0.825 0.83 102,171 85,057 28.5 28.5 ###
2017-Apr-03 Mon 0.84 0.855 0.83 0.855 84,042 ### ### ### ###
2017-Mar-31 Fri 0.83 ### ### ### 325,088 0 92.4 92.4 0.0
2017-Mar-30 Thu 0.88 0.88 0.85 0.88 232,189 200,843 69.2 69.2 0.1
2017-Mar-29 Wed 0.855 0.87 0.855 0.87 278,882 ### 82.4 82.4 0.1
2017-Mar-28 Tue 0.88 0.88 0.85 0.88 320,226 ### 65.2 65.2 0.1
2017-Mar-27 Mon 0.87 0.89 0.86 0.88 ### ### 0.1
2017-Mar-24 Fri 0.89 0.89 ### 0.88 22.8 22.8 0.1
2017-Mar-23 Thu 0.89 0.89 0.86 0.89 66.8 66.8 ###
2017-Mar-22 Wed ### ### 0.88 0.89 28.0 28.0 ###
2017-Mar-21 Tue 0.89 ### 0.88 0.89 66.6 66.6 ###
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### 0.885 ### 69,178 ### 19.3 19.3 0.0
2017-Mar-16 Thu ### ### 0.87 ### ### ### 0.0
2017-Mar-15 Wed 0.88 0.925 0.88 ### 90.6 90.6 0.0
2017-Mar-14 Tue 0.88 ### 0.88 ### 85.8 85.8 0.0
2017-Mar-13 Mon ### ### 0.88 ### 219,271 96,479 75.8 75.8 0.0
2017-Mar-10 Fri ### 0.925 ### ### 15.3 15.3 0.0
2017-Mar-09 Thu ### ### 0.89 ### 63,425 28,224 69.1 69.1 0.0
2017-Mar-08 Wed ### ### 0.88 ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### 0.925 ### ### 71.1 71.1 0.0
2017-Mar-03 Fri 0.88 ### 0.86 ### 93.1 93.1 0.0
2017-Mar-02 Thu ### ### 0.85 ### 4.1 4.1 0.0
2017-Mar-01 Wed 0.83 ### ### ### 224,121 0 99.0 99.0 0.0
2017-Feb-28 Tue ### ### ### ### 88.8 88.8 0.0
2017-Feb-27 Mon 0.8 0.8 0.78 0.8 71.5 71.5 0.1
2017-Feb-24 Fri 0.79 ### 0.79 0.8 205,152 ### 82.4 82.4 0.1
2017-Feb-23 Thu 0.8 0.8 0.79 0.79 ### ### ###
2017-Feb-22 Wed 0.8 0.81 ### 0.8 ### ### 0.1
2017-Feb-21 Tue 0.81 0.81 ### 0.8 25.6 25.6 0.1
2017-Feb-20 Mon 0.79 0.81 0.79 0.8 ### ### 0.1
2017-Feb-17 Fri 0.81 0.81 0.785 0.8 429,954 342,888 ### ### 0.1
2017-Feb-16 Thu 0.81 0.81 0.78 0.8 ### ### 0.1
2017-Feb-15 Wed 0.8 0.8 0.78 0.79 443,475 350,345 24.0 24.0 ###
2017-Feb-14 Tue 0.81 0.81 0.785 0.8 523,453 417,453 22.1 22.1 0.1
2017-Feb-13 Mon 0.81 0.81 0.785 0.8 321,658 256,522 21.3 21.3 0.1
2017-Feb-10 Fri 0.81 0.82 0.79 0.8 50,676 ### 17.5 17.5 0.1
2017-Feb-09 Thu ### 0.82 0.8 0.8 ### ### 0.1
2017-Feb-08 Wed 0.8 0.83 0.79 0.81 79.1 79.1 0.1
2017-Feb-07 Tue 0.81 0.84 0.79 0.83 86,087 ### ### ### ###
2017-Feb-06 Mon 0.85 0.85 0.79 0.84 66,220 ### 28.4 28.4 ###
2017-Feb-03 Fri 0.82 0.86 0.8 ### ### ### 0.0
2017-Feb-02 Thu 0.79 0.825 0.79 ### 89.6 89.6 0.0
2017-Feb-01 Wed 0.81 0.85 0.77 ### 27.1 27.1 0.0
2017-Jan-31 Tue 0.79 0.82 0.79 0.82 ### ### 0.1
2017-Jan-30 Mon 0.79 0.81 0.79 0.81 89.8 89.8 0.1
2017-Jan-27 Fri 0.8 0.8 0.79 0.79 ### ### ###
2017-Jan-25 Wed 0.8 0.8 0.79 0.8 23,755 18,885 70.0 70.0 0.1
2017-Jan-24 Tue 0.8 0.81 ### 0.8 50,950 ### ### ### 0.1
2017-Jan-23 Mon 0.8 0.81 0.79 ### 47,589 38,071 ### ### 0.0
2017-Jan-20 Fri 0.8 0.8 0.79 0.8 ### ### 0.1
2017-Jan-19 Thu 0.81 0.81 0.8 0.8 72,945 58,720 ### ### 0.1
2017-Jan-18 Wed 0.81 ### 0.8 ### 123,442 49,376 ### ### 0.0
2017-Jan-17 Tue 0.82 0.82 0.81 0.81 23.3 23.3 0.1
2017-Jan-16 Mon ### 0.82 0.8 0.82 77.2 77.2 0.1
2017-Jan-13 Fri ### 0.84 0.78 0.82 176,589 ### ### ### 0.1
2017-Jan-12 Thu ### 0.86 ### 0.86 ### ### ###
2017-Jan-11 Wed 0.85 ### 0.845 ### 70,583 29,821 85.1 85.1 0.0
2017-Jan-10 Tue 0.85 0.87 0.85 ### 50,156 ### 85.8 85.8 0.0
2017-Jan-09 Mon 0.87 0.87 0.82 0.87 68.8 68.8 0.1
2017-Jan-06 Fri 0.81 0.88 0.8 0.88 296,479 249,042 ### ### 0.1
2017-Jan-05 Thu 0.775 0.86 0.745 0.85 ### ### ###
2017-Jan-04 Wed 0.75 0.775 0.74 0.775 91.1 91.1 0.1
2017-Jan-03 Tue 0.75 ### 0.745 0.75 ### ### ###
2016-Dec-30 Fri 0.78 0.78 0.74 0.775 19.2 19.2 0.1
2016-Dec-29 Thu 0.78 0.8 0.76 0.77 11.7 11.7 0.1
2016-Dec-28 Wed 0.79 0.8 0.75 0.77 10.2 10.2 0.1
2016-Dec-23 Fri 0.8 0.8 0.77 0.79 122,482 96,148 ### ### ###
2016-Dec-22 Thu 0.825 0.825 ### 0.82 24.8 24.8 0.1
2016-Dec-21 Wed 0.85 0.85 0.8 0.85 69.4 69.4 ###
2016-Dec-20 Tue 0.83 0.857 0.82 0.84 ### ### ###
2016-Dec-19 Mon 0.87 0.87 0.83 0.85 126,574 107,587 ### ### ###
2016-Dec-16 Fri 0.855 0.87 0.855 0.87 15,785 ### 85.4 85.4 0.1
2016-Dec-15 Thu 0.87 0.875 0.845 0.875 5,855 ### 81.5 81.5 0.1
2016-Dec-14 Wed 0.87 0.885 0.85 0.885 7,156 ### 84.0 84.0 ###
2016-Dec-13 Tue 0.84 0.885 0.84 0.88 187,728 ### 95.7 95.7 0.1
2016-Dec-12 Mon 0.88 0.88 0.83 0.83 61,086 52,228 6.5 6.5 ###
2016-Dec-09 Fri 0.885 0.885 0.87 0.88 8,853 ### ### ### 0.1
2016-Dec-08 Thu ### ### 0.87 0.885 17.7 17.7 ###
2016-Dec-07 Wed 0.89 ### 0.875 ### 21,589 9,445 ### ### 0.0
2016-Dec-06 Tue 0.89 ### 0.88 ### 9,522 4,189 77.6 77.6 0.0
2016-Dec-05 Mon 0.88 ### 0.88 ### 10,126 4,455 ### ### 0.0
2016-Dec-02 Fri 0.885 ### 0.87 0.89 80.4 80.4 ###
2016-Dec-01 Thu ### ### 0.89 ### ### ### 0.0
2016-Nov-30 Wed ### ### 0.89 ### 13,084 5,822 72.1 72.1 0.0
2016-Nov-29 Tue ### ### 0.88 0.89 ### ### ###
2016-Nov-28 Mon ### ### ### ### 24,477 0 ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 58,870 0 ### ### 0.0
2016-Nov-24 Thu ### ### ### ### 45,884 0 26.7 26.7 0.0
2016-Nov-23 Wed 0.925 ### ### ### 68.1 68.1 0.0
2016-Nov-22 Tue ### ### ### ### 18.4 18.4 0.0
2016-Nov-21 Mon ### ### ### ### ### ### 0.0
2016-Nov-18 Fri ### ### ### ### 76,820 0 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed ### 0.945 ### 0.945 91.0 91.0 0.1
2016-Nov-15 Tue ### ### ### 0.945 12,386 0 ### ### 0.1
2016-Nov-14 Mon ### ### ### ### 82.4 82.4 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### 0.89 ### ### ### 0.0
2016-Nov-09 Wed ### ### 0.885 ### 119,648 52,944 ### ### 0.0
2016-Nov-08 Tue 0.985 0.985 0.945 ### ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### ### 0.975 ### 22,283 ### 67.3 67.3 0.0
2016-Nov-02 Wed 0.955 1 0.955 1 22,923 ### 96.3 96.3 ###
2016-Nov-01 Tue ### ### ### ### 89.0 89.0 0.0
2016-Oct-31 Mon 0.975 0.975 0.925 ### ### ### 0.0
2016-Oct-28 Fri ### ### 0.975 0.975 34,988 17,056 22.8 22.8 ###
2016-Oct-27 Thu ### ### 0.975 ### 17,887 ### 84.9 84.9 0.0
2016-Oct-26 Wed 1 ### ### ### 54,944 0 36.6 36.6 0.0
2016-Oct-25 Tue ### ### 0.975 1 ### ### ###
2016-Oct-24 Mon ### ### ### ### 54,677 0 ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 7,882 0 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 72.0 72.0 0.0
2016-Oct-19 Wed 0.955 ### ### ### 31,250 0 ### ### 0.0
2016-Oct-18 Tue ### 0.955 ### 0.955 ### ### 0.1
2016-Oct-17 Mon ### ### ### 0.955 ### ### 0.1
2016-Oct-14 Fri 0.955 ### ### 0.955 61,751 0 72.1 72.1 0.1
2016-Oct-13 Thu ### ### 0.955 ### 20,674 9,871 ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 19.6 19.6 0.0
2016-Oct-11 Tue ### 0.975 ### ### 31.9 31.9 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### 0.975 91,020 0 ### ### ###
2016-Oct-06 Thu 0.985 ### ### ### 30,271 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### 0.985 122,456 0 ### ### ###
2016-Oct-04 Tue ### ### ### ### 23.4 23.4 0.0
2016-Oct-03 Mon ### ### ### ### 241,453 0 23.1 23.1 0.0
2016-Sep-30 Fri ### ### ### 0.985 ### ### ###
2016-Sep-29 Thu ### ### ### ### 86.4 86.4 0.0
2016-Sep-28 Wed 1 1 0.957 ### 233,340 228,323 22.0 22.0 0.0
2016-Sep-27 Tue ### ### ### 1 231,328 0 86.7 86.7 ###
2016-Sep-26 Mon ### ### ### ### 208,547 0 83.9 83.9 0.0
2016-Sep-23 Fri ### ### ### ### 556,373 0 ### ### 0.0
2016-Sep-22 Thu 0.975 ### ### 1 ### ### ###
2016-Sep-21 Wed ### ### 0.985 ### ### ### 0.0
2016-Sep-20 Tue ### ### 0.985 1 558,642 ### 75.9 75.9 ###
2016-Sep-19 Mon ### ### 1 1 1,225 ### 19.2 19.2 ###
2016-Sep-16 Fri 1 ### 1 ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 17,784 0 18.1 18.1 0.0
2016-Sep-14 Wed ### ### ### ### 89.5 89.5 0.0
2016-Sep-13 Tue ### 1.025 ### ### 375,883 192,640 95.9 95.9 0.0
2016-Sep-12 Mon ### ### ### ### 36.0 36.0 0.0
2016-Sep-09 Fri 1 ### ### ### 70,873 0 83.1 83.1 0.0
2016-Sep-08 Thu ### ### 0.985 ### 22.7 22.7 0.0
2016-Sep-07 Wed ### ### ### ### ### ### 0.0
2016-Sep-06 Tue ### ### ### 0.985 16.7 16.7 ###
2016-Sep-05 Mon ### ### ### ### 139,959 0 ### ### 0.0
2016-Sep-02 Fri ### 1 0.955 1 105,573 ### 76.4 76.4 ###
2016-Sep-01 Thu ### ### ### 1 25.0 25.0 ###
2016-Aug-31 Wed 1 1 0.945 0.975 172,527 167,782 17.9 17.9 ###
2016-Aug-30 Tue ### ### 1 ### 45,248 22,624 79.2 79.2 0.0
2016-Aug-29 Mon ### ### ### 1 29,141 0 33.4 33.4 ###
2016-Aug-26 Fri ### ### 0.985 ### 388,554 ### 26.8 26.8 0.0
2016-Aug-25 Thu ### ### 0.985 1.045 90.8 90.8 0.1
2016-Aug-24 Wed ### ### ### ### 58,556 0 ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 8.4 8.4 0.0
2016-Aug-22 Mon ### ### ### ### ### ### 0.0
2016-Aug-19 Fri ### ### ### ### 62,150 0 ### ### 0.0
2016-Aug-18 Thu 0.975 ### ### ### ### ### 0.0
2016-Aug-17 Wed ### ### 0.955 0.975 168,084 ### 82.3 82.3 ###
2016-Aug-16 Tue ### ### ### 0.975 15.4 15.4 ###
2016-Aug-15 Mon 1.025 1.025 ### 1 175,150 ### 18.8 18.8 ###
2016-Aug-12 Fri ### ### 1 ### 69.3 69.3 0.0
2016-Aug-11 Thu ### 1.055 ### ### ### ### 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### 1 340,923 0 ### ### ###
2016-Aug-08 Mon 1.045 1.045 1 ### 431,582 ### ### ### 0.0
2016-Aug-05 Fri 1.045 1.045 ### ### 171,821 89,776 ### ### 0.0
2016-Aug-04 Thu ### ### 1.025 ### 16.2 16.2 0.0
2016-Aug-03 Wed ### ### 1 ### 374,245 187,122 91.9 91.9 0.0
2016-Aug-02 Tue ### ### 1 1 1,771,675 ### 6.9 6.9 ###
2016-Aug-01 Mon ### ### 1 ### 86.4 86.4 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### 1.055 ### 1.025 380,625 200,779 ### ### ###
2016-Jul-27 Wed ### ### ### 1.045 ### ### 0.1
2016-Jul-26 Tue 1.21 1.21 ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### 1.24 2.3 2.3 0.1
2016-Jul-22 Fri ### ### ### ### 371,742 0 3.2 3.2 0.0
2016-Jul-21 Thu 1.53 1.53 1.47 1.5 47,554 ### 21.1 21.1 0.1
2016-Jul-20 Wed 1.53 1.53 1.47 1.52 ### ### 0.1
2016-Jul-19 Tue ### ### 1.49 1.53 ### ### ###
2016-Jul-18 Mon 1.52 1.54 1.5 1.54 49,045 74,548 80.2 80.2 ###
2016-Jul-15 Fri 1.54 1.57 1.5 1.52 75,155 ### ### ### 0.1
2016-Jul-14 Thu 1.59 1.59 1.51 1.51 94,877 147,059 ### ### 0.1
2016-Jul-13 Wed 1.59 ### 1.55 ### 131,740 ### ### ### 0.0
2016-Jul-12 Tue 1.41 1.59 1.375 1.59 98.1 98.1 ###
2016-Jul-11 Mon 1.51 1.51 ### 1.45 ### ### ###
2016-Jul-08 Fri 1.55 1.55 1.5 ### 11.2 11.2 0.0
2016-Jul-07 Thu 1.57 1.57 1.54 1.56 ### ### ###
2016-Jul-06 Wed 1.51 1.575 1.5 1.575 ### ### 0.1
2016-Jul-05 Tue 1.56 1.56 ### 1.51 ### ### 0.1
2016-Jul-04 Mon ### ### 1.55 ### 23.2 23.2 0.0
2016-Jul-01 Fri ### 1.74 ### ### 9.8 9.8 0.0
2016-Jun-30 Thu 1.645 ### 1.625 1.645 64.8 64.8 0.1
2016-Jun-29 Wed ### ### ### 1.625 ### ### ###
2016-Jun-28 Tue 1.79 1.79 ### 1.7 85,972 76,944 ### ### ###
2016-Jun-27 Mon ### 1.87 1.77 1.82 97,954 178,276 ### ### ###
2016-May-27 Fri ### ### ### ### 307,044 0 ### ### 0.0
2016-May-26 Thu ### 2.45 ### ### 25,142 ### 68.3 68.3 0.0
2016-May-25 Wed ### ### 2.29 2.29 ### ### ###
2016-May-24 Tue ### ### ### ### 34,841 0 ### ### 0.0
2016-May-23 Mon ### ### ### ### 34.3 34.3 0.0
2016-May-20 Fri ### ### ### ### 16,320 0 84.2 84.2 0.0
2016-May-19 Thu ### 2.4 ### ### 1,311,073 1,573,287 24.7 24.7 0.0
2016-May-18 Wed ### ### 2.26 2.26 12.3 12.3 ###
2016-May-17 Tue 2.25 2.4 2.25 ### 92.7 92.7 0.0
2016-May-16 Mon 2.22 2.25 2.22 2.25 16,150 ### 83.3 83.3 ###
2016-May-13 Fri 2.24 2.24 2.22 2.23 12,686 28,289 ### ### ###
2016-May-12 Thu 2.24 2.25 2.22 2.25 ### ### ###
2016-May-11 Wed ### ### 2.2 2.28 30,625 33,687 10.4 10.4 0.2
2016-May-10 Tue 2.42 2.43 2.22 ### ### ### 0.0
2016-May-09 Mon 2.45 2.45 2.43 2.43 7,754 ### 23.9 23.9 ###
2016-May-06 Fri 2.44 2.44 2.4 2.44 1,004,359 2,430,548 60.3 60.3 0.2
2016-May-05 Thu 2.44 2.45 2.44 2.44 11,181 ### ### ### 0.2
2016-May-04 Wed 2.44 2.45 2.4 2.45 29,957 72,645 ### ### 0.2
2016-May-03 Tue 2.46 2.46 2.4 2.44 16,321 ### 26.4 26.4 0.2
2016-May-02 Mon 2.47 2.47 ### 2.47 65.4 65.4 ###
2016-Apr-29 Fri 2.4 2.47 2.4 2.47 12,746 ### 84.3 84.3 ###
2016-Apr-28 Thu 2.46 2.47 2.45 2.45 12,554 30,882 30.9 30.9 0.2
2016-Apr-27 Wed 2.28 2.47 2.28 2.47 33,176 ### 97.1 97.1 ###
2016-Apr-26 Tue 2.4 2.45 ### ### 92,253 ### 16.3 16.3 0.0
2016-Apr-22 Fri 2.44 2.45 ### 2.45 19,457 ### ### ### 0.2
2016-Apr-21 Thu 2.47 2.47 ### 2.44 22.0 22.0 0.2
2016-Apr-20 Wed ### 2.49 ### 2.48 50,380 62,723 ### ### 0.2
2016-Apr-19 Tue ### ### 2.28 ### 21,873 ### 72.7 72.7 0.0
2016-Apr-18 Mon 2.2 2.4 2.2 ### 61,471 141,383 95.4 95.4 0.0
2016-Apr-15 Fri ### 2.4 2.2 2.2 ### ### 0.2
2016-Apr-14 Thu 2.25 ### 2.2 2.27 74.6 74.6 0.2
2016-Apr-13 Wed ### ### ### ### 2,023,657 0 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 22.0 22.0 0.0
2016-Apr-11 Mon ### ### ### ### ### ### 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu 1.88 ### 1.875 ### 18,541 17,382 ### ### 0.0
2016-Apr-06 Wed 1.84 1.87 1.84 1.87 80.7 80.7 ###
2016-Apr-05 Tue 1.82 1.84 1.82 1.84 85.1 85.1 ###
2016-Apr-04 Mon 1.88 1.88 1.71 1.82 44,820 80,451 ### ### ###
2016-Apr-01 Fri 1.845 1.845 1.825 1.825 26.3 26.3 ###
2016-Mar-31 Thu ### ### 1.85 1.85 10.1 10.1 0.1
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue 1.71 ### 1.71 1.82 29,258 ### ### ### ###
2016-Mar-24 Thu ### 1.71 ### 1.71 18,151 ### 78.9 78.9 0.1
2016-Mar-23 Wed ### ### ### ### 18,484 0 ### ### 0.0
2016-Mar-22 Tue ### ### ### ### 81.4 81.4 0.0
2016-Mar-21 Mon ### ### ### ### 78.7 78.7 0.0
2016-Mar-18 Fri 1.575 1.58 1.56 1.58 23,980 37,648 73.4 73.4 0.1
2016-Mar-17 Thu 1.57 1.575 1.57 1.575 21,885 ### ### ### 0.1
2016-Mar-16 Wed 1.57 1.58 1.56 1.56 ### ### ###
2016-Mar-15 Tue 1.56 1.56 1.545 1.56 14,521 22,543 ### ### ###
2016-Mar-14 Mon 1.55 1.55 1.55 1.55 75.7 75.7 ###
2016-Mar-11 Fri 1.53 1.55 1.52 1.55 15,689 24,082 ### ### ###
2016-Mar-10 Thu 1.52 1.53 1.52 1.53 24,050 36,676 77.6 77.6 ###
2016-Mar-09 Wed 1.545 1.545 1.5 1.5 27,346 ### 15.4 15.4 0.1
2016-Mar-08 Tue 1.5 ### 1.5 1.55 90.4 90.4 ###
2016-Mar-07 Mon 1.57 1.57 1.56 ### ### ### 0.0
2016-Mar-04 Fri 1.56 ### 1.56 1.57 7,623 5,945 ### ### 0.1
2016-Mar-03 Thu 1.555 1.56 1.55 1.55 21,372 ### 27.0 27.0 ###
2016-Mar-02 Wed 1.55 1.555 1.55 1.55 17,850 ### 68.4 68.4 ###
2016-Mar-01 Tue ### ### 1.55 1.56 18,556 14,380 16.7 16.7 ###
2016-Feb-29 Mon ### ### ### ### 24,925 0 ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 82.5 82.5 0.0
2016-Feb-25 Thu ### ### ### ### ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 20,580 0 9.9 9.9 0.0
2016-Feb-23 Tue ### ### ### ### 31,570 0 69.9 69.9 0.0
2016-Feb-22 Mon 1.7 1.7 ### ### 21.6 21.6 0.0
2016-Feb-19 Fri ### ### ### ### ### ### 0.0
2016-Feb-18 Thu 1.655 1.655 ### ### 27,356 ### ### ### 0.0
2016-Feb-17 Wed ### ### ### ### 85.5 85.5 0.0
2016-Feb-16 Tue 1.49 ### 1.49 ### ### ### 0.0
2016-Feb-15 Mon 1.45 1.49 1.45 1.49 20,545 ### ### ### ###
2016-Feb-12 Fri 1.45 1.45 1.45 1.45 73.4 73.4 ###
2016-Feb-11 Thu 1.45 1.45 1.45 1.45 64.4 64.4 ###
2016-Feb-10 Wed 1.44 1.45 1.44 1.45 ### ### ###
2016-Feb-09 Tue 1.4 1.45 1.4 1.45 ### ### ###
2016-Feb-08 Mon ### 1.4 ### 1.4 20,550 14,384 ### ### ###
2016-Feb-05 Fri 1.385 ### 1.385 ### ### ### 0.0
2016-Feb-04 Thu ### 1.385 ### 1.385 22,350 15,477 76.7 76.7 0.1
2016-Feb-03 Wed ### ### ### ### 12,488 0 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### ### ### 0.0
2016-Jan-29 Fri ### ### ### ### ### ### 0.0
2016-Jan-28 Thu 1.345 ### ### ### 59,921 0 69.2 69.2 0.0
2016-Jan-27 Wed ### ### ### ### 81.0 81.0 0.0
2016-Jan-25 Mon 1.28 ### 1.28 ### 93.5 93.5 0.0
2016-Jan-22 Fri 1.27 1.28 1.27 1.28 23,881 30,448 73.8 73.8 ###
2016-Jan-21 Thu 1.29 ### 1.29 ### 78.7 78.7 0.0
2016-Jan-20 Wed 1.26 1.27 1.26 1.27 ### ### ###
2016-Jan-19 Tue 1.27 1.27 1.26 1.26 22.5 22.5 ###
2016-Jan-18 Mon 1.26 1.26 1.26 1.26 ### ### ###
2016-Jan-15 Fri 1.25 1.25 1.25 1.25 18,020 22,525 ### ### ###
2016-Jan-14 Thu 1.29 1.29 1.25 1.25 ### ### ###
2016-Jan-13 Wed 1.27 1.29 1.27 1.285 ### ### ###
2016-Jan-12 Tue 1.27 1.28 1.27 1.28 34,320 43,758 83.1 83.1 ###
2016-Jan-11 Mon 1.27 1.275 1.27 1.275 4,148 5,278 ### ### ###
2016-Jan-08 Fri 1.28 1.29 1.28 1.29 17,380 ### ### ### 0.1
2016-Jan-07 Thu 1.25 1.28 1.24 1.28 90.9 90.9 ###
2016-Jan-06 Wed 1.25 1.25 1.25 1.25 80.3 80.3 ###
2016-Jan-05 Tue 1.25 ### 1.25 1.25 ### ### ###
2016-Jan-04 Mon 1.26 1.26 1.24 1.25 101,579 126,973 25.3 25.3 ###
2015-Dec-31 Thu ### ### 1.26 1.26 1,947 1,226 ### ### ###
2015-Dec-30 Wed ### ### 1.25 1.26 104,450 65,281 11.2 11.2 ###
2015-Dec-29 Tue ### ### 1.25 1.28 10.6 10.6 ###
2015-Dec-24 Thu ### ### ### ### 8,680 0 69.9 69.9 0.0
2015-Dec-23 Wed ### ### 1.28 1.29 ### ### 0.1
2015-Dec-22 Tue ### ### ### ### 99,589 0 ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 111,520 0 ### ### 0.0
2015-Dec-18 Fri ### ### 1.25 ### 70.3 70.3 0.0
2015-Dec-17 Thu ### ### ### ### 104,920 0 26.6 26.6 0.0
2015-Dec-16 Wed ### ### ### ### 14.2 14.2 0.0
2015-Dec-15 Tue ### ### ### ### 105,720 0 18.5 18.5 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 18.7 18.7 0.0
2015-Dec-10 Thu ### ### ### ### ### ### 0.0
2015-Dec-09 Wed ### ### ### ### ### ### 0.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 9,079 0 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 19.2 19.2 0.0
2015-Dec-02 Wed ### ### ### ### 2,821 0 ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 3,286 0 69.1 69.1 0.0
2015-Nov-30 Mon 1.4 1.4 ### ### 5.6 5.6 0.0
2015-Nov-27 Fri 1.4 1.4 ### ### 34.3 34.3 0.0
2015-Nov-26 Thu 1.42 1.42 1.4 1.4 23.1 23.1 ###
2015-Nov-25 Wed 1.4 1.42 1.4 1.42 ### ### ###
2015-Nov-24 Tue 1.385 1.4 ### 1.4 23,050 ### 85.6 85.6 ###
2015-Nov-23 Mon ### ### ### ### ### ### 0.0
2015-Nov-20 Fri ### ### ### ### ### ### 0.0
2015-Nov-19 Thu 1.345 ### 1.345 ### 19,250 12,945 81.5 81.5 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 27.2 27.2 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### ### ### 0.0
2015-Nov-12 Thu ### 1.345 ### 1.345 ### ### ###
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 42,987 0 88.2 88.2 0.0
2015-Nov-09 Mon ### ### ### ### 49,154 0 85.7 85.7 0.0
2015-Nov-06 Fri 1.45 1.45 ### 1.4 13,376 ### 8.4 8.4 ###
2015-Nov-05 Thu ### 1.445 ### 1.445 44,450 ### 80.8 80.8 ###
2015-Nov-04 Wed 1.4 1.42 ### 1.4 73.7 73.7 ###
2015-Nov-03 Tue ### ### ### ### 42,450 0 ### ### 0.0
2015-Nov-02 Mon 1.28 1.345 1.22 1.345 120,623 ### 95.0 95.0 ###
2015-Oct-30 Fri 1.26 ### 1.26 ### 154,827 97,541 ### ### 0.0
2015-Oct-29 Thu ### ### 1.29 ### 103,973 ### 77.9 77.9 0.0
2015-Oct-28 Wed 1.4 1.4 ### ### ### ### 0.0
2015-Oct-27 Tue 1.27 1.4 1.25 1.4 ### ### ###
2015-Oct-26 Mon 1.24 1.25 1.23 1.25 31,140 ### 81.9 81.9 ###
2015-Oct-23 Fri ### 1.22 ### 1.22 69.0 69.0 0.1
2015-Oct-22 Thu ### 1.22 ### 1.22 67,880 ### ### ### 0.1
2015-Oct-21 Wed 1.2 ### 1.2 ### 62,020 ### ### ### 0.0
2015-Oct-20 Tue 1.26 1.26 ### 1.2 42,980 27,077 8.4 8.4 0.1
2015-Oct-19 Mon ### 1.25 ### 1.25 ### ### ###
1997-May-30 Fri 2 2 2 2 62.0 62.0 0.1
1997-May-28 Wed 2 2 2 2 ### ### 0.1
1997-May-27 Tue 2 2 2 2 ### ### 0.1
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-13 Tue 2 ### 2 ### ### ### 0.0
1997-May-08 Thu 2 2 2 2 ### ### 0.1
1997-May-07 Wed 2 2 2 2 72.4 72.4 0.1
1997-May-06 Tue 2 2 2 2 67.8 67.8 0.1
1997-May-02 Fri ### ### 2 2 51,489 51,489 16.6 16.6 0.1
1997-May-01 Thu 2 ### 2 ### 95,322 95,322 78.0 78.0 0.0
1997-Apr-30 Wed 2 2 2 2 76,777 153,554 ### ### 0.1
1997-Apr-29 Tue ### ### ### ### 25,177 0 76.2 76.2 0.0
1997-Apr-28 Mon 2 ### 2 ### 6,322 6,322 ### ### 0.0
1997-Apr-23 Wed ### ### ### ### 4,973 0 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 16,250 0 21.1 21.1 0.0
1997-Apr-21 Mon ### ### ### ### 165,950 0 78.8 78.8 0.0
1997-Apr-18 Fri ### ### ### ### 70.6 70.6 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### ### ### 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon 2 2 ### ### 18,950 18,950 ### ### 0.0
1997-Apr-11 Fri 2 2 2 2 78.4 78.4 0.1
1997-Apr-10 Thu ### ### 2 2 ### ### 0.1
1997-Apr-09 Wed ### 2 ### 2 74.7 74.7 0.1
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 76.1 76.1 0.0
1997-Apr-03 Thu ### ### ### ### 18,240 0 ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue 1.85 ### 1.85 ### ### ### 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 12:26:22 thru 2025-08-16 12:26:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000