(DRE) DREADNOUGHT RESOURCES LTD Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Dec-30 07:06:38 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DRE) DREADNOUGHT RESOURCES LTD Daily Prices...

TOC Company Info for DRE Limits

Company Details for (DRE) DREADNOUGHT RESOURCES LTD

Listing Code	DRE
Listing Name	DREADNOUGHT RESOURCES LTD
GICS Sector	Materials
ISIN Name	DALRYMPLE RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DRE3

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for DRE .. Wednesday 24th December 2025

DRE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	50	0.0
MAX	###	158,074,281	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DRE Bottom

End of day Prices (full format),

76800 Days for (DRE) DREADNOUGHT RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Dec-24 Wed	0.026	0.026	0.025	0.026	2,531,227	64,546	65.4	65.4	###
2025-Dec-23 Tue	0.027	0.027	0.025	0.027	1,992,522	###	58.6	58.6	###
2025-Dec-22 Mon	0.026	0.027	0.025	0.027			###	###	###
2025-Dec-19 Fri	0.026	0.027	0.025	0.025	720,942	18,744	###	###	###
2025-Dec-18 Thu	0.027	0.027	0.025	0.026	3,311,046	86,087	###	###	###
2025-Dec-17 Wed	0.027	0.027	0.026	0.026			###	###	###
2025-Dec-16 Tue	0.027	0.028	0.025	0.026	11,935,955	###	16.7	16.7	###
2025-Dec-15 Mon	0.026	0.027	0.025	0.027			###	###	###
2025-Dec-12 Fri	0.026	0.027	0.025	0.027	5,133,058	133,459	87.4	87.4	###
2025-Dec-11 Thu	0.027	0.027	0.025	0.027			###	###	###
2025-Dec-10 Wed	0.025	0.027	0.025	0.027			95.5	95.5	###
2025-Dec-09 Tue	0.024	0.025	0.022	0.024	11,376,249	267,341	###	###	###
2025-Dec-08 Mon	0.027	0.028	0.024	0.025	15,843,056	###	5.5	5.5	###
2025-Dec-05 Fri	0.029	0.029	0.027	0.028			###	###	###
2025-Dec-04 Thu	###	###	0.028	0.028	3,365,283	###	6.8	6.8	###
2025-Dec-03 Wed	###	###	0.028	###			65.8	65.8	0.0
2025-Dec-02 Tue	###	###	###	###	26,954,125	0	1.2	1.2	0.0
2025-Dec-01 Mon	###	###	###	###	5,239,759	0	###	###	0.0
2025-Nov-28 Fri	###	###	###	###	7,298,459	0	###	###	0.0
2025-Nov-27 Thu	###	###	0.029	###	8,384,379	121,573	87.9	87.9	0.0
2025-Nov-26 Wed	###	###	###	###	5,865,251	0	###	###	0.0
2025-Nov-25 Tue	###	###	###	###	3,424,357	0	13.8	13.8	0.0
2025-Nov-24 Mon	###	###	###	###			###	###	0.0
2025-Nov-21 Fri	###	###	0.029	###			25.2	25.2	0.0
2025-Nov-20 Thu	###	###	###	###			###	###	0.0
2025-Nov-19 Wed	###	###	###	###			###	###	0.0
2025-Nov-18 Tue	###	###	###	###	17,085,089	0	###	###	0.0
2025-Nov-17 Mon	###	###	###	###	7,268,221	0	17.0	17.0	0.0
2025-Nov-14 Fri	###	###	0.0345	###	9,722,770	###	68.7	68.7	0.0
2025-Nov-13 Thu	###	###	###	###			72.8	72.8	0.0
2025-Nov-12 Wed	###	###	###	###			94.8	94.8	0.0
2025-Nov-11 Tue	###	###	###	###	2,330,571	0	18.2	18.2	0.0
2025-Nov-10 Mon	###	###	###	###			###	###	0.0
2025-Nov-07 Fri	###	###	###	###	4,998,657	0	91.6	91.6	0.0
2025-Nov-06 Thu	###	###	###	###			93.9	93.9	0.0
2025-Nov-05 Wed	###	###	###	###			81.7	81.7	0.0
2025-Nov-04 Tue	###	###	###	###	7,924,343	0	75.7	75.7	0.0
2025-Nov-03 Mon	###	###	###	###			90.5	90.5	0.0
2025-Oct-31 Fri	###	###	###	###	6,413,847	0	###	###	0.0
2025-Oct-30 Thu	###	###	###	###	8,041,285	0	###	###	0.0
2025-Oct-29 Wed	###	###	###	###	7,061,270	0	93.5	93.5	0.0
2025-Oct-28 Tue	###	###	0.028	###			###	###	0.0
2025-Oct-27 Mon	###	###	###	###			71.9	71.9	0.0
2025-Oct-24 Fri	###	###	###	###	7,904,876	0	20.1	20.1	0.0
2025-Oct-23 Thu	###	###	###	###			###	###	0.0
2025-Oct-22 Wed	###	###	###	###	38,792,682	0	89.5	89.5	0.0
2025-Oct-21 Tue	###	###	###	###	11,007,676	0	66.9	66.9	0.0
2025-Oct-20 Mon	###	###	###	###			###	###	0.0
2025-Oct-17 Fri	###	###	###	###	18,534,982	0	5.8	5.8	0.0
2025-Oct-16 Thu	###	###	###	###			81.3	81.3	0.0
2025-Oct-15 Wed	###	###	###	###	39,611,120	0	61.7	61.7	0.0
2025-Oct-14 Tue	###	0.041	###	###	27,819,840	###	###	###	0.0
2025-Oct-13 Mon	###	###	###	###	16,925,683	0	###	###	0.0
2025-Oct-10 Fri	###	###	###	###			###	###	0.0
2025-Oct-09 Thu	0.042	0.042	0.042	0.042	0				###
2025-Oct-08 Wed	0.042	0.042	0.042	0.042	0				###
2025-Oct-07 Tue	0.045	0.045	###	0.042	12,951,654	###	###	###	###
2025-Oct-06 Mon	0.046	0.046	0.042	0.044			11.8	11.8	###
2025-Oct-03 Fri	0.041	###	###	0.045			###	###	###
2025-Oct-02 Thu	###	0.041	###	###	22,127,655	###	78.5	78.5	0.0
2025-Oct-01 Wed	0.042	0.042	###	###	24,543,775	###	2.0	2.0	0.0
2025-Sep-30 Tue	0.042	0.045	0.041	0.041			19.7	19.7	0.0
2025-Sep-29 Mon	###	0.042	###	0.041	68,257,780	###	###	###	0.0
2025-Sep-26 Fri	###	###	###	###	12,809,142	0	84.4	84.4	0.0
2025-Sep-25 Thu	###	###	###	###	5,916,180	0	###	###	0.0
2025-Sep-24 Wed	0.027	###	0.027	###			97.8	97.8	0.0
2025-Sep-23 Tue	0.026	0.027	0.025	0.026			###	###	###
2025-Sep-22 Mon	0.026	0.027	0.025	0.026	17,084,625	###	###	###	###
2025-Sep-19 Fri	0.027	0.027	0.025	0.025			4.6	4.6	###
2025-Sep-18 Thu	0.027	0.027	0.026	0.027			###	###	###
2025-Sep-17 Wed	0.027	0.028	0.026	0.026	4,864,324	###	11.4	11.4	###
2025-Sep-16 Tue	0.028	0.029	0.026	0.028			###	###	###
2025-Sep-15 Mon	0.025	0.028	0.025	0.027			###	###	###
2025-Sep-12 Fri	0.023	0.025	0.023	0.025	18,327,057	439,849	94.8	94.8	###
2025-Sep-11 Thu	0.023	0.023	0.022	0.023			68.5	68.5	###
2025-Sep-10 Wed	0.025	0.025	0.021	0.022	14,981,276	###	2.5	2.5	###
2025-Sep-09 Tue	0.022	0.025	0.021	0.024	31,772,888	730,776	96.3	96.3	###
2025-Sep-08 Mon	###	0.022	###	0.021			###	###	###
2025-Sep-05 Fri	###	###	###	###			###	###	0.0
2025-Sep-04 Thu	###	###	###	###	17,962,078	0	###	###	0.0
2025-Sep-03 Wed	###	###	###	###	11,508,756	0	###	###	0.0
2025-Sep-02 Tue	###	###	###	###	26,402,881	0	###	###	0.0
2025-Sep-01 Mon	###	###	###	###			93.7	93.7	0.0
2025-Aug-29 Fri	###	###	###	###			###	###	0.0
2025-Aug-28 Thu	###	###	###	###			###	###	0.0
2025-Aug-27 Wed	0.0125	###	###	###	1,454,244	0	86.4	86.4	0.0
2025-Aug-26 Tue	###	###	###	0.0125			###	###	###
2025-Aug-25 Mon	###	###	###	###	18,322,122	0	###	###	0.0
2025-Aug-22 Fri	###	###	###	###			96.4	96.4	0.0
2025-Aug-21 Thu	###	###	###	###			3.3	3.3	0.0
2025-Aug-20 Wed	###	###	###	###			###	###	0.0
2025-Aug-19 Tue	###	###	###	###			4.2	4.2	0.0
2025-Aug-18 Mon	###	###	###	###			###	###	0.0
2025-Aug-15 Fri	###	###	###	###			###	###	0.0
2025-Aug-14 Thu	###	###	###	###	13,323,153	0	95.3	95.3	0.0
2025-Aug-13 Wed	###	###	###	###	1,115,751	0	###	###	0.0
2025-Aug-12 Tue	###	###	###	###			61.9	61.9	0.0
2025-Aug-11 Mon	###	###	###	###			###	###	0.0
2025-Aug-08 Fri	###	###	###	###			2.1	2.1	0.0
2025-Aug-07 Thu	###	###	###	###			96.2	96.2	0.0
2025-Aug-06 Wed	###	###	###	###	1,250,624	0	60.4	60.4	0.0
2025-Aug-05 Tue	###	###	###	###			2.6	2.6	0.0
2025-Aug-04 Mon	###	###	###	###	6,610,242	0	3.7	3.7	0.0
2025-Aug-01 Fri	###	###	###	###	1,758,924	0	70.8	70.8	0.0
2025-Jul-31 Thu	###	###	###	###	11,889,385	0	###	###	0.0
2025-Jul-30 Wed	###	###	###	###			###	###	0.0
2025-Jul-29 Tue	###	###	###	###			68.4	68.4	0.0
2025-Jul-28 Mon	###	###	###	###			###	###	0.0
2025-Jul-25 Fri	###	###	###	###	11,379,680	0	68.7	68.7	0.0
2025-Jul-24 Thu	###	###	###	###			70.0	70.0	0.0
2025-Jul-23 Wed	###	###	###	###			3.5	3.5	0.0
2025-Jul-22 Tue	###	###	###	###	4,816,928	0	###	###	0.0
2025-Jul-21 Mon	###	###	###	###	2,584,783	0	###	###	0.0
2025-Jul-18 Fri	###	###	###	###			57.3	57.3	0.0
2025-Jul-17 Thu	###	###	###	###			###	###	0.0
2025-Jul-16 Wed	###	###	###	###			###	###	0.0
2025-Jul-15 Tue	###	###	###	###			###	###	0.0
2025-Jul-14 Mon	###	###	###	###			###	###	0.0
2025-Jul-11 Fri	###	###	###	###			###	###	0.0
2025-Jul-10 Thu	###	###	###	###			###	###	0.0
2025-Jul-09 Wed	###	###	###	###			###	###	0.0
2025-Jul-08 Tue	###	###	###	###	1,498,853	0	###	###	0.0
2025-Jul-07 Mon	###	###	###	###	5,402,383	0	###	###	0.0
2025-Jul-04 Fri	###	###	###	###	1,650,028	0	2.3	2.3	0.0
2025-Jul-03 Thu	###	###	###	###			###	###	0.0
2025-Jul-02 Wed	###	###	###	###	1,914,149	0	###	###	0.0
2025-Jul-01 Tue	###	###	###	###	3,790,981	0	###	###	0.0
2025-Jun-30 Mon	###	###	0.0085	###			67.3	67.3	0.0
2025-Jun-27 Fri	###	###	###	###			2.3	2.3	0.0
2025-Jun-26 Thu	###	###	###	###			###	###	0.0
2025-Jun-25 Wed	###	###	###	###			3.0	3.0	0.0
2025-Jun-24 Tue	###	###	###	###			###	###	0.0
2025-Jun-23 Mon	###	###	###	###			78.4	78.4	0.0
2025-Jun-20 Fri	###	###	###	###			0.4	0.4	0.0
2025-Jun-19 Thu	###	###	###	###	6,298,059	0	###	###	0.0
2025-Jun-18 Wed	###	0.0125	###	###			69.2	69.2	0.0
2025-Jun-17 Tue	###	###	###	###			6.4	6.4	0.0
2025-Jun-16 Mon	###	###	###	###			95.3	95.3	0.0
2025-Jun-13 Fri	0.0125	0.0125	###	###	8,713,382	54,458	15.6	15.6	0.0
2025-Jun-12 Thu	###	###	###	###	913,940	0	###	###	0.0
2025-Jun-11 Wed	###	0.0125	###	###			69.9	69.9	0.0
2025-Jun-10 Tue	###	###	###	###			###	###	0.0
2025-Jun-06 Fri	###	###	###	###			###	###	0.0
2025-Jun-05 Thu	###	###	###	###			98.3	98.3	0.0
2025-Jun-04 Wed	###	###	###	###	1,168,249	0	61.7	61.7	0.0
2025-Jun-03 Tue	###	###	###	###			96.0	96.0	0.0
2025-Jun-02 Mon	###	###	###	###	4,095,271	0	###	###	0.0
2025-May-30 Fri	###	###	###	###			###	###	0.0
2025-May-29 Thu	###	###	###	###	2,261,877	0	###	###	0.0
2025-May-28 Wed	0.0125	0.0125	###	###	21,225,288	132,658	###	###	0.0
2025-May-27 Tue	###	###	###	###	2,237,529	0	###	###	0.0
2025-May-26 Mon	###	###	###	###			69.4	69.4	0.0
2025-May-23 Fri	###	0.0125	###	###	956,854	5,980	###	###	0.0
2025-May-22 Thu	###	###	###	###			###	###	0.0
2025-May-21 Wed	###	###	###	###	1,604,580	0	###	###	0.0
2025-May-20 Tue	###	###	###	###			###	###	0.0
2025-May-19 Mon	###	###	###	###	3,983,447	0	76.5	76.5	0.0
2025-May-16 Fri	###	###	###	###	7,461,981	0	###	###	0.0
2025-May-15 Thu	###	###	###	###	3,251,528	0	###	###	0.0
2025-May-14 Wed	###	###	###	###	1,367,077	0	94.9	94.9	0.0
2025-May-13 Tue	###	###	###	###			69.9	69.9	0.0
2025-May-12 Mon	###	###	###	###	15,731,059	0	6.0	6.0	0.0
2025-May-09 Fri	###	###	###	###	2,037,657	0	64.1	64.1	0.0
2025-May-08 Thu	###	###	###	###			94.1	94.1	0.0
2025-May-07 Wed	###	###	###	###			###	###	0.0
2025-May-06 Tue	###	###	###	###	628,150	0	###	###	0.0
2025-May-05 Mon	###	###	###	###	9,500,040	0	75.9	75.9	0.0
2025-May-02 Fri	###	###	###	###			###	###	0.0
2025-May-01 Thu	###	0.0145	###	###			65.9	65.9	0.0
2025-Apr-30 Wed	###	###	###	###	0				0.0
2025-Apr-29 Tue	###	###	###	###			###	###	0.0
2025-Apr-28 Mon	###	###	###	###			96.1	96.1	0.0
2025-Apr-24 Thu	###	###	###	###			58.9	58.9	0.0
2025-Apr-23 Wed	###	###	0.0125	###	12,279,351	76,745	###	###	0.0
2025-Apr-22 Tue	###	###	###	###	13,809,822	0	2.0	2.0	0.0
2025-Apr-17 Thu	###	###	###	###			1.4	1.4	0.0
2025-Apr-16 Wed	###	###	0.0125	###			98.2	98.2	0.0
2025-Apr-15 Tue	###	###	###	###	1,982,043	0	5.5	5.5	0.0
2025-Apr-14 Mon	###	###	###	###	6,573,272	0	5.6	5.6	0.0
2025-Apr-11 Fri	###	0.0125	###	###			###	###	0.0
2025-Apr-10 Thu	###	###	###	###			68.0	68.0	0.0
2025-Apr-09 Wed	###	###	###	###			77.2	77.2	0.0
2025-Apr-08 Tue	###	###	###	###	3,907,050	0	###	###	0.0
2025-Apr-07 Mon	###	###	###	###	15,439,053	0	14.0	14.0	0.0
2025-Apr-04 Fri	###	0.0125	###	###			76.1	76.1	0.0
2025-Apr-03 Thu	###	###	###	###	28,981,976	0	96.6	96.6	0.0
2025-Apr-02 Wed	###	###	###	###			4.9	4.9	0.0
2025-Apr-01 Tue	###	###	###	###	6,202,624	0	73.0	73.0	0.0
2025-Mar-31 Mon	###	###	###	###	2,195,780	0	76.2	76.2	0.0
2025-Mar-28 Fri	###	###	###	###	29,301,542	0	###	###	0.0
2025-Mar-27 Thu	###	###	###	###	0				0.0
2025-Mar-26 Wed	###	###	###	###	0				0.0
2025-Mar-25 Tue	###	0.0155	###	###	6,704,128	51,956	95.4	95.4	0.0
2025-Mar-24 Mon	###	###	###	###	7,450,349	0	###	###	0.0
2025-Mar-21 Fri	###	###	###	###	2,359,322	0	5.5	5.5	0.0
2025-Mar-20 Thu	###	###	0.0155	###			57.3	57.3	0.0
2025-Mar-19 Wed	###	###	0.0155	###	4,778,884	###	###	###	0.0
2025-Mar-18 Tue	###	###	0.0155	###			###	###	0.0
2025-Mar-17 Mon	###	0.0155	###	###			63.6	63.6	0.0
2025-Mar-14 Fri	###	0.0145	###	###	3,128,227	22,679	###	###	0.0
2025-Mar-13 Thu	###	###	###	###			2.2	2.2	0.0
2025-Mar-12 Wed	###	###	###	0.0155	3,203,974	0	###	###	###
2025-Mar-11 Tue	###	###	###	###	185,589	0	76.6	76.6	0.0
2025-Mar-10 Mon	###	###	###	###			###	###	0.0
2025-Mar-07 Fri	###	###	###	###	285,678	0	74.2	74.2	0.0
2025-Mar-06 Thu	###	###	###	###	3,429,552	0	###	###	0.0
2025-Mar-05 Wed	###	###	###	###	10,862,229	0	69.4	69.4	0.0
2025-Mar-04 Tue	###	###	###	###	599,352	0	73.7	73.7	0.0
2025-Mar-03 Mon	###	###	###	###	2,091,072	0	8.1	8.1	0.0
2025-Feb-28 Fri	###	###	###	###	4,132,121	0	74.0	74.0	0.0
2025-Feb-27 Thu	###	###	###	###	7,997,458	0	63.2	63.2	0.0
2025-Feb-26 Wed	###	###	###	###	4,533,024	0	###	###	0.0
2025-Feb-25 Tue	###	###	###	###			###	###	0.0
2025-Feb-24 Mon	###	###	###	###			###	###	0.0
2025-Feb-21 Fri	###	###	###	###			98.9	98.9	0.0
2025-Feb-20 Thu	###	###	###	###	4,591,645	0	96.4	96.4	0.0
2025-Feb-19 Wed	0.0125	0.0125	###	###	4,528,351	###	###	###	0.0
2025-Feb-18 Tue	###	###	###	###	2,262,029	0	###	###	0.0
2025-Feb-17 Mon	###	###	###	###	10,800,541	0	###	###	0.0
2025-Feb-14 Fri	###	###	###	###			66.2	66.2	0.0
2025-Feb-13 Thu	###	###	###	###	3,850,046	0	###	###	0.0
2025-Feb-12 Wed	###	###	###	###	7,150,673	0	###	###	0.0
2025-Feb-11 Tue	###	###	###	###	5,882,349	0	###	###	0.0
2025-Feb-10 Mon	###	###	###	###			3.0	3.0	0.0
2025-Feb-07 Fri	###	###	###	###	5,369,255	0	###	###	0.0
2025-Feb-06 Thu	###	###	###	###			###	###	0.0
2025-Feb-05 Wed	###	###	###	###	39,715,953	0	###	###	0.0
2025-Feb-04 Tue	###	###	###	###	0				0.0
2025-Feb-03 Mon	###	###	###	###	0				0.0
2025-Jan-31 Fri	###	###	###	###	3,460,948	0	96.9	96.9	0.0
2025-Jan-30 Thu	###	###	###	###	817,278	0	69.3	69.3	0.0
2025-Jan-29 Wed	###	###	###	###	2,628,224	0	59.2	59.2	0.0
2025-Jan-28 Tue	###	###	###	###	2,199,788	0	###	###	0.0
2025-Jan-24 Fri	###	###	###	###			65.5	65.5	0.0
2025-Jan-23 Thu	###	###	###	###	2,959,356	0	###	###	0.0
2025-Jan-22 Wed	###	###	###	###			9.8	9.8	0.0
2025-Jan-21 Tue	###	###	###	###			###	###	0.0
2025-Jan-20 Mon	###	###	###	###	554,321	0	70.8	70.8	0.0
2025-Jan-17 Fri	###	###	###	###			###	###	0.0
2025-Jan-16 Thu	###	###	###	###	1,937,678	0	###	###	0.0
2025-Jan-15 Wed	###	###	###	###			###	###	0.0
2025-Jan-14 Tue	###	###	###	###	1,673,541	0	###	###	0.0
2025-Jan-13 Mon	###	###	###	###	3,151,923	0	76.0	76.0	0.0
2025-Jan-10 Fri	###	###	###	###	4,689,757	0	71.0	71.0	0.0
2025-Jan-09 Thu	###	###	###	###			###	###	0.0
2025-Jan-08 Wed	###	###	###	###			###	###	0.0
2025-Jan-07 Tue	###	###	###	###	2,232,871	0	###	###	0.0
2025-Jan-06 Mon	###	###	###	###			3.6	3.6	0.0
2025-Jan-03 Fri	###	###	###	###			###	###	0.0
2025-Jan-02 Thu	0.0125	###	###	###	1,352,782	0	1.0	1.0	0.0
2024-Dec-31 Tue	###	###	###	###	4,494,970	0	###	###	0.0
2024-Dec-30 Mon	###	###	###	###			95.7	95.7	0.0
2024-Dec-27 Fri	###	###	###	###	502,421	0	89.2	89.2	0.0
2024-Dec-24 Tue	###	###	###	###			65.1	65.1	0.0
2024-Dec-23 Mon	###	###	###	###	2,467,470	0	###	###	0.0
2024-Dec-20 Fri	###	###	###	###	4,265,884	0	###	###	0.0
2024-Dec-19 Thu	###	###	###	###			97.4	97.4	0.0
2024-Dec-18 Wed	###	###	###	###			3.8	3.8	0.0
2024-Dec-17 Tue	###	###	###	###			###	###	0.0
2024-Dec-16 Mon	###	###	###	###			1.5	1.5	0.0
2024-Dec-13 Fri	###	###	###	###			97.2	97.2	0.0
2024-Dec-12 Thu	###	###	###	###	4,316,486	0	76.2	76.2	0.0
2024-Dec-11 Wed	###	###	###	###			9.8	9.8	0.0
2024-Dec-10 Tue	###	###	###	###			###	###	0.0
2024-Dec-09 Mon	###	###	###	###			###	###	0.0
2024-Dec-06 Fri	###	###	###	###			###	###	0.0
2024-Dec-05 Thu	###	0.0145	###	###	5,432,780	39,387	67.3	67.3	0.0
2024-Dec-04 Wed	###	###	###	###			93.3	93.3	0.0
2024-Dec-03 Tue	0.0145	0.0145	###	###			11.8	11.8	0.0
2024-Dec-02 Mon	###	###	###	###			###	###	0.0
2024-Nov-29 Fri	###	###	###	0.0145			###	###	###
2024-Nov-28 Thu	###	###	###	###	5,334,656	0	94.3	94.3	0.0
2024-Nov-27 Wed	###	###	###	###			###	###	0.0
2024-Nov-26 Tue	###	###	###	###			73.0	73.0	0.0
2024-Nov-25 Mon	###	###	###	###	6,265,376	0	###	###	0.0
2024-Nov-22 Fri	###	###	###	###			94.8	94.8	0.0
2024-Nov-21 Thu	###	###	###	###	2,942,787	0	###	###	0.0
2024-Nov-20 Wed	###	###	###	###	3,902,776	0	78.3	78.3	0.0
2024-Nov-19 Tue	###	###	###	###	2,882,576	0	###	###	0.0
2024-Nov-18 Mon	###	###	###	###	12,616,876	0	###	###	0.0
2024-Nov-15 Fri	###	###	###	###	1,320,488	0	68.4	68.4	0.0
2024-Nov-14 Thu	###	0.0155	###	0.0155			91.1	91.1	###
2024-Nov-13 Wed	###	###	###	###			1.8	1.8	0.0
2024-Nov-12 Tue	###	###	###	###			68.6	68.6	0.0
2024-Nov-11 Mon	###	###	###	###	529,125	0	###	###	0.0
2024-Nov-08 Fri	###	###	###	###	993,854	0	5.2	5.2	0.0
2024-Nov-07 Thu	###	###	###	###	4,359,940	0	96.1	96.1	0.0
2024-Nov-06 Wed	###	###	0.0155	###			###	###	0.0
2024-Nov-05 Tue	###	0.0155	###	###	4,563,253	###	###	###	0.0
2024-Nov-04 Mon	###	###	###	###			7.3	7.3	0.0
2024-Nov-01 Fri	###	###	###	###	3,056,375	0	###	###	0.0
2024-Oct-31 Thu	###	###	###	###			###	###	0.0
2024-Oct-30 Wed	###	###	###	###	5,602,284	0	###	###	0.0
2024-Oct-29 Tue	###	###	###	###	2,147,729	0	7.9	7.9	0.0
2024-Oct-28 Mon	###	###	###	###			8.2	8.2	0.0
2024-Oct-25 Fri	###	###	###	###	668,978	0	###	###	0.0
2024-Oct-24 Thu	###	###	###	###	1,259,480	0	###	###	0.0
2024-Oct-23 Wed	###	###	###	###			###	###	0.0
2024-Oct-22 Tue	###	###	###	###			72.9	72.9	0.0
2024-Oct-21 Mon	###	###	###	###			67.8	67.8	0.0
2024-Oct-18 Fri	###	###	###	###	2,625,676	0	73.6	73.6	0.0
2024-Oct-17 Thu	###	###	###	###			92.1	92.1	0.0
2024-Oct-16 Wed	###	###	###	###			72.3	72.3	0.0
2024-Oct-15 Tue	###	###	###	###	1,688,753	0	###	###	0.0
2024-Oct-14 Mon	###	###	###	###			###	###	0.0
2024-Oct-11 Fri	###	###	###	###			###	###	0.0
2024-Oct-10 Thu	###	###	###	###			###	###	0.0
2024-Oct-09 Wed	###	###	###	###			7.2	7.2	0.0
2024-Oct-08 Tue	###	###	###	###	2,784,828	0	###	###	0.0
2024-Oct-07 Mon	###	###	###	###			###	###	0.0
2024-Oct-04 Fri	###	0.0175	###	###	2,643,485	###	6.3	6.3	0.0
2024-Oct-03 Thu	###	###	###	###			###	###	0.0
2024-Oct-02 Wed	###	###	###	###	3,590,343	0	###	###	0.0
2024-Oct-01 Tue	###	###	###	###	8,275,921	0	###	###	0.0
2024-Sep-30 Mon	###	###	###	###	4,566,782	0	###	###	0.0
2024-Sep-27 Fri	###	###	###	###	6,141,474	0	93.1	93.1	0.0
2024-Sep-26 Thu	###	0.0155	###	###	1,154,681	8,948	###	###	0.0
2024-Sep-25 Wed	###	###	###	###			69.9	69.9	0.0
2024-Sep-24 Tue	###	###	###	###			###	###	0.0
2024-Sep-23 Mon	###	###	###	###			7.3	7.3	0.0
2024-Sep-20 Fri	###	###	###	###	7,094,670	0	94.5	94.5	0.0
2024-Sep-19 Thu	###	0.0155	###	###	2,837,225	21,988	62.4	62.4	0.0
2024-Sep-18 Wed	###	###	###	###			###	###	0.0
2024-Sep-17 Tue	###	###	###	###			###	###	0.0
2024-Sep-16 Mon	###	###	###	###			7.2	7.2	0.0
2024-Sep-13 Fri	###	###	###	###	1,877,282	0	94.1	94.1	0.0
2024-Sep-12 Thu	###	###	###	###	2,624,376	0	4.3	4.3	0.0
2024-Sep-11 Wed	###	###	###	###	1,245,384	0	###	###	0.0
2024-Sep-10 Tue	###	###	###	###			6.4	6.4	0.0
2024-Sep-09 Mon	###	###	0.0155	###	3,684,645	28,555	64.1	64.1	0.0
2024-Sep-06 Fri	###	###	###	###			99.4	99.4	0.0
2024-Sep-05 Thu	###	###	###	###			###	###	0.0
2024-Sep-04 Wed	###	###	###	###			###	###	0.0
2024-Sep-03 Tue	###	###	###	###			###	###	0.0
2024-Sep-02 Mon	###	###	###	###	2,445,241	0	67.8	67.8	0.0
2024-Aug-30 Fri	###	0.0175	###	###			56.8	56.8	0.0
2024-Aug-29 Thu	###	###	###	###	3,887,270	0	68.1	68.1	0.0
2024-Aug-28 Wed	###	###	###	###			93.8	93.8	0.0
2024-Aug-27 Tue	###	###	###	###	5,860,784	0	8.2	8.2	0.0
2024-Aug-26 Mon	###	###	###	###			###	###	0.0
2024-Aug-23 Fri	###	###	###	###			###	###	0.0
2024-Aug-22 Thu	###	###	###	###	744,757	0	###	###	0.0
2024-Aug-21 Wed	###	###	###	###	4,201,949	0	###	###	0.0
2024-Aug-20 Tue	###	###	###	###	3,013,742	0	###	###	0.0
2024-Aug-19 Mon	###	0.021	###	###			92.8	92.8	0.0
2024-Aug-16 Fri	###	###	###	###			65.4	65.4	0.0
2024-Aug-15 Thu	###	###	###	###	4,607,083	0	95.1	95.1	0.0
2024-Aug-14 Wed	###	###	###	###			69.4	69.4	0.0
2024-Aug-13 Tue	###	###	###	###	3,667,182	0	95.7	95.7	0.0
2024-Aug-12 Mon	###	###	###	###			6.5	6.5	0.0
2024-Aug-09 Fri	###	###	###	###	4,559,644	0	62.3	62.3	0.0
2024-Aug-08 Thu	###	###	###	###			75.4	75.4	0.0
2024-Aug-07 Wed	###	###	###	###	4,936,926	0	60.4	60.4	0.0
2024-Aug-06 Tue	###	###	###	###	4,428,180	0	58.4	58.4	0.0
2024-Aug-05 Mon	###	###	###	###			###	###	0.0
2024-Aug-02 Fri	###	###	###	###	0				0.0
2024-Aug-01 Thu	###	###	###	###	0				0.0
2024-Jul-31 Wed	###	###	###	###	2,916,845	0	6.1	6.1	0.0
2024-Jul-30 Tue	0.021	###	0.021	###			88.7	88.7	0.0
2024-Jul-29 Mon	0.022	0.022	0.021	0.021	747,241	###	###	###	###
2024-Jul-26 Fri	0.022	0.022	###	0.022	3,819,251	###	68.5	68.5	###
2024-Jul-25 Thu	0.023	0.023	###	###			7.8	7.8	0.0
2024-Jul-24 Wed	0.023	0.023	0.022	0.022			###	###	###
2024-Jul-23 Tue	0.022	0.023	0.022	0.023	964,544	###	###	###	###
2024-Jul-22 Mon	0.023	0.024	0.022	0.022	2,038,280	46,880	11.6	11.6	###
2024-Jul-19 Fri	0.023	0.023	0.022	0.023			###	###	###
2024-Jul-18 Thu	0.022	0.023	###	0.022			###	###	###
2024-Jul-17 Wed	0.022	0.022	0.021	0.021			10.2	10.2	###
2024-Jul-16 Tue	0.023	0.023	0.022	0.022	1,658,845	37,324	###	###	###
2024-Jul-15 Mon	0.022	0.023	0.022	0.022	5,141,844	###	###	###	###
2024-Jul-12 Fri	0.023	0.023	0.022	0.022			###	###	###
2024-Jul-11 Thu	0.024	0.024	0.022	0.023			9.3	9.3	###
2024-Jul-10 Wed	0.022	0.024	0.022	0.023			91.7	91.7	###
2024-Jul-09 Tue	0.023	0.023	0.022	0.022	2,038,681	45,870	9.7	9.7	###
2024-Jul-08 Mon	0.0225	0.023	0.022	0.023	1,304,226	29,345	###	###	###
2024-Jul-05 Fri	0.023	0.024	0.022	0.022	3,032,120	###	###	###	###
2024-Jul-04 Thu	0.024	0.024	0.023	0.024	3,124,025	###	68.2	68.2	###
2024-Jul-03 Wed	0.022	0.024	0.021	0.024	5,414,478	121,825	###	###	###
2024-Jul-02 Tue	0.021	0.022	###	0.021			69.0	69.0	###
2024-Jul-01 Mon	###	0.021	###	0.021	8,940,124	93,871	###	###	###
2024-Jun-28 Fri	###	###	###	###	5,161,351	0	###	###	0.0
2024-Jun-27 Thu	###	0.021	###	0.021			90.6	90.6	###
2024-Jun-26 Wed	0.022	0.0225	###	###	17,282,974	###	3.5	3.5	0.0
2024-Jun-25 Tue	0.025	0.025	0.022	0.023	15,254,070	358,470	###	###	###
2024-Jun-24 Mon	0.026	0.026	0.0245	0.026	8,067,546	###	###	###	###
2024-Jun-21 Fri	0.025	0.026	0.025	0.026			89.3	89.3	###
2024-Jun-20 Thu	0.027	0.029	0.024	0.024	21,875,978	###	2.7	2.7	###
2024-Jun-19 Wed	0.021	0.027	0.021	0.027			99.4	99.4	###
2024-Jun-18 Tue	0.021	0.022	###	0.021			66.2	66.2	###
2024-Jun-17 Mon	###	0.022	###	###			93.7	93.7	0.0
2024-Jun-14 Fri	###	###	###	###			2.7	2.7	0.0
2024-Jun-13 Thu	###	###	###	###			93.4	93.4	0.0
2024-Jun-12 Wed	###	###	###	###	3,579,548	0	9.6	9.6	0.0
2024-Jun-11 Tue	0.021	###	0.0185	###	15,833,376	146,458	14.7	14.7	0.0
2024-Jun-07 Fri	###	0.022	###	###	35,909,977	###	99.1	99.1	0.0
2024-Jun-06 Thu	###	###	###	###			69.5	69.5	0.0
2024-Jun-05 Wed	###	###	###	###			###	###	0.0
2024-Jun-04 Tue	###	###	###	###			###	###	0.0
2024-Jun-03 Mon	###	###	###	###			###	###	0.0
2024-May-31 Fri	###	###	###	###	1,996,771	0	###	###	0.0
2024-May-30 Thu	###	###	###	###	698,521	0	7.7	7.7	0.0
2024-May-29 Wed	###	0.0175	###	###			###	###	0.0
2024-May-28 Tue	###	###	###	###			###	###	0.0
2024-May-27 Mon	###	###	###	###	5,005,479	0	###	###	0.0
2024-May-24 Fri	###	###	###	###			###	###	0.0
2024-May-23 Thu	###	###	###	###	6,488,488	0	6.4	6.4	0.0
2024-May-22 Wed	###	###	###	###			6.9	6.9	0.0
2024-May-21 Tue	###	###	###	###	1,869,952	0	5.5	5.5	0.0
2024-May-20 Mon	###	###	###	###			###	###	0.0
2024-May-17 Fri	###	###	###	###	2,148,652	0	###	###	0.0
2024-May-16 Thu	###	0.0175	###	###	7,232,528	63,284	5.9	5.9	0.0
2024-May-15 Wed	###	###	###	###			72.1	72.1	0.0
2024-May-14 Tue	###	0.0175	###	###			###	###	0.0
2024-May-13 Mon	###	###	###	###			71.4	71.4	0.0
2024-May-10 Fri	###	###	###	###			###	###	0.0
2024-May-09 Thu	###	###	###	###	2,510,789	0	74.0	74.0	0.0
2024-May-08 Wed	###	###	###	###			6.7	6.7	0.0
2024-May-07 Tue	###	###	###	###	1,036,144	0	###	###	0.0
2024-May-06 Mon	###	###	###	###			###	###	0.0
2024-May-03 Fri	###	###	0.0155	###			93.5	93.5	0.0
2024-May-02 Thu	###	###	###	###	1,558,089	0	93.7	93.7	0.0
2024-May-01 Wed	###	###	###	###			72.0	72.0	0.0
2024-Apr-30 Tue	###	###	###	###	2,177,846	0	###	###	0.0
2024-Apr-29 Mon	###	###	###	###	3,384,348	0	###	###	0.0
2024-Apr-26 Fri	###	###	###	###	2,746,974	0	###	###	0.0
2024-Apr-24 Wed	###	###	###	###	2,008,148	0	6.7	6.7	0.0
2024-Apr-23 Tue	###	###	###	###			17.3	17.3	0.0
2024-Apr-22 Mon	###	###	###	###	4,407,885	0	###	###	0.0
2024-Apr-19 Fri	###	###	###	###			###	###	0.0
2024-Apr-18 Thu	0.0185	0.0185	###	###	1,235,581	11,429	15.2	15.2	0.0
2024-Apr-17 Wed	###	###	###	###			7.5	7.5	0.0
2024-Apr-16 Tue	###	###	###	###	4,569,427	0	###	###	0.0
2024-Apr-15 Mon	###	###	###	###			###	###	0.0
2024-Apr-12 Fri	###	###	###	###	1,648,678	0	###	###	0.0
2024-Apr-11 Thu	###	###	###	###	1,148,488	0	59.9	59.9	0.0
2024-Apr-10 Wed	###	###	###	###	2,678,921	0	###	###	0.0
2024-Apr-09 Tue	###	0.0185	###	###			7.6	7.6	0.0
2024-Apr-08 Mon	###	###	###	###	1,361,371	0	8.1	8.1	0.0
2024-Apr-05 Fri	###	###	###	###			###	###	0.0
2024-Apr-04 Thu	###	###	###	###	2,078,621	0	64.6	64.6	0.0
2024-Apr-03 Wed	###	###	###	###			93.3	93.3	0.0
2024-Apr-02 Tue	###	###	###	###	4,147,559	0	###	###	0.0
2024-Mar-28 Thu	###	###	###	###			5.1	5.1	0.0
2024-Mar-27 Wed	###	###	###	###	1,383,073	0	###	###	0.0
2024-Mar-26 Tue	###	###	###	###			94.7	94.7	0.0
2024-Mar-25 Mon	###	###	###	###	2,700,681	0	68.9	68.9	0.0
2024-Mar-22 Fri	###	###	###	###			###	###	0.0
2024-Mar-21 Thu	###	###	###	###			6.2	6.2	0.0
2024-Mar-20 Wed	###	###	###	###			71.9	71.9	0.0
2024-Mar-19 Tue	###	###	###	###	4,196,843	0	###	###	0.0
2024-Mar-18 Mon	###	###	###	###			###	###	0.0
2024-Mar-15 Fri	###	###	###	###			7.9	7.9	0.0
2024-Mar-14 Thu	###	###	###	###			69.3	69.3	0.0
2024-Mar-13 Wed	###	###	###	###			###	###	0.0
2024-Mar-12 Tue	###	###	###	###			###	###	0.0
2024-Mar-11 Mon	0.021	0.021	###	###			###	###	0.0
2024-Mar-08 Fri	###	0.021	###	0.021	2,353,582	###	96.9	96.9	###
2024-Mar-07 Thu	###	###	###	###	2,914,372	0	###	###	0.0
2024-Mar-06 Wed	###	###	###	###	609,184	0	###	###	0.0
2024-Mar-05 Tue	###	###	###	###			8.6	8.6	0.0
2024-Mar-04 Mon	###	###	###	###			91.0	91.0	0.0
2024-Mar-01 Fri	###	###	###	###			###	###	0.0
2024-Feb-29 Thu	###	###	###	###	4,435,328	0	###	###	0.0
2024-Feb-28 Wed	###	###	###	###	12,318,089	0	8.1	8.1	0.0
2024-Feb-27 Tue	###	###	###	###			4.1	4.1	0.0
2024-Feb-26 Mon	###	###	###	###			###	###	0.0
2024-Feb-23 Fri	###	###	###	###	4,118,855	0	93.5	93.5	0.0
2024-Feb-22 Thu	###	###	###	###			###	###	0.0
2024-Feb-21 Wed	###	0.021	###	###	628,175	###	72.6	72.6	0.0
2024-Feb-20 Tue	###	0.021	###	###			68.9	68.9	0.0
2024-Feb-19 Mon	0.021	0.021	###	###			###	###	0.0
2024-Feb-16 Fri	###	0.021	###	###			65.4	65.4	0.0
2024-Feb-15 Thu	0.021	0.021	###	###	1,114,577	###	###	###	0.0
2024-Feb-14 Wed	0.021	0.022	###	0.021	3,757,272	41,329	64.9	64.9	###
2024-Feb-13 Tue	###	0.023	###	0.022			###	###	###
2024-Feb-12 Mon	###	###	###	###			73.2	73.2	0.0
2024-Feb-09 Fri	###	###	###	###			7.3	7.3	0.0
2024-Feb-08 Thu	###	###	###	###	3,088,553	0	###	###	0.0
2024-Feb-07 Wed	###	###	###	###	5,995,677	0	92.5	92.5	0.0
2024-Feb-06 Tue	###	###	###	###			###	###	0.0
2024-Feb-05 Mon	###	###	###	###	3,778,181	0	###	###	0.0
2024-Feb-02 Fri	###	###	###	###			61.9	61.9	0.0
2024-Feb-01 Thu	0.021	0.021	###	###			4.4	4.4	0.0
2024-Jan-31 Wed	0.021	0.023	###	0.021			###	###	###
2024-Jan-30 Tue	0.021	0.022	###	0.021			###	###	###
2024-Jan-29 Mon	0.022	0.023	###	0.022	12,468,676	143,389	###	###	###
2024-Jan-25 Thu	0.024	0.0245	0.021	0.022			3.5	3.5	###
2024-Jan-24 Wed	0.023	0.024	0.022	0.024	5,435,184	###	91.1	91.1	###
2024-Jan-23 Tue	0.025	0.026	0.022	0.022			3.0	3.0	###
2024-Jan-22 Mon	0.027	0.028	0.025	0.025			9.1	9.1	###
2024-Jan-19 Fri	0.027	0.028	0.027	0.027	1,576,355	43,349	70.2	70.2	###
2024-Jan-18 Thu	0.026	0.028	0.026	0.028	4,385,389	###	###	###	###
2024-Jan-17 Wed	0.027	0.027	0.0255	0.026	2,190,848	###	14.0	14.0	###
2024-Jan-16 Tue	0.026	0.027	0.026	0.027	6,404,623	169,722	###	###	###
2024-Jan-15 Mon	0.027	0.027	0.026	0.026	1,928,884	###	14.4	14.4	###
2024-Jan-12 Fri	0.027	0.027	0.026	0.026			9.6	9.6	###
2024-Jan-11 Thu	0.027	0.0275	0.026	0.027			70.3	70.3	###
2024-Jan-10 Wed	0.027	0.027	0.026	0.027			###	###	###
2024-Jan-09 Tue	0.027	0.028	0.026	0.027			68.9	68.9	###
2024-Jan-08 Mon	0.029	0.029	0.027	0.027			###	###	###
2024-Jan-05 Fri	###	###	0.028	0.029	2,297,882	32,170	13.4	13.4	0.0
2024-Jan-04 Thu	###	###	0.0285	0.029			11.3	11.3	0.0
2024-Jan-03 Wed	0.029	###	0.028	###			91.8	91.8	0.0
2024-Jan-02 Tue	###	###	0.029	0.029			###	###	0.0
2023-Dec-29 Fri	###	###	###	###			###	###	0.0
2023-Dec-28 Thu	###	###	###	###			9.5	9.5	0.0
2023-Dec-27 Wed	###	###	###	###			###	###	0.0
2023-Dec-22 Fri	###	###	###	###			89.1	89.1	0.0
2023-Dec-21 Thu	###	###	###	###			69.3	69.3	0.0
2023-Dec-20 Wed	###	###	###	###	3,489,227	0	12.1	12.1	0.0
2023-Dec-19 Tue	###	###	###	###			85.5	85.5	0.0
2023-Dec-18 Mon	###	###	###	###			67.3	67.3	0.0
2023-Dec-15 Fri	###	###	###	###			###	###	0.0
2023-Dec-14 Thu	###	###	###	###	6,378,720	0	###	###	0.0
2023-Dec-13 Wed	###	###	###	###	4,630,849	0	###	###	0.0
2023-Dec-12 Tue	###	###	###	###			19.4	19.4	0.0
2023-Dec-11 Mon	###	###	###	###			8.5	8.5	0.0
2023-Dec-08 Fri	###	###	###	###	4,170,288	0	###	###	0.0
2023-Dec-07 Thu	###	###	###	###	3,309,376	0	###	###	0.0
2023-Dec-06 Wed	###	###	###	###			###	###	0.0
2023-Dec-05 Tue	###	###	0.0325	0.0325	540,243	8,778	###	###	0.0
2023-Dec-04 Mon	###	###	###	###	6,421,941	0	###	###	0.0
2023-Dec-01 Fri	###	###	###	###	3,188,585	0	###	###	0.0
2023-Nov-30 Thu	###	###	###	###	12,050,784	0	###	###	0.0
2023-Nov-29 Wed	###	###	###	###	0				0.0
2023-Nov-28 Tue	###	###	###	###			###	###	0.0
2023-Nov-27 Mon	###	###	###	###	2,188,571	0	###	###	0.0
2023-Nov-24 Fri	###	###	###	###	2,246,953	0	87.0	87.0	0.0
2023-Nov-23 Thu	###	###	###	###			16.0	16.0	0.0
2023-Nov-22 Wed	0.0325	###	###	###			###	###	0.0
2023-Nov-21 Tue	###	###	###	###			13.5	13.5	0.0
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	###	###	###	###	1,163,529	0	###	###	0.0
2023-Nov-16 Thu	###	###	###	###			73.1	73.1	0.0
2023-Nov-15 Wed	###	###	###	###	3,102,120	0	16.0	16.0	0.0
2023-Nov-14 Tue	###	###	###	###			###	###	0.0
2023-Nov-13 Mon	###	###	###	###			###	###	0.0
2023-Nov-10 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-09 Thu	###	###	0.0325	###			70.6	70.6	0.0
2023-Nov-08 Wed	###	###	###	###	5,634,673	0	###	###	0.0
2023-Nov-07 Tue	###	###	###	###	1,572,257	0	###	###	0.0
2023-Nov-06 Mon	###	###	###	###			###	###	0.0
2023-Nov-03 Fri	###	###	###	###	10,238,248	0	###	###	0.0
2023-Nov-02 Thu	###	###	###	###			62.5	62.5	0.0
2023-Nov-01 Wed	###	###	###	###			###	###	0.0
2023-Oct-31 Tue	###	###	###	###	6,982,122	0	###	###	0.0
2023-Oct-30 Mon	###	###	0.029	###			###	###	0.0
2023-Oct-27 Fri	###	###	0.028	###			###	###	0.0
2023-Oct-26 Thu	###	###	###	###			7.8	7.8	0.0
2023-Oct-25 Wed	###	###	###	###	12,494,224	0	15.4	15.4	0.0
2023-Oct-24 Tue	0.042	0.042	###	###	33,670,986	###	###	###	0.0
2023-Oct-23 Mon	0.043	0.044	0.042	0.042	6,912,247	297,226	###	###	###
2023-Oct-20 Fri	0.043	0.044	0.043	0.043	1,803,123	###	###	###	###
2023-Oct-19 Thu	0.043	0.044	0.042	0.044	2,340,779	100,653	85.8	85.8	###
2023-Oct-18 Wed	0.044	0.044	0.042	0.044			71.8	71.8	###
2023-Oct-17 Tue	0.045	0.046	0.043	0.044	4,286,970	190,770	###	###	###
2023-Oct-16 Mon	0.046	0.047	0.045	0.045	4,212,550	193,777	###	###	###
2023-Oct-13 Fri	0.045	0.045	0.043	0.045	3,852,248	###	###	###	###
2023-Oct-12 Thu	0.045	0.045	0.044	0.045	1,292,351	###	###	###	###
2023-Oct-11 Wed	0.046	0.046	0.044	0.045	2,642,685	118,920	16.3	16.3	###
2023-Oct-10 Tue	0.046	0.047	0.045	0.045			###	###	###
2023-Oct-09 Mon	0.044	0.047	0.043	0.045			87.2	87.2	###
2023-Oct-06 Fri	0.045	0.045	###	0.044	3,271,154	###	###	###	###
2023-Oct-05 Thu	0.047	0.047	0.044	0.046			###	###	###
2023-Oct-04 Wed	0.048	0.049	0.046	0.047			###	###	###
2023-Oct-03 Tue	0.049	0.049	0.0475	0.049			###	###	###
2023-Oct-02 Mon	0.048	0.049	0.047	0.048	5,179,424	###	69.3	69.3	###
2023-Sep-29 Fri	0.048	0.049	0.046	0.047	13,829,358	###	###	###	###
2023-Sep-28 Thu	0.052	0.052	0.052	0.052	0				###
2023-Sep-27 Wed	0.052	0.052	0.052	0.052	0				###
2023-Sep-26 Tue	0.053	0.054	0.051	0.052			###	###	###
2023-Sep-25 Mon	0.052	0.053	0.051	0.053	3,165,426	###	83.9	83.9	###
2023-Sep-22 Fri	0.053	###	0.052	0.052			###	###	###
2023-Sep-21 Thu	0.054	0.055	0.053	0.054			###	###	###
2023-Sep-20 Wed	0.053	0.056	0.053	0.056			95.1	95.1	###
2023-Sep-19 Tue	0.053	0.054	0.052	0.053	3,141,658	###	73.0	73.0	###
2023-Sep-18 Mon	0.055	0.055	0.053	0.053			16.0	16.0	###
2023-Sep-15 Fri	0.054	0.055	0.053	0.055	2,138,922	###	78.5	78.5	###
2023-Sep-14 Thu	0.054	0.056	0.054	0.054	4,438,746	###	62.8	62.8	###
2023-Sep-13 Wed	0.055	0.057	0.053	0.054	7,664,359	###	23.3	23.3	###
2023-Sep-12 Tue	0.056	0.056	0.053	0.053			7.5	7.5	###
2023-Sep-11 Mon	0.056	0.059	0.053	0.054			###	###	###
2023-Sep-08 Fri	0.057	0.058	0.057	0.057			###	###	0.0
2023-Sep-07 Thu	0.056	0.058	0.056	0.057	3,391,725	193,328	85.3	85.3	0.0
2023-Sep-06 Wed	0.055	0.057	0.055	0.056			83.9	83.9	###
2023-Sep-05 Tue	0.055	0.058	0.052	0.057			91.1	91.1	0.0
2023-Sep-04 Mon	###	###	0.055	0.055	13,827,783	###	4.9	4.9	###
2023-Sep-01 Fri	0.056	0.057	0.053	0.057	15,227,272	###	80.5	80.5	0.0
2023-Aug-31 Thu	0.048	###	0.048	0.058			###	###	0.0
2023-Aug-30 Wed	0.041	0.041	0.041	0.041	0				0.0
2023-Aug-29 Tue	0.041	0.042	0.041	0.041			###	###	0.0
2023-Aug-28 Mon	0.042	0.043	0.041	0.042	3,177,049	###	###	###	###
2023-Aug-25 Fri	0.045	0.045	0.042	0.042	4,747,570	###	4.7	4.7	###
2023-Aug-24 Thu	0.043	0.045	0.043	0.044			83.0	83.0	###
2023-Aug-23 Wed	0.043	0.045	0.043	0.043			###	###	###
2023-Aug-22 Tue	0.045	0.046	0.043	0.044			###	###	###
2023-Aug-21 Mon	0.046	0.047	0.045	0.045			###	###	###
2023-Aug-18 Fri	0.045	0.047	0.045	0.046	3,007,059	138,324	81.8	81.8	###
2023-Aug-17 Thu	0.046	0.046	0.044	0.045	4,168,155	###	###	###	###
2023-Aug-16 Wed	0.044	0.046	0.043	0.046	6,502,779	289,373	###	###	###
2023-Aug-15 Tue	0.047	0.048	0.044	0.044	9,111,074	###	###	###	###
2023-Aug-14 Mon	###	###	0.047	0.047			###	###	###
2023-Aug-11 Fri	###	###	0.048	###			###	###	0.0
2023-Aug-10 Thu	0.048	###	0.046	###			89.0	89.0	0.0
2023-Aug-09 Wed	0.051	0.051	0.047	0.048			7.8	7.8	###
2023-Aug-08 Tue	0.051	0.051	###	###			###	###	0.0
2023-Aug-07 Mon	0.051	0.052	###	0.051			###	###	###
2023-Aug-04 Fri	0.053	0.053	0.051	0.051	4,418,859	229,780	8.9	8.9	###
2023-Aug-03 Thu	0.053	0.054	0.052	0.053	1,441,947	76,423	###	###	###
2023-Aug-02 Wed	0.053	0.054	0.052	0.053	2,138,982	###	75.3	75.3	###
2023-Aug-01 Tue	0.054	0.054	0.053	0.053			22.0	22.0	###
2023-Jul-31 Mon	0.055	0.055	0.052	0.052	4,817,128	###	9.3	9.3	###
2023-Jul-28 Fri	0.055	0.0555	0.053	0.055			###	###	###
2023-Jul-27 Thu	0.056	###	0.055	0.055	2,544,925	69,985	19.8	19.8	###
2023-Jul-26 Wed	0.056	0.057	0.055	0.056	5,070,374	283,940	66.3	66.3	###
2023-Jul-25 Tue	0.059	###	0.056	0.056	8,060,258	225,687	8.6	8.6	###
2023-Jul-24 Mon	###	###	0.059	0.059			20.3	20.3	0.0
2023-Jul-21 Fri	###	###	0.059	###			83.7	83.7	0.0
2023-Jul-20 Thu	###	###	0.059	###			###	###	0.0
2023-Jul-19 Wed	###	###	###	###	2,376,479	0	###	###	0.0
2023-Jul-18 Tue	###	###	###	###			###	###	0.0
2023-Jul-17 Mon	###	###	###	###	21,610,655	0	###	###	0.0
2023-Jul-14 Fri	###	###	0.059	###	14,320,026	422,440	95.3	95.3	0.0
2023-Jul-13 Thu	0.058	###	0.057	###			###	###	0.0
2023-Jul-12 Wed	0.056	0.058	0.056	0.057			###	###	0.0
2023-Jul-11 Tue	0.057	0.058	0.055	0.056	5,624,859	###	18.0	18.0	###
2023-Jul-10 Mon	0.059	###	0.056	0.056			###	###	###
2023-Jul-07 Fri	0.056	0.056	0.054	0.055			22.9	22.9	###
2023-Jul-06 Thu	0.058	0.058	0.056	0.057	4,927,821	280,885	###	###	0.0
2023-Jul-05 Wed	###	###	0.056	0.058			###	###	0.0
2023-Jul-04 Tue	0.052	0.052	0.052	0.052	0				###
2023-Jul-03 Mon	0.052	0.052	0.052	0.052	0				###
2023-Jun-30 Fri	0.054	0.054	0.052	0.052	3,874,457	205,346	10.9	10.9	###
2023-Jun-29 Thu	0.053	0.053	###	0.053			60.9	60.9	###
2023-Jun-28 Wed	0.052	0.054	0.052	0.052			58.6	58.6	###
2023-Jun-27 Tue	0.052	0.054	0.052	0.052			###	###	###
2023-Jun-26 Mon	0.055	0.056	0.052	0.052	7,051,520	380,782	###	###	###
2023-Jun-23 Fri	0.054	0.057	0.054	0.056	2,995,483	166,249	89.0	89.0	###
2023-Jun-22 Thu	0.056	###	0.052	0.053	3,795,278	98,677	8.0	8.0	###
2023-Jun-21 Wed	0.056	0.057	0.054	0.055	6,626,844	367,789	###	###	###
2023-Jun-20 Tue	0.052	0.057	0.052	0.055			94.8	94.8	###
2023-Jun-19 Mon	0.052	0.053	0.051	0.051			26.1	26.1	###
2023-Jun-16 Fri	0.051	0.052	###	0.052			77.0	77.0	###
2023-Jun-15 Thu	###	0.052	0.0485	0.051	6,960,544	###	85.8	85.8	###
2023-Jun-14 Wed	0.052	0.052	0.049	###	12,176,929	###	13.5	13.5	0.0
2023-Jun-13 Tue	0.055	0.056	0.051	0.051			5.6	5.6	###
2023-Jun-09 Fri	0.054	0.055	0.053	0.054			69.6	69.6	###
2023-Jun-08 Thu	0.052	0.056	0.051	0.055			###	###	###
2023-Jun-07 Wed	0.052	0.053	0.051	0.052			###	###	###
2023-Jun-06 Tue	0.053	0.053	0.051	0.051			###	###	###
2023-Jun-05 Mon	0.052	0.054	0.051	0.051	8,036,926	###	25.8	25.8	###
2023-Jun-02 Fri	0.048	0.051	0.048	0.051			91.7	91.7	###
2023-Jun-01 Thu	###	0.052	0.047	0.048	21,105,652	1,044,729	###	###	###
2023-May-31 Wed	0.053	0.055	###	###	15,718,185	432,250	7.8	7.8	0.0
2023-May-30 Tue	0.055	0.056	0.053	0.054			###	###	###
2023-May-29 Mon	0.058	0.058	0.055	0.055	10,017,785	###	###	###	###
2023-May-26 Fri	0.055	0.056	0.054	0.056	8,802,253	484,123	###	###	###
2023-May-25 Thu	0.057	0.057	0.054	0.054	11,294,252	###	###	###	###
2023-May-24 Wed	###	###	0.057	0.058	6,630,988	188,983	###	###	0.0
2023-May-23 Tue	###	###	###	###			###	###	0.0
2023-May-22 Mon	###	###	0.057	###	17,012,556	484,857	###	###	0.0
2023-May-19 Fri	0.058	###	0.057	0.058	14,763,574	###	###	###	0.0
2023-May-18 Thu	0.056	0.059	0.054	0.057	23,794,027	###	81.5	81.5	0.0
2023-May-17 Wed	0.054	0.054	###	0.053	11,317,248	###	###	###	###
2023-May-16 Tue	0.056	0.056	0.053	0.053			9.3	9.3	###
2023-May-15 Mon	0.056	0.056	0.053	0.054	15,670,427	###	###	###	###
2023-May-12 Fri	0.053	0.054	0.049	0.053			67.8	67.8	###
2023-May-11 Thu	0.055	0.0555	0.052	0.054	9,224,245	###	20.6	20.6	###
2023-May-10 Wed	0.053	0.057	0.053	0.054	8,162,921	###	83.6	83.6	###
2023-May-09 Tue	0.058	0.058	0.053	0.054			###	###	###
2023-May-08 Mon	###	###	0.057	0.058	17,669,587	503,583	###	###	0.0
2023-May-05 Fri	###	###	0.059	###	5,184,888	152,954	68.2	68.2	0.0
2023-May-04 Thu	###	###	0.059	###	9,598,552	283,157	61.9	61.9	0.0
2023-May-03 Wed	0.059	###	0.057	###	13,441,347	383,078	84.0	84.0	0.0
2023-May-02 Tue	###	###	0.059	0.059			###	###	0.0
2023-May-01 Mon	###	###	###	###			###	###	0.0
2023-Apr-28 Fri	###	###	###	###	7,394,588	0	80.1	80.1	0.0
2023-Apr-27 Thu	###	###	###	###	5,930,679	0	22.7	22.7	0.0
2023-Apr-26 Wed	###	###	###	###	7,196,249	0	11.3	11.3	0.0
2023-Apr-24 Mon	###	###	###	###			26.3	26.3	0.0
2023-Apr-21 Fri	###	###	###	###			###	###	0.0
2023-Apr-20 Thu	0.073	0.074	###	###	11,517,085	###	###	###	0.0
2023-Apr-19 Wed	0.073	0.077	0.072	0.072	6,434,950	###	24.6	24.6	0.0
2023-Apr-18 Tue	0.075	0.075	0.073	0.073	3,145,243	232,747	###	###	0.0
2023-Apr-17 Mon	0.077	0.077	0.073	0.075	6,142,359	460,676	###	###	0.0
2023-Apr-14 Fri	###	###	0.075	0.076	14,972,459	###	6.0	6.0	0.0
2023-Apr-13 Thu	###	###	###	0.078			###	###	0.0
2023-Apr-12 Wed	###	###	###	###			16.2	16.2	0.0
2023-Apr-11 Tue	###	###	###	###	6,005,571	0	63.9	63.9	0.0
2023-Apr-06 Thu	###	###	###	###			###	###	0.0
2023-Apr-05 Wed	###	###	###	###	6,317,929	0	23.4	23.4	0.0
2023-Apr-04 Tue	###	###	###	###			###	###	0.0
2023-Apr-03 Mon	###	0.071	###	###			###	###	0.0
2023-Mar-31 Fri	###	###	0.0625	###	5,775,977	###	19.6	19.6	0.0
2023-Mar-30 Thu	###	###	###	###			19.4	19.4	0.0
2023-Mar-29 Wed	###	###	###	###			###	###	0.0
2023-Mar-28 Tue	0.059	###	0.059	###			###	###	0.0
2023-Mar-27 Mon	###	###	0.059	###			26.8	26.8	0.0
2023-Mar-24 Fri	0.059	###	0.059	###	8,821,285	260,227	86.9	86.9	0.0
2023-Mar-23 Thu	0.057	###	0.055	###	15,623,374	429,642	###	###	0.0
2023-Mar-22 Wed	###	###	0.056	0.058	26,411,870	###	###	###	0.0
2023-Mar-21 Tue	###	###	###	###			###	###	0.0
2023-Mar-20 Mon	###	###	###	###			78.5	78.5	0.0
2023-Mar-17 Fri	###	###	###	###			###	###	0.0
2023-Mar-16 Thu	###	###	###	###	6,377,822	0	###	###	0.0
2023-Mar-15 Wed	###	0.0675	###	###	4,645,927	###	23.9	23.9	0.0
2023-Mar-14 Tue	###	###	###	###	7,622,183	0	###	###	0.0
2023-Mar-13 Mon	###	###	###	###			###	###	0.0
2023-Mar-10 Fri	###	0.071	###	###			###	###	0.0
2023-Mar-09 Thu	###	0.073	###	###	11,972,740	###	###	###	0.0
2023-Mar-08 Wed	###	###	###	###			###	###	0.0
2023-Mar-07 Tue	0.072	0.074	###	0.071			25.9	25.9	0.0
2023-Mar-06 Mon	0.079	0.081	0.074	0.076			###	###	0.0
2023-Mar-03 Fri	0.081	###	0.078	0.078			###	###	0.0
2023-Mar-02 Thu	0.087	0.088	0.081	0.081	7,787,658	658,057	###	###	0.0
2023-Mar-01 Wed	0.081	0.087	###	0.085			92.1	92.1	###
2023-Feb-28 Tue	0.077	0.083	0.077	###			90.0	90.0	0.0
2023-Feb-27 Mon	0.082	0.082	0.075	0.077	19,612,749	###	###	###	0.0
2023-Feb-24 Fri	0.087	0.087	0.079	0.082	14,182,351	###	###	###	0.0
2023-Feb-23 Thu	0.089	###	0.085	0.086			###	###	###
2023-Feb-22 Wed	###	###	0.088	0.089	3,320,942	146,121	28.6	28.6	###
2023-Feb-21 Tue	###	###	0.089	0.089	2,711,426	120,658	26.6	26.6	###
2023-Feb-20 Mon	###	###	###	###	3,863,327	0	24.6	24.6	0.0
2023-Feb-17 Fri	###	###	0.089	###			###	###	0.0
2023-Feb-16 Thu	###	###	###	###			72.0	72.0	0.0
2023-Feb-15 Wed	###	###	###	###	8,603,974	0	###	###	0.0
2023-Feb-14 Tue	###	###	###	###			###	###	0.0
2023-Feb-13 Mon	###	###	###	###			###	###	0.0
2023-Feb-10 Fri	###	0.1025	###	###	15,658,782	###	6.9	6.9	0.0
2023-Feb-09 Thu	###	0.1075	###	###	5,626,247	###	9.9	9.9	0.0
2023-Feb-08 Wed	###	###	0.1025	###			94.2	94.2	0.0
2023-Feb-07 Tue	###	###	###	###			94.8	94.8	0.0
2023-Feb-06 Mon	###	###	###	###	26,895,081	0	###	###	0.0
2023-Feb-03 Fri	###	###	0.1075	###	8,846,946	475,523	10.1	10.1	0.0
2023-Feb-02 Thu	###	###	###	###	9,319,341	0	97.3	97.3	0.0
2023-Feb-01 Wed	###	0.1125	###	###			69.4	69.4	0.0
2023-Jan-31 Tue	###	###	###	###	0				0.0
2023-Jan-30 Mon	###	###	###	###	0				0.0
2023-Jan-27 Fri	###	###	###	###			98.3	98.3	0.0
2023-Jan-25 Wed	###	###	###	###			###	###	0.0
2023-Jan-24 Tue	###	###	###	###	20,810,581	0	###	###	0.0
2023-Jan-23 Mon	###	###	###	###	0				0.0
2023-Jan-20 Fri	###	###	###	###	4,288,780	0	78.0	78.0	0.0
2023-Jan-19 Thu	###	###	###	###			70.1	70.1	0.0
2023-Jan-18 Wed	###	###	###	###	14,852,771	0	8.5	8.5	0.0
2023-Jan-17 Tue	###	0.1025	###	###			15.4	15.4	0.0
2023-Jan-16 Mon	###	###	###	###	14,567,420	0	6.8	6.8	0.0
2023-Jan-13 Fri	###	###	###	###			###	###	0.0
2023-Jan-12 Thu	###	###	###	###	2,704,873	0	###	###	0.0
2023-Jan-11 Wed	###	###	###	###			60.0	60.0	0.0
2023-Jan-10 Tue	###	###	###	###			15.6	15.6	0.0
2023-Jan-09 Mon	###	###	###	###			###	###	0.0
2023-Jan-06 Fri	###	###	###	###	5,092,981	0	###	###	0.0
2023-Jan-05 Thu	###	###	###	###			###	###	0.0
2023-Jan-04 Wed	###	###	###	###			###	###	0.0
2023-Jan-03 Tue	###	###	###	###	4,339,655	0	###	###	0.0
2022-Dec-30 Fri	###	###	###	###	7,227,447	0	94.9	94.9	0.0
2022-Dec-29 Thu	###	###	###	###	3,300,782	0	27.7	27.7	0.0
2022-Dec-28 Wed	###	###	###	###			###	###	0.0
2022-Dec-23 Fri	###	###	###	###	0				0.0
2022-Dec-22 Thu	###	###	###	###	0				0.0
2022-Dec-21 Wed	0.089	###	0.089	###	5,782,758	###	96.2	96.2	0.0
2022-Dec-20 Tue	###	###	0.088	0.089	3,252,220	###	32.1	32.1	###
2022-Dec-19 Mon	###	###	###	###			79.5	79.5	0.0
2022-Dec-16 Fri	###	###	0.089	###	2,471,880	###	###	###	0.0
2022-Dec-15 Thu	###	###	###	###			19.0	19.0	0.0
2022-Dec-14 Wed	###	###	###	###	3,438,822	0	###	###	0.0
2022-Dec-13 Tue	###	###	###	###	5,819,145	0	###	###	0.0
2022-Dec-12 Mon	0.088	###	0.088	###			###	###	0.0
2022-Dec-09 Fri	0.089	###	0.088	0.089	1,925,322	###	72.7	72.7	###
2022-Dec-08 Thu	###	###	0.088	0.088	6,747,782	###	###	###	###
2022-Dec-07 Wed	###	###	0.089	###			###	###	0.0
2022-Dec-06 Tue	###	###	###	###			6.9	6.9	0.0
2022-Dec-05 Mon	###	###	###	###			5.2	5.2	0.0
2022-Dec-02 Fri	###	###	###	###			###	###	0.0
2022-Dec-01 Thu	###	###	###	###			92.5	92.5	0.0
2022-Nov-30 Wed	###	0.1075	###	###			7.2	7.2	0.0
2022-Nov-29 Tue	###	###	###	###	6,945,779	0	###	###	0.0
2022-Nov-28 Mon	###	###	###	###	5,791,741	0	88.6	88.6	0.0
2022-Nov-25 Fri	###	###	###	###			###	###	0.0
2022-Nov-24 Thu	###	###	###	###	9,988,175	0	15.5	15.5	0.0
2022-Nov-23 Wed	###	###	###	###	17,981,129	0	###	###	0.0
2022-Nov-22 Tue	###	###	###	###	3,081,884	0	###	###	0.0
2022-Nov-21 Mon	###	###	###	###			###	###	0.0
2022-Nov-18 Fri	###	###	###	###	6,033,377	0	30.5	30.5	0.0
2022-Nov-17 Thu	###	###	###	###			###	###	0.0
2022-Nov-16 Wed	###	###	###	###	16,860,452	0	16.9	16.9	0.0
2022-Nov-15 Tue	###	###	###	###	2,026,942	0	###	###	0.0
2022-Nov-14 Mon	###	0.1025	###	###	1,565,142	###	70.5	70.5	0.0
2022-Nov-11 Fri	###	###	###	###	2,543,374	0	9.1	9.1	0.0
2022-Nov-10 Thu	###	###	###	###			###	###	0.0
2022-Nov-09 Wed	###	###	###	###	2,346,454	0	###	###	0.0
2022-Nov-08 Tue	###	###	###	###			9.6	9.6	0.0
2022-Nov-07 Mon	###	###	###	###	9,876,179	0	###	###	0.0
2022-Nov-04 Fri	###	0.1125	###	###			###	###	0.0
2022-Nov-03 Thu	###	###	###	###	2,032,254	0	69.6	69.6	0.0
2022-Nov-02 Wed	###	###	###	###	3,720,140	0	###	###	0.0
2022-Nov-01 Tue	###	###	###	###			###	###	0.0
2022-Oct-31 Mon	###	###	0.1125	###	4,191,723	235,784	14.5	14.5	0.0
2022-Oct-28 Fri	0.125	0.125	###	###	6,294,321	###	###	###	0.0
2022-Oct-27 Thu	###	0.125	###	0.125			96.8	96.8	0.0
2022-Oct-26 Wed	0.125	0.1275	###	###	9,652,585	615,352	###	###	0.0
2022-Oct-25 Tue	###	0.125	###	###	13,802,429	862,651	93.5	93.5	0.0
2022-Oct-24 Mon	###	###	0.1075	###			###	###	0.0
2022-Oct-21 Fri	###	###	###	###			6.5	6.5	0.0
2022-Oct-20 Thu	###	###	###	###			96.1	96.1	0.0
2022-Oct-19 Wed	###	###	###	###			###	###	0.0
2022-Oct-18 Tue	###	###	###	###			3.1	3.1	0.0
2022-Oct-17 Mon	###	###	###	###	17,875,343	0	73.7	73.7	0.0
2022-Oct-14 Fri	###	###	###	###			16.7	16.7	0.0
2022-Oct-13 Thu	###	0.1025	###	###	13,878,423	###	###	###	0.0
2022-Oct-12 Wed	###	###	0.087	###	40,969,073	1,782,154	98.5	98.5	0.0
2022-Oct-11 Tue	###	0.0925	0.084	0.086			###	###	###
2022-Oct-10 Mon	###	###	###	###	5,816,872	0	16.9	16.9	0.0
2022-Oct-07 Fri	###	###	###	###			###	###	0.0
2022-Oct-06 Thu	###	###	###	###			###	###	0.0
2022-Oct-05 Wed	###	0.1025	###	###	14,179,859	###	70.7	70.7	0.0
2022-Oct-04 Tue	###	###	###	###			51.2	51.2	0.0
2022-Oct-03 Mon	###	###	###	###			8.8	8.8	0.0
2022-Sep-30 Fri	###	0.1025	###	###	15,958,025	817,848	67.9	67.9	0.0
2022-Sep-29 Thu	###	###	###	###	11,916,540	0	4.6	4.6	0.0
2022-Sep-28 Wed	###	###	###	###	19,296,954	0	12.6	12.6	0.0
2022-Sep-27 Tue	###	###	0.1025	###			###	###	0.0
2022-Sep-26 Mon	###	###	###	###	15,309,079	0	###	###	0.0
2022-Sep-23 Fri	###	0.125	###	###			95.4	95.4	0.0
2022-Sep-21 Wed	###	###	###	###			77.5	77.5	0.0
2022-Sep-20 Tue	###	0.125	###	###	6,127,248	382,953	###	###	0.0
2022-Sep-19 Mon	###	###	0.1125	###			###	###	0.0
2022-Sep-16 Fri	###	0.125	###	###	4,672,672	292,042	###	###	0.0
2022-Sep-15 Thu	###	0.125	###	###			###	###	0.0
2022-Sep-14 Wed	###	###	###	###	13,338,483	0	59.5	59.5	0.0
2022-Sep-13 Tue	###	0.125	###	###			###	###	0.0
2022-Sep-12 Mon	0.125	0.1275	###	###			###	###	0.0
2022-Sep-09 Fri	###	###	###	###			60.6	60.6	0.0
2022-Sep-08 Thu	###	0.125	###	###	9,230,751	576,921	###	###	0.0
2022-Sep-07 Wed	0.125	###	###	###	17,480,376	0	4.8	4.8	0.0
2022-Sep-06 Tue	###	###	0.125	###			###	###	0.0
2022-Sep-05 Mon	###	0.155	###	0.125	53,956,228	###	###	###	0.0
2022-Sep-02 Fri	###	###	###	###	0				0.0
2022-Sep-01 Thu	###	###	###	###	0				0.0
2022-Aug-31 Wed	###	###	###	###			###	###	0.0
2022-Aug-30 Tue	###	###	0.1025	###	14,599,875	748,243	###	###	0.0
2022-Aug-29 Mon	###	###	###	###	9,459,223	0	71.2	71.2	0.0
2022-Aug-26 Fri	###	###	0.1025	###			###	###	0.0
2022-Aug-25 Thu	###	0.1075	###	###	9,789,226	526,170	7.6	7.6	0.0
2022-Aug-24 Wed	###	0.1075	###	###			###	###	0.0
2022-Aug-23 Tue	###	###	###	###	11,525,822	0	###	###	0.0
2022-Aug-22 Mon	###	###	###	###	34,609,485	0	###	###	0.0
2022-Aug-19 Fri	###	0.1125	###	###			97.6	97.6	0.0
2022-Aug-18 Thu	###	###	###	###	41,775,883	0	7.2	7.2	0.0
2022-Aug-17 Wed	###	###	0.087	###			###	###	0.0
2022-Aug-16 Tue	###	###	0.088	0.088	20,686,348	###	###	###	###
2022-Aug-15 Mon	###	###	###	###			###	###	0.0
2022-Aug-12 Fri	0.083	###	0.083	###	46,470,678	###	###	###	0.0
2022-Aug-11 Thu	0.086	0.088	0.081	0.083	16,957,528	###	11.9	11.9	0.0
2022-Aug-10 Wed	0.079	0.087	0.078	0.085	15,921,680	###	96.4	96.4	###
2022-Aug-09 Tue	0.084	0.088	0.079	###	35,888,947	2,996,727	8.4	8.4	0.0
2022-Aug-08 Mon	0.079	0.087	0.078	0.085			94.1	94.1	###
2022-Aug-05 Fri	###	0.079	###	0.075	70,150,378	###	96.0	96.0	0.0
2022-Aug-04 Thu	###	###	###	###	25,323,379	0	###	###	0.0
2022-Aug-03 Wed	###	###	###	###	37,461,384	0	6.0	6.0	0.0
2022-Aug-02 Tue	###	###	###	###			###	###	0.0
2022-Aug-01 Mon	###	0.072	###	###			83.8	83.8	0.0
2022-Jul-29 Fri	###	###	###	###	0				0.0
2022-Jul-28 Thu	###	0.071	###	###			###	###	0.0
2022-Jul-27 Wed	###	###	0.057	0.057			###	###	0.0
2022-Jul-26 Tue	###	###	0.057	0.059	36,617,879	###	###	###	0.0
2022-Jul-25 Mon	0.053	###	0.052	###			99.4	99.4	0.0
2022-Jul-22 Fri	0.051	0.052	0.049	0.051	2,832,351	###	67.3	67.3	###
2022-Jul-21 Thu	###	0.053	0.048	0.051			###	###	###
2022-Jul-20 Wed	0.049	###	0.047	###			77.0	77.0	0.0
2022-Jul-19 Tue	0.048	0.049	0.048	0.048			###	###	###
2022-Jul-18 Mon	0.046	0.047	0.045	0.046	2,152,980	###	63.0	63.0	###
2022-Jul-15 Fri	0.047	0.048	0.045	0.046			###	###	###
2022-Jul-14 Thu	0.045	###	0.045	0.049	3,646,848	82,054	###	###	###
2022-Jul-13 Wed	0.046	0.046	0.045	0.045	532,558	###	###	###	###
2022-Jul-12 Tue	0.044	0.045	0.044	0.045			90.5	90.5	###
2022-Jul-11 Mon	0.046	0.047	0.0445	0.045	2,797,955	###	###	###	###
2022-Jul-08 Fri	0.046	0.047	0.045	0.046			60.8	60.8	###
2022-Jul-07 Thu	0.047	0.048	0.045	0.046	2,167,874	###	22.0	22.0	###
2022-Jul-06 Wed	0.047	0.048	0.0445	0.046			###	###	###
2022-Jul-05 Tue	0.049	0.049	0.046	0.047	1,137,846	54,047	7.8	7.8	###
2022-Jul-04 Mon	0.049	###	0.047	0.049	3,456,475	81,227	66.3	66.3	###
2022-Jul-01 Fri	0.047	0.048	0.045	0.048	4,120,180	191,588	###	###	###
2022-Jun-30 Thu	0.049	0.049	0.044	0.047			18.4	18.4	###
2022-Jun-29 Wed	0.044	0.051	0.044	0.049			###	###	###
2022-Jun-28 Tue	0.041	0.045	###	0.044			93.7	93.7	###
2022-Jun-27 Mon	###	###	###	###			62.6	62.6	0.0
2022-Jun-24 Fri	###	0.042	###	###			###	###	0.0
2022-Jun-23 Thu	###	0.041	###	###			33.0	33.0	0.0
2022-Jun-22 Wed	0.042	0.043	###	###			20.4	20.4	0.0
2022-Jun-21 Tue	0.043	0.043	0.042	0.043			###	###	###
2022-Jun-20 Mon	0.043	0.044	0.042	0.042			###	###	###
2022-Jun-17 Fri	0.041	0.043	###	0.042			79.2	79.2	###
2022-Jun-16 Thu	0.043	0.045	###	0.041			11.4	11.4	0.0
2022-Jun-15 Wed	###	###	###	###	0				0.0
2022-Jun-14 Tue	###	###	###	###	0				0.0
2022-Jun-10 Fri	###	###	###	###			###	###	0.0
2022-Jun-09 Thu	###	###	###	###	1,689,077	0	###	###	0.0
2022-Jun-08 Wed	###	0.0385	###	###			71.8	71.8	0.0
2022-Jun-07 Tue	###	###	###	###	3,897,623	0	32.6	32.6	0.0
2022-Jun-06 Mon	###	0.041	###	###	1,467,745	30,088	28.0	28.0	0.0
2022-Jun-03 Fri	0.041	0.041	###	###			19.6	19.6	0.0
2022-Jun-02 Thu	0.041	0.041	###	###	1,683,487	###	###	###	0.0
2022-Jun-01 Wed	0.042	0.0425	###	###	4,781,280	###	###	###	0.0
2022-May-31 Tue	0.043	0.043	0.042	0.042	1,812,851	77,046	21.5	21.5	###
2022-May-30 Mon	0.044	0.044	0.0425	0.043			###	###	###
2022-May-27 Fri	0.043	0.044	0.043	0.044	1,961,147	###	86.0	86.0	###
2022-May-26 Thu	0.042	0.044	0.042	0.043	5,786,689	248,827	###	###	###
2022-May-25 Wed	0.042	0.042	###	0.041	1,901,774	###	22.6	22.6	0.0
2022-May-24 Tue	0.043	0.043	0.041	0.042	1,351,528	###	29.9	29.9	###
2022-May-23 Mon	0.041	0.043	0.041	0.043			93.5	93.5	###
2022-May-20 Fri	###	###	###	###			###	###	0.0
2022-May-19 Thu	###	###	###	###	1,082,820	0	###	###	0.0
2022-May-18 Wed	###	###	0.0375	###	1,789,048	33,544	83.3	83.3	0.0
2022-May-17 Tue	###	###	###	###	1,863,787	0	###	###	0.0
2022-May-16 Mon	###	###	###	###			72.6	72.6	0.0
2022-May-13 Fri	###	###	###	###			52.6	52.6	0.0
2022-May-12 Thu	###	###	###	###			36.2	36.2	0.0
2022-May-11 Wed	###	###	###	###	3,388,654	0	###	###	0.0
2022-May-10 Tue	0.042	0.042	###	###	10,170,758	213,585	17.6	17.6	0.0
2022-May-09 Mon	0.042	0.042	###	###	10,170,758	213,585	17.6	17.6	0.0
2022-May-06 Fri	0.042	0.042	0.041	0.042			###	###	###
2022-May-05 Thu	0.044	0.044	0.042	0.042	3,408,927	146,583	8.2	8.2	###
2022-May-04 Wed	0.044	0.045	0.043	0.043			39.7	39.7	###
2022-May-03 Tue	0.044	0.0445	0.043	0.043			28.0	28.0	###
2022-May-02 Mon	0.044	0.044	0.042	0.044	6,688,250	###	78.3	78.3	###
2022-Apr-29 Fri	0.043	0.044	0.042	0.044			###	###	###
2022-Apr-28 Thu	0.043	0.043	0.042	0.042	2,382,727	###	23.0	23.0	###
2022-Apr-27 Wed	0.042	0.043	0.042	0.042	2,762,556	###	###	###	###
2022-Apr-26 Tue	0.043	0.044	0.042	0.044	6,883,422	295,987	91.3	91.3	###
2022-Apr-22 Fri	0.043	0.044	0.043	0.044			87.0	87.0	###
2022-Apr-21 Thu	0.044	0.045	0.044	0.044			###	###	###
2022-Apr-20 Wed	0.044	0.0445	0.043	0.044			###	###	###
2022-Apr-19 Tue	0.045	0.046	0.043	0.043			###	###	###
2022-Apr-14 Thu	0.043	0.045	0.043	0.044	3,079,143	135,482	82.9	82.9	###
2022-Apr-13 Wed	0.044	0.045	0.043	0.043	3,667,188	161,356	###	###	###
2022-Apr-12 Tue	0.043	0.044	0.043	0.044	4,249,179	###	90.3	90.3	###
2022-Apr-11 Mon	0.045	0.045	0.043	0.043			###	###	###
2022-Apr-08 Fri	0.044	0.046	0.044	0.046	7,238,084	###	###	###	###
2022-Apr-07 Thu	0.044	0.045	0.042	0.043			26.0	26.0	###
2022-Apr-06 Wed	0.046	0.047	0.043	0.045	18,555,022	834,975	###	###	###
2022-Apr-05 Tue	###	0.052	0.045	0.048			###	###	###
2022-Apr-04 Mon	0.041	0.049	0.041	0.049			99.2	99.2	###
2022-Apr-01 Fri	###	###	###	###	4,280,540	0	###	###	0.0
2022-Mar-31 Thu	###	###	###	###	6,613,754	0	83.6	83.6	0.0
2022-Mar-30 Wed	###	###	0.0385	###			###	###	0.0
2022-Mar-29 Tue	###	0.041	###	###			###	###	0.0
2022-Mar-28 Mon	0.041	0.041	###	###	1,392,851	28,553	###	###	0.0
2022-Mar-25 Fri	0.041	0.041	###	###	2,659,453	###	20.6	20.6	0.0
2022-Mar-24 Thu	0.041	0.041	###	###	1,095,121	22,449	17.6	17.6	0.0
2022-Mar-23 Wed	###	0.041	###	0.041	1,016,870	20,845	###	###	0.0
2022-Mar-22 Tue	###	0.041	###	###	3,873,481	###	66.8	66.8	0.0
2022-Mar-21 Mon	###	0.041	###	###	3,721,526	###	###	###	0.0
2022-Mar-18 Fri	###	###	###	###	1,579,954	0	63.4	63.4	0.0
2022-Mar-17 Thu	###	###	0.0385	###	1,888,244	36,348	17.4	17.4	0.0
2022-Mar-16 Wed	###	###	###	###	1,567,978	0	64.8	64.8	0.0
2022-Mar-15 Tue	###	###	###	###	713,349	0	###	###	0.0
2022-Mar-14 Mon	###	###	###	###	3,006,648	0	67.5	67.5	0.0
2022-Mar-11 Fri	###	###	###	###			85.6	85.6	0.0
2022-Mar-10 Thu	###	###	0.0385	###	3,432,389	66,073	###	###	0.0
2022-Mar-09 Wed	###	###	###	###	1,115,326	0	###	###	0.0
2022-Mar-08 Tue	###	###	0.0385	###	4,141,855	###	###	###	0.0
2022-Mar-07 Mon	###	0.041	###	###			###	###	0.0
2022-Mar-04 Fri	0.043	0.043	###	###			8.1	8.1	0.0
2022-Mar-03 Thu	0.042	0.044	0.041	0.043	3,293,923	###	80.9	80.9	###
2022-Mar-02 Wed	###	0.041	###	0.041	5,241,873	107,458	91.7	91.7	0.0
2022-Mar-01 Tue	###	###	###	###			###	###	0.0
2022-Feb-28 Mon	###	###	###	###	2,209,670	0	26.3	26.3	0.0
2022-Feb-25 Fri	###	###	###	###	411,685	0	###	###	0.0
2022-Feb-24 Thu	###	###	###	###			###	###	0.0
2022-Feb-23 Wed	###	0.041	###	0.041			85.9	85.9	0.0
2022-Feb-22 Tue	0.042	0.042	###	###			25.4	25.4	0.0
2022-Feb-21 Mon	0.041	0.042	###	0.041			###	###	0.0
2022-Feb-18 Fri	###	0.042	###	0.041			###	###	0.0
2022-Feb-17 Thu	0.042	0.042	###	0.041			###	###	0.0
2022-Feb-16 Wed	###	0.042	###	0.042			###	###	###
2022-Feb-15 Tue	###	0.041	###	###	3,008,675	61,677	27.9	27.9	0.0
2022-Feb-14 Mon	0.044	0.044	###	###			2.9	2.9	0.0
2022-Feb-11 Fri	0.044	0.045	0.043	0.045	4,385,727	192,971	88.2	88.2	###
2022-Feb-10 Thu	0.043	0.045	0.043	0.044			###	###	###
2022-Feb-09 Wed	0.042	0.045	0.042	0.043			80.4	80.4	###
2022-Feb-08 Tue	0.042	0.042	0.041	0.042	1,782,870	73,989	61.0	61.0	###
2022-Feb-07 Mon	0.042	0.042	###	0.042	3,634,949	###	###	###	###
2022-Feb-04 Fri	###	0.041	###	0.041	1,740,083	35,671	###	###	0.0
2022-Feb-03 Thu	0.042	0.042	###	###	1,188,351	24,955	###	###	0.0
2022-Feb-02 Wed	###	0.042	###	0.041			84.2	84.2	0.0
2022-Feb-01 Tue	###	0.041	###	###			###	###	0.0
2022-Jan-31 Mon	###	###	###	###			###	###	0.0
2022-Jan-28 Fri	###	###	###	###	7,207,373	0	###	###	0.0
2022-Jan-27 Thu	###	###	###	###	6,181,951	0	18.1	18.1	0.0
2022-Jan-25 Tue	###	0.041	###	###			4.2	4.2	0.0
2022-Jan-24 Mon	0.041	0.041	###	###			###	###	0.0
2022-Jan-21 Fri	0.042	0.042	###	0.041			42.6	42.6	0.0
2022-Jan-20 Thu	0.041	0.042	0.041	0.042	4,849,046	###	80.5	80.5	###
2022-Jan-19 Wed	0.041	0.041	###	###	4,179,241	85,674	21.0	21.0	0.0
2022-Jan-18 Tue	0.042	0.042	###	0.041			###	###	0.0
2022-Jan-17 Mon	0.041	0.042	0.041	###			###	###	0.0
2022-Jan-14 Fri	###	0.041	###	0.041			85.3	85.3	0.0
2022-Jan-13 Thu	0.041	0.042	###	###			###	###	0.0
2022-Jan-12 Wed	###	###	###	###			64.8	64.8	0.0
2022-Jan-11 Tue	###	0.041	###	###			###	###	0.0
2022-Jan-10 Mon	0.041	###	###	###	2,224,622	0	###	###	0.0
2022-Jan-07 Fri	0.041	0.042	0.041	0.042	1,821,457	###	###	###	###
2022-Jan-06 Thu	0.041	0.042	0.041	0.041	2,168,289	89,983	82.6	82.6	0.0
2022-Jan-05 Wed	###	0.042	###	0.041	3,107,045	65,247	###	###	0.0
2022-Jan-04 Tue	0.041	0.041	###	###			16.2	16.2	0.0
2021-Dec-31 Fri	0.042	0.042	###	0.041	1,147,524	###	###	###	0.0
2021-Dec-30 Thu	###	0.045	###	0.042			96.7	96.7	###
2021-Dec-29 Wed	###	###	###	###	7,746,974	0	###	###	0.0
2021-Dec-24 Fri	###	###	###	###			62.4	62.4	0.0
2021-Dec-23 Thu	###	###	###	###	3,326,086	0	11.1	11.1	0.0
2021-Dec-22 Wed	###	###	###	###	2,403,223	0	###	###	0.0
2021-Dec-21 Tue	###	###	###	###	6,487,246	0	###	###	0.0
2021-Dec-20 Mon	###	###	###	###	5,631,152	0	5.3	5.3	0.0
2021-Dec-17 Fri	###	###	###	###	4,423,882	0	###	###	0.0
2021-Dec-16 Thu	###	###	###	###	3,684,020	0	4.8	4.8	0.0
2021-Dec-15 Wed	###	###	###	###	4,932,779	0	###	###	0.0
2021-Dec-14 Tue	###	###	###	###			21.0	21.0	0.0
2021-Dec-13 Mon	###	0.041	###	###	2,133,121	43,728	18.2	18.2	0.0
2021-Dec-10 Fri	0.041	0.042	###	###			18.7	18.7	0.0
2021-Dec-09 Thu	0.045	0.045	###	###	15,033,643	338,256	1.2	1.2	0.0
2021-Dec-08 Wed	0.048	0.049	0.044	0.044	22,428,175	###	###	###	###
2021-Dec-07 Tue	0.047	0.047	0.047	0.047	0				###
2021-Dec-06 Mon	0.047	0.047	0.047	0.047	0				###
2021-Dec-03 Fri	0.046	0.047	0.046	0.047	10,273,580	477,721	###	###	###
2021-Dec-02 Thu	0.044	0.046	0.044	0.046	4,291,973	###	###	###	###
2021-Dec-01 Wed	0.045	0.045	0.043	0.044	6,273,473	###	24.7	24.7	###
2021-Nov-30 Tue	0.045	0.046	0.044	0.044	11,521,640	518,473	18.1	18.1	###
2021-Nov-29 Mon	0.042	0.046	0.041	0.044			###	###	###
2021-Nov-26 Fri	0.045	0.045	0.043	0.043			20.2	20.2	###
2021-Nov-25 Thu	0.046	0.047	0.044	0.045	6,566,650	298,782	23.4	23.4	###
2021-Nov-24 Wed	0.047	0.048	0.045	0.046	6,802,141	###	###	###	###
2021-Nov-23 Tue	0.047	0.048	0.046	0.047	10,963,852	###	69.4	69.4	###
2021-Nov-22 Mon	0.048	0.048	0.046	0.047			###	###	###
2021-Nov-19 Fri	0.048	0.049	0.046	0.047	13,174,555	###	25.2	25.2	###
2021-Nov-18 Thu	0.047	0.048	0.046	0.048	8,326,624	391,351	###	###	###
2021-Nov-17 Wed	0.046	0.048	0.045	0.046			71.8	71.8	###
2021-Nov-16 Tue	0.049	0.049	0.044	0.046			6.2	6.2	###
2021-Nov-15 Mon	0.051	0.052	0.046	0.048			5.2	5.2	###
2021-Nov-12 Fri	0.044	0.044	0.044	0.044	0				###
2021-Nov-11 Thu	0.044	0.045	0.042	0.044	13,494,953	###	###	###	###
2021-Nov-10 Wed	0.044	0.045	0.044	0.044	11,622,870	###	74.2	74.2	###
2021-Nov-09 Tue	0.043	0.045	0.043	0.044			###	###	###
2021-Nov-08 Mon	###	0.043	###	0.042	22,272,547	478,859	###	###	###
2021-Nov-05 Fri	###	###	###	###	4,383,948	0	67.6	67.6	0.0
2021-Nov-04 Thu	###	###	###	###	7,615,120	0	###	###	0.0
2021-Nov-03 Wed	###	###	###	###	4,882,379	0	89.1	89.1	0.0
2021-Nov-02 Tue	###	###	###	###			74.1	74.1	0.0
2021-Nov-01 Mon	###	###	###	###	18,697,788	0	###	###	0.0
2021-Oct-29 Fri	###	###	###	###			###	###	0.0
2021-Oct-28 Thu	###	###	###	###	6,870,156	0	4.8	4.8	0.0
2021-Oct-27 Wed	###	###	###	###			###	###	0.0
2021-Oct-26 Tue	0.041	0.041	###	###	4,241,058	86,941	8.0	8.0	0.0
2021-Oct-25 Mon	###	0.041	###	0.041	9,018,242	184,873	###	###	0.0
2021-Oct-22 Fri	###	###	###	###	3,912,345	0	18.0	18.0	0.0
2021-Oct-21 Thu	###	###	###	###	4,925,186	0	###	###	0.0
2021-Oct-20 Wed	###	###	###	###			###	###	0.0
2021-Oct-19 Tue	###	###	###	###	14,793,645	0	###	###	0.0
2021-Oct-18 Mon	###	###	###	###	4,478,341	0	7.4	7.4	0.0
2021-Oct-15 Fri	###	###	###	###			13.9	13.9	0.0
2021-Oct-14 Thu	###	###	###	###			60.8	60.8	0.0
2021-Oct-13 Wed	###	###	###	###	2,265,380	0	61.2	61.2	0.0
2021-Oct-12 Tue	###	###	###	###			###	###	0.0
2021-Oct-11 Mon	###	###	###	###	9,380,682	0	###	###	0.0
2021-Oct-08 Fri	###	###	###	###	5,210,788	0	84.6	84.6	0.0
2021-Oct-07 Thu	###	###	###	###			###	###	0.0
2021-Oct-06 Wed	###	###	###	###			19.6	19.6	0.0
2021-Oct-05 Tue	###	###	###	###	3,923,453	0	###	###	0.0
2021-Oct-04 Mon	###	###	###	###	5,431,741	0	###	###	0.0
2021-Oct-01 Fri	###	###	###	###	5,556,175	0	17.5	17.5	0.0
2021-Sep-30 Thu	###	###	###	###	6,790,749	0	###	###	0.0
2021-Sep-29 Wed	###	###	###	###			###	###	0.0
2021-Sep-28 Tue	###	###	###	###	5,030,557	0	###	###	0.0
2021-Sep-27 Mon	###	###	###	###			###	###	0.0
2021-Sep-24 Fri	###	###	###	###	11,041,856	0	###	###	0.0
2021-Sep-23 Thu	###	###	###	###			56.5	56.5	0.0
2021-Sep-22 Wed	###	###	###	###	9,798,974	0	###	###	0.0
2021-Sep-21 Tue	###	###	###	###			5.8	5.8	0.0
2021-Sep-20 Mon	0.041	0.041	###	###			###	###	0.0
2021-Sep-17 Fri	0.043	0.043	###	###			3.8	3.8	0.0
2021-Sep-16 Thu	0.041	0.043	###	0.042	10,927,289	###	84.6	84.6	###
2021-Sep-15 Wed	###	###	###	###			85.4	85.4	0.0
2021-Sep-14 Tue	###	###	###	###			63.0	63.0	0.0
2021-Sep-13 Mon	###	###	###	###	0				0.0
2021-Sep-10 Fri	###	###	###	###	0				0.0
2021-Sep-09 Thu	###	###	###	###			###	###	0.0
2021-Sep-08 Wed	###	###	###	###	7,875,186	0	68.2	68.2	0.0
2021-Sep-07 Tue	###	###	###	###	7,809,859	0	###	###	0.0
2021-Sep-06 Mon	0.042	0.042	###	###	10,636,072	223,357	4.7	4.7	0.0
2021-Sep-03 Fri	0.041	0.042	0.041	0.041	14,153,345	###	60.1	60.1	0.0
2021-Sep-02 Thu	0.044	0.044	0.041	0.041			3.3	3.3	0.0
2021-Sep-01 Wed	0.044	0.044	0.042	0.042	9,245,483	397,555	###	###	###
2021-Aug-31 Tue	0.043	0.044	0.042	0.043	13,922,386	###	62.4	62.4	###
2021-Aug-30 Mon	0.044	0.044	0.042	0.044			###	###	###
2021-Aug-27 Fri	0.047	0.0475	0.043	0.043	27,309,922	1,235,773	###	###	###
2021-Aug-26 Thu	0.043	0.043	###	0.042	11,785,941	###	###	###	###
2021-Aug-25 Wed	0.047	0.049	0.041	0.042			###	###	###
2021-Aug-24 Tue	0.043	0.046	0.043	0.046	6,921,422	###	95.5	95.5	###
2021-Aug-23 Mon	0.042	0.044	0.042	0.043	6,057,886	260,489	82.1	82.1	###
2021-Aug-20 Fri	0.043	0.044	0.042	0.042	8,554,523	367,844	30.1	30.1	###
2021-Aug-19 Thu	0.041	0.043	0.041	0.042	6,176,083	###	86.9	86.9	###
2021-Aug-18 Wed	###	0.042	###	0.041	4,656,320	97,782	86.6	86.6	0.0
2021-Aug-17 Tue	0.044	0.044	###	0.041	8,313,129	182,888	###	###	0.0
2021-Aug-16 Mon	0.045	0.046	0.043	0.043			15.8	15.8	###
2021-Aug-13 Fri	0.041	0.045	0.041	0.044			95.7	95.7	###
2021-Aug-12 Thu	0.042	0.042	###	###			###	###	0.0
2021-Aug-11 Wed	###	0.042	###	0.042			99.1	99.1	###
2021-Aug-10 Tue	###	###	###	###			###	###	0.0
2021-Aug-09 Mon	0.041	0.041	###	###			###	###	0.0
2021-Aug-06 Fri	###	0.041	###	0.041			###	###	0.0
2021-Aug-05 Thu	0.042	0.044	###	0.041	25,312,574	556,876	21.5	21.5	0.0
2021-Aug-04 Wed	0.041	0.044	###	0.042	33,727,126	###	85.2	85.2	###
2021-Aug-03 Tue	0.043	0.043	###	0.043			###	###	###
2021-Aug-02 Mon	0.042	###	0.042	0.042	11,949,989	250,949	66.0	66.0	###
2021-Jul-30 Fri	0.049	###	0.042	0.042			0.6	0.6	###
2021-Jul-29 Thu	###	0.047	###	0.045	35,833,382	842,084	###	###	###
2021-Jul-28 Wed	0.044	0.044	0.041	0.041			4.8	4.8	0.0
2021-Jul-27 Tue	0.045	0.047	0.041	0.043			###	###	###
2021-Jul-26 Mon	0.059	0.059	0.043	0.044	158,074,281	8,061,788	###	###	###
2021-Jul-23 Fri	0.054	###	0.053	###			98.8	98.8	0.0
2021-Jul-22 Thu	0.046	0.053	0.046	0.052			###	###	###
2021-Jul-21 Wed	0.043	0.049	0.043	0.047			###	###	###
2021-Jul-20 Tue	0.043	0.044	0.041	0.043			###	###	###
2021-Jul-19 Mon	0.041	0.047	###	0.046			99.3	99.3	###
2021-Jul-16 Fri	###	0.042	###	###	29,582,120	621,224	###	###	0.0
2021-Jul-15 Thu	###	0.041	###	###	13,772,649	###	7.8	7.8	0.0
2021-Jul-14 Wed	###	0.043	###	0.041			###	###	0.0
2021-Jul-13 Tue	###	###	###	###	36,410,327	0	98.7	98.7	0.0
2021-Jul-12 Mon	###	###	###	###	15,759,947	0	###	###	0.0
2021-Jul-09 Fri	###	0.0375	###	###			99.4	99.4	0.0
2021-Jul-08 Thu	###	###	###	###	34,441,857	0	98.3	98.3	0.0
2021-Jul-07 Wed	0.028	###	0.028	###			97.0	97.0	0.0
2021-Jul-06 Tue	0.027	0.0275	###	0.027	9,387,682	129,080	###	###	###
2021-Jul-05 Mon	0.026	0.026	0.025	0.025	3,439,449	###	###	###	###
2021-Jul-02 Fri	0.027	0.027	0.025	0.025			2.5	2.5	###
2021-Jul-01 Thu	0.026	0.027	0.026	0.027	8,953,277	###	82.3	82.3	###
2021-Jun-30 Wed	0.024	0.025	0.024	0.024	6,240,250	152,886	61.3	61.3	###
2021-Jun-29 Tue	0.024	0.0245	0.024	0.024	4,584,677	111,178	68.1	68.1	###
2021-Jun-28 Mon	0.026	0.026	0.024	0.024	5,377,328	###	###	###	###
2021-Jun-25 Fri	0.027	0.027	0.025	0.026	6,665,254	###	13.0	13.0	###
2021-Jun-24 Thu	0.028	0.028	0.026	0.026	2,896,225	###	4.2	4.2	###
2021-Jun-23 Wed	0.025	0.027	0.025	0.027			###	###	###
2021-Jun-22 Tue	0.025	0.026	0.025	0.025			###	###	###
2021-Jun-21 Mon	0.026	0.026	0.024	0.025			###	###	###
2021-Jun-18 Fri	0.027	0.027	0.026	0.027	10,884,128	288,429	###	###	###
2021-Jun-17 Thu	0.028	0.028	0.026	0.028	7,566,847	###	78.3	78.3	###
2021-Jun-16 Wed	0.028	###	0.027	0.027			###	###	###
2021-Jun-15 Tue	0.027	0.029	0.026	0.027			72.6	72.6	###
2021-Jun-11 Fri	0.024	0.027	0.024	0.026			###	###	###
2021-Jun-10 Thu	0.023	0.024	0.023	0.023			###	###	###
2021-Jun-09 Wed	0.023	0.024	0.023	0.023			71.6	71.6	###
2021-Jun-08 Tue	0.022	0.024	0.022	0.023	4,370,326	###	93.9	93.9	###
2021-Jun-07 Mon	0.024	0.024	0.022	0.022			###	###	###
2021-Jun-04 Fri	0.024	0.0245	0.023	0.023	3,643,346	86,529	10.7	10.7	###
2021-Jun-03 Thu	0.024	0.025	0.024	0.024			65.1	65.1	###
2021-Jun-02 Wed	0.024	0.025	0.024	0.024			###	###	###
2021-Jun-01 Tue	0.024	0.024	0.023	0.024			###	###	###
2021-May-31 Mon	0.026	0.026	0.024	0.024	14,199,679	###	4.4	4.4	###
2021-May-28 Fri	0.025	0.026	0.025	0.025			60.6	60.6	###
2021-May-27 Thu	0.025	0.025	0.0245	0.025	3,522,640	87,185	###	###	###
2021-May-26 Wed	0.025	0.026	0.025	0.025	3,561,479	###	###	###	###
2021-May-25 Tue	0.024	0.0255	0.024	0.025	3,023,777	###	93.6	93.6	###
2021-May-24 Mon	0.025	0.026	0.025	0.025			69.2	69.2	###
2021-May-21 Fri	0.025	0.026	0.024	0.026			90.1	90.1	###
2021-May-20 Thu	0.025	0.025	0.025	0.025			59.5	59.5	###
2021-May-19 Wed	0.026	0.027	0.025	0.026	6,030,041	156,781	###	###	###
2021-May-18 Tue	0.025	0.026	0.024	0.026			88.8	88.8	###
2021-May-17 Mon	0.025	0.025	0.023	0.024			14.4	14.4	###
2021-May-14 Fri	0.024	0.024	0.024	0.024	1,918,221	###	###	###	###
2021-May-13 Thu	0.024	0.024	0.023	0.024	6,993,652	164,350	73.5	73.5	###
2021-May-12 Wed	0.022	0.024	0.022	0.024	9,259,953	212,978	###	###	###
2021-May-11 Tue	0.024	0.024	0.021	0.022			6.1	6.1	###
2021-May-10 Mon	0.026	0.028	0.026	0.027	13,229,679	###	###	###	###
2021-May-07 Fri	0.024	0.026	0.024	0.025			91.1	91.1	###
2021-May-06 Thu	0.022	0.024	0.021	0.023			###	###	###
2021-May-05 Wed	0.021	0.022	0.021	0.021	5,837,424	###	###	###	###
2021-May-04 Tue	0.023	0.023	0.021	0.021	4,387,446	96,523	###	###	###
2021-May-03 Mon	0.021	0.023	0.021	0.023			98.9	98.9	###
2021-Apr-30 Fri	0.022	0.022	0.021	0.021	6,182,724	132,928	10.7	10.7	###
2021-Apr-29 Thu	###	###	###	0.021	15,972,358	0	###	###	###
2021-Apr-28 Wed	###	###	###	###			###	###	0.0
2021-Apr-27 Tue	###	###	###	###	6,492,577	0	###	###	0.0
2021-Apr-26 Mon	###	###	###	###			###	###	0.0
2021-Apr-23 Fri	###	###	###	###	1,664,747	0	###	###	0.0
2021-Apr-22 Thu	###	###	###	###			6.7	6.7	0.0
2021-Apr-21 Wed	###	###	###	###			###	###	0.0
2021-Apr-20 Tue	###	###	###	###			8.4	8.4	0.0
2021-Apr-19 Mon	###	###	###	###	5,514,548	0	2.0	2.0	0.0
2021-Apr-16 Fri	###	###	###	###			###	###	0.0
2021-Apr-15 Thu	###	###	###	###	4,963,186	0	63.7	63.7	0.0
2021-Apr-14 Wed	###	###	###	###	6,119,520	0	###	###	0.0
2021-Apr-13 Tue	###	0.021	###	###			###	###	0.0
2021-Apr-12 Mon	###	0.021	###	###	3,747,546	39,349	###	###	0.0
2021-Apr-09 Fri	###	###	###	###	0				0.0
2021-Apr-08 Thu	###	###	###	###	0				0.0
2021-Apr-07 Wed	0.021	0.022	###	###			8.3	8.3	0.0
2021-Apr-06 Tue	###	###	###	###	0				0.0
2021-Apr-01 Thu	###	###	###	###	373,344	0	###	###	0.0
2021-Mar-31 Wed	###	###	###	###			9.0	9.0	0.0
2021-Mar-30 Tue	0.021	0.021	###	###			16.1	16.1	0.0
2021-Mar-29 Mon	0.021	0.021	###	###			###	###	0.0
2021-Mar-26 Fri	###	0.021	###	###	6,871,229	72,147	60.5	60.5	0.0
2021-Mar-25 Thu	###	###	###	###	5,540,671	0	###	###	0.0
2021-Mar-24 Wed	###	###	###	###	4,540,778	0	8.3	8.3	0.0
2021-Mar-23 Tue	###	###	###	###	2,222,049	0	###	###	0.0
2021-Mar-22 Mon	###	###	###	###	3,019,449	0	67.5	67.5	0.0
2021-Mar-19 Fri	###	###	###	###	1,946,051	0	###	###	0.0
2021-Mar-18 Thu	###	###	###	###			94.3	94.3	0.0
2021-Mar-17 Wed	###	###	###	###			94.9	94.9	0.0
2021-Mar-16 Tue	###	###	###	###			59.6	59.6	0.0
2021-Mar-15 Mon	###	###	###	###	1,030,250	0	94.7	94.7	0.0
2021-Mar-12 Fri	###	###	###	###	363,078	0	54.7	54.7	0.0
2021-Mar-11 Thu	###	###	###	###			68.8	68.8	0.0
2021-Mar-10 Wed	###	###	###	###	3,845,977	0	68.1	68.1	0.0
2021-Mar-09 Tue	###	###	###	###	4,440,145	0	###	###	0.0
2021-Mar-08 Mon	###	###	###	###	4,786,824	0	70.8	70.8	0.0
2021-Mar-05 Fri	###	###	###	###	2,542,345	0	10.7	10.7	0.0
2021-Mar-04 Thu	###	###	###	###			###	###	0.0
2021-Mar-03 Wed	###	###	###	###	1,808,252	0	94.5	94.5	0.0
2021-Mar-02 Tue	###	###	###	###			78.3	78.3	0.0
2021-Mar-01 Mon	###	###	###	###	840,626	0	65.3	65.3	0.0
2021-Feb-26 Fri	###	###	###	###	1,719,342	0	###	###	0.0
2021-Feb-25 Thu	###	###	###	###	1,554,444	0	66.3	66.3	0.0
2021-Feb-24 Wed	###	###	###	###	8,748,379	0	10.0	10.0	0.0
2021-Feb-23 Tue	###	###	###	###	4,582,978	0	9.5	9.5	0.0
2021-Feb-22 Mon	###	###	###	###			###	###	0.0
2021-Feb-19 Fri	###	###	###	###			###	###	0.0
2021-Feb-18 Thu	###	###	###	###			###	###	0.0
2021-Feb-17 Wed	###	###	###	###	11,352,050	0	12.8	12.8	0.0
2021-Feb-16 Tue	###	###	###	###			###	###	0.0
2021-Feb-15 Mon	###	###	###	###			62.6	62.6	0.0
2021-Feb-12 Fri	###	###	###	###	5,278,025	0	95.2	95.2	0.0
2021-Feb-11 Thu	###	###	###	###			###	###	0.0
2021-Feb-10 Wed	###	###	###	###	48,405,148	0	###	###	0.0
2021-Feb-09 Tue	0.022	0.023	0.022	0.022	4,691,940	###	71.5	71.5	###
2021-Feb-08 Mon	0.023	0.023	0.022	0.022	1,002,923	###	10.5	10.5	###
2021-Feb-05 Fri	0.023	0.023	0.022	0.023	2,043,779	45,985	###	###	###
2021-Feb-04 Thu	0.023	0.023	0.022	0.022			11.9	11.9	###
2021-Feb-03 Wed	0.023	0.023	0.022	0.023	6,687,341	###	63.0	63.0	###
2021-Feb-02 Tue	0.022	0.022	###	0.022			61.6	61.6	###
2021-Feb-01 Mon	0.021	0.022	0.021	0.022	6,263,655	###	89.1	89.1	###
2021-Jan-29 Fri	0.022	0.022	###	0.021			###	###	###
2021-Jan-28 Thu	0.023	0.023	###	###			1.4	1.4	0.0
2021-Jan-27 Wed	0.023	0.023	0.022	0.022	4,040,884	###	15.2	15.2	###
2021-Jan-25 Mon	0.023	0.023	0.022	0.022	1,177,175	26,486	###	###	###
2021-Jan-22 Fri	0.023	0.023	0.022	0.022			###	###	###
2021-Jan-21 Thu	0.023	0.023	0.022	0.023			65.0	65.0	###
2021-Jan-20 Wed	0.023	0.023	0.022	0.023	1,312,959	29,541	###	###	###
2021-Jan-19 Tue	0.023	0.023	0.022	0.023			60.4	60.4	###
2021-Jan-18 Mon	0.023	0.024	0.022	0.023	5,482,540	###	###	###	###
2021-Jan-15 Fri	0.023	0.024	0.022	0.024			###	###	###
2021-Jan-14 Thu	0.022	0.0225	###	0.022	4,427,184	###	###	###	###
2021-Jan-13 Wed	0.022	0.022	0.021	0.021	5,575,446	119,872	###	###	###
2021-Jan-12 Tue	0.021	0.022	0.021	0.021			73.2	73.2	###
2021-Jan-11 Mon	0.022	0.022	###	###			5.3	5.3	0.0
2021-Jan-08 Fri	0.022	0.022	0.021	0.022			63.3	63.3	###
2021-Jan-07 Thu	0.022	0.022	0.021	0.021	1,037,727	###	###	###	###
2021-Jan-06 Wed	0.023	0.023	0.021	0.021			2.2	2.2	###
2021-Jan-05 Tue	0.023	0.023	0.022	0.022	5,444,841	###	###	###	###
2021-Jan-04 Mon	###	0.023	###	0.023			98.2	98.2	###
2020-Dec-31 Thu	###	###	###	###	894,573	0	86.5	86.5	0.0
2020-Dec-30 Wed	###	###	###	###			65.6	65.6	0.0
2020-Dec-29 Tue	###	###	###	###	540,441	0	62.3	62.3	0.0
2020-Dec-24 Thu	0.021	0.021	###	###			4.9	4.9	0.0
2020-Dec-23 Wed	0.022	0.022	###	###	3,648,948	###	###	###	0.0
2020-Dec-22 Tue	0.022	0.022	0.021	0.021	1,420,324	###	###	###	###
2020-Dec-21 Mon	0.022	0.022	0.021	0.021	2,439,142	52,441	13.6	13.6	###
2020-Dec-18 Fri	0.022	0.022	0.021	0.022	818,785	###	72.9	72.9	###
2020-Dec-17 Thu	0.022	0.022	0.021	0.022	1,242,270	###	65.5	65.5	###
2020-Dec-16 Wed	0.022	0.022	0.021	0.022			###	###	###
2020-Dec-15 Tue	0.021	0.021	###	0.021	4,775,172	###	77.6	77.6	###
2020-Dec-14 Mon	0.022	0.022	0.021	0.021	2,502,187	###	###	###	###
2020-Dec-11 Fri	0.022	0.022	0.021	0.021			###	###	###
2020-Dec-10 Thu	0.023	0.024	0.022	0.022	4,942,247	113,671	12.1	12.1	###
2020-Dec-09 Wed	0.024	0.024	0.023	0.023	4,182,870	###	12.9	12.9	###
2020-Dec-08 Tue	0.022	0.024	0.022	0.023	6,770,583	155,723	92.7	92.7	###
2020-Dec-07 Mon	0.023	0.024	0.022	0.022	2,885,329	###	12.6	12.6	###
2020-Dec-04 Fri	0.023	0.023	0.0225	0.023	2,736,278	62,250	65.0	65.0	###
2020-Dec-03 Thu	0.022	0.024	0.022	0.024	2,986,282	68,684	###	###	###
2020-Dec-02 Wed	0.022	0.023	0.022	0.022	11,711,859	###	70.3	70.3	###
2020-Dec-01 Tue	0.022	0.0225	###	0.022			###	###	###
2020-Nov-30 Mon	0.022	0.024	0.022	0.022			77.0	77.0	###
2020-Nov-27 Fri	0.022	0.023	0.022	0.023	4,272,184	96,124	91.6	91.6	###
2020-Nov-26 Thu	0.022	0.023	0.022	0.022			###	###	###
2020-Nov-25 Wed	0.024	0.024	0.022	0.022	9,215,541	211,957	###	###	###
2020-Nov-24 Tue	0.025	0.025	0.023	0.024	6,390,859	153,380	###	###	###
2020-Nov-23 Mon	0.025	0.025	0.024	0.024			###	###	###
2020-Nov-20 Fri	0.026	0.026	0.024	0.026	6,633,952	165,848	64.6	64.6	###
2020-Nov-19 Thu	0.028	0.028	0.025	0.025			###	###	###
2020-Nov-18 Wed	0.026	0.028	0.026	0.028			97.1	97.1	###
2020-Nov-17 Tue	0.028	0.029	0.026	0.026			###	###	###
2020-Nov-16 Mon	0.028	0.028	0.027	0.027	1,127,772	###	###	###	###
2020-Nov-13 Fri	0.025	0.027	0.025	0.027	5,445,422	141,580	96.0	96.0	###
2020-Nov-12 Thu	0.025	0.026	0.025	0.025			72.1	72.1	###
2020-Nov-11 Wed	0.025	0.026	0.024	0.024			###	###	###
2020-Nov-10 Tue	0.025	0.025	0.024	0.024	6,082,024	###	22.3	22.3	###
2020-Nov-09 Mon	0.025	0.026	0.025	0.025			###	###	###
2020-Nov-06 Fri	0.024	0.025	0.023	0.024	7,202,025	172,848	63.5	63.5	###
2020-Nov-05 Thu	0.024	0.024	0.022	0.022			###	###	###
2020-Nov-04 Wed	0.022	0.024	0.022	0.024			###	###	###
2020-Nov-03 Tue	0.022	0.023	0.021	0.021			7.6	7.6	###
2020-Nov-02 Mon	0.023	0.023	0.021	0.022	8,222,082	180,885	22.3	22.3	###
2020-Oct-30 Fri	0.025	0.025	0.022	0.024	19,815,542	###	###	###	###
2020-Oct-29 Thu	0.024	0.025	0.023	0.025			88.9	88.9	###
2020-Oct-28 Wed	0.025	0.026	0.024	0.025	4,394,387	109,859	###	###	###
2020-Oct-27 Tue	0.027	0.027	0.024	0.026			21.8	21.8	###
2020-Oct-26 Mon	0.029	0.029	0.026	0.027			9.4	9.4	###
2020-Oct-23 Fri	###	###	0.028	0.028			4.5	4.5	###
2020-Oct-22 Thu	###	###	0.029	###			7.6	7.6	0.0
2020-Oct-21 Wed	0.029	0.029	0.029	0.029	0				0.0
2020-Oct-20 Tue	0.029	0.029	0.029	0.029	0				0.0
2020-Oct-19 Mon	###	###	0.029	0.029			3.0	3.0	0.0
2020-Oct-16 Fri	###	###	###	###	12,053,987	0	5.7	5.7	0.0
2020-Oct-15 Thu	###	###	###	###	14,816,621	0	94.9	94.9	0.0
2020-Oct-14 Wed	###	###	###	###	13,050,520	0	###	###	0.0
2020-Oct-13 Tue	###	###	0.029	0.029			###	###	0.0
2020-Oct-12 Mon	0.028	0.028	0.028	0.028	0				###
2020-Oct-09 Fri	0.029	###	0.027	0.028	16,256,772	###	9.0	9.0	###
2020-Oct-08 Thu	###	###	0.028	0.028			###	###	###
2020-Oct-07 Wed	###	###	###	###	0				0.0
2020-Oct-06 Tue	###	###	###	###	0				0.0
2020-Oct-05 Mon	0.027	###	0.027	###	63,951,354	863,343	###	###	0.0
2020-Oct-02 Fri	0.027	0.028	0.026	0.026			###	###	###
2020-Oct-01 Thu	0.026	0.027	0.025	0.026	11,651,155	###	63.5	63.5	###
2020-Sep-30 Wed	0.025	0.026	0.025	0.025			78.9	78.9	###
2020-Sep-29 Tue	0.024	0.026	0.024	0.025			###	###	###
2020-Sep-28 Mon	0.024	0.025	0.023	0.024			###	###	###
2020-Sep-25 Fri	0.028	###	0.022	0.023			0.2	0.2	###
2020-Sep-24 Thu	0.023	0.023	0.023	0.023	0				###
2020-Sep-23 Wed	0.022	0.025	0.022	0.023	18,061,527	424,445	91.8	91.8	###
2020-Sep-22 Tue	0.021	0.022	###	0.021			###	###	###
2020-Sep-21 Mon	0.021	0.022	###	0.021			74.0	74.0	###
2020-Sep-18 Fri	###	0.021	###	###	13,750,277	144,377	89.7	89.7	0.0
2020-Sep-17 Thu	###	0.023	###	###	33,026,529	###	12.7	12.7	0.0
2020-Sep-16 Wed	###	0.021	###	###	30,058,646	###	97.4	97.4	0.0
2020-Sep-15 Tue	###	###	###	###			###	###	0.0
2020-Sep-14 Mon	###	###	###	###			###	###	0.0
2020-Sep-11 Fri	###	###	###	###	10,189,044	0	###	###	0.0
2020-Sep-10 Thu	###	###	###	###			###	###	0.0
2020-Sep-09 Wed	###	###	###	###			###	###	0.0
2020-Sep-08 Tue	###	###	###	###	26,508,725	0	###	###	0.0
2020-Sep-07 Mon	###	###	###	###			###	###	0.0
2020-Sep-04 Fri	###	###	###	###	8,656,726	0	65.8	65.8	0.0
2020-Sep-03 Thu	###	###	###	###			66.0	66.0	0.0
2020-Sep-02 Wed	###	###	###	###			###	###	0.0
2020-Sep-01 Tue	###	###	###	###	10,809,378	0	###	###	0.0
2020-Aug-31 Mon	###	###	###	###			###	###	0.0
2020-Aug-28 Fri	###	###	###	###			68.6	68.6	0.0
2020-Aug-27 Thu	###	###	###	###	5,446,646	0	4.0	4.0	0.0
2020-Aug-26 Wed	###	###	###	###	13,330,746	0	72.9	72.9	0.0
2020-Aug-25 Tue	###	###	###	###			###	###	0.0
2020-Aug-24 Mon	###	###	###	###	17,589,187	0	###	###	0.0
2020-Aug-21 Fri	###	###	###	###	5,945,645	0	93.8	93.8	0.0
2020-Aug-20 Thu	###	###	###	###	18,978,187	0	66.4	66.4	0.0
2020-Aug-19 Wed	###	###	###	###			###	###	0.0
2020-Aug-18 Tue	###	###	###	###			###	###	0.0
2020-Aug-17 Mon	###	###	###	###	2,223,551	0	63.2	63.2	0.0
2020-Aug-14 Fri	###	###	###	###			###	###	0.0
2020-Aug-13 Thu	###	###	###	###			###	###	0.0
2020-Aug-12 Wed	###	###	###	###	46,463,820	0	###	###	0.0
2020-Aug-11 Tue	###	###	###	###			95.4	95.4	0.0
2020-Aug-10 Mon	###	###	###	###			###	###	0.0
2020-Aug-07 Fri	###	###	###	###			###	###	0.0
2020-Aug-06 Thu	###	###	###	###	35,482,572	0	###	###	0.0
2020-Aug-05 Wed	###	###	###	###			###	###	0.0
2020-Aug-04 Tue	###	###	###	###	0				0.0
2020-Aug-03 Mon	###	###	###	###	0				0.0
2020-Jul-31 Fri	###	###	###	###	21,151,444	0	0.6	0.6	0.0
2020-Jul-30 Thu	###	###	###	###	20,402,374	0	67.8	67.8	0.0
2020-Jul-29 Wed	###	###	###	###	6,913,241	0	###	###	0.0
2020-Jul-28 Tue	###	###	###	###	12,925,684	0	###	###	0.0
2020-Jul-27 Mon	###	###	###	###			3.0	3.0	0.0
2020-Jul-24 Fri	###	###	###	###			###	###	0.0
2020-Jul-23 Thu	###	###	###	###	8,545,271	0	95.7	95.7	0.0
2020-Jul-22 Wed	###	###	###	###	21,788,872	0	2.9	2.9	0.0
2020-Jul-21 Tue	###	###	###	###	14,837,870	0	51.4	51.4	0.0
2020-Jul-20 Mon	###	###	###	###			2.8	2.8	0.0
2020-Jul-17 Fri	###	###	###	###	47,028,683	0	###	###	0.0
2020-Jul-16 Thu	###	###	###	###			0.9	0.9	0.0
2020-Jul-15 Wed	###	###	###	###	41,501,578	0	5.0	5.0	0.0
2020-Jul-14 Tue	###	###	###	###	90,361,085	0	###	###	0.0
2020-Jul-13 Mon	###	###	###	###			###	###	0.0
2020-Jul-10 Fri	###	###	###	###	6,673,674	0	###	###	0.0
2020-Jul-09 Thu	###	###	###	###			65.5	65.5	0.0
2020-Jul-08 Wed	###	###	###	###			75.1	75.1	0.0
2020-Jul-07 Tue	###	###	###	###			3.2	3.2	0.0
2020-Jul-06 Mon	###	###	###	###			3.1	3.1	0.0
2020-Jul-03 Fri	###	###	###	###	4,911,973	0	###	###	0.0
2020-Jul-02 Thu	###	###	###	###			###	###	0.0
2020-Jul-01 Wed	###	###	###	###			###	###	0.0
2020-Jun-30 Tue	###	###	###	###			98.2	98.2	0.0
2020-Jun-29 Mon	###	###	###	###			72.8	72.8	0.0
2020-Jun-26 Fri	###	###	###	###	4,071,483	0	64.9	64.9	0.0
2020-Jun-25 Thu	###	###	###	###			###	###	0.0
2020-Jun-24 Wed	###	###	###	###			0.6	0.6	0.0
2020-Jun-23 Tue	###	###	###	###	3,309,681	0	1.2	1.2	0.0
2020-Jun-22 Mon	###	###	###	###			1.5	1.5	0.0
2020-Jun-19 Fri	###	###	###	###			64.0	64.0	0.0
2020-Jun-18 Thu	###	###	###	###			###	###	0.0
2020-Jun-17 Wed	###	###	###	###			###	###	0.0
2020-Jun-16 Tue	###	###	###	###	2,683,474	0	###	###	0.0
2020-Jun-15 Mon	###	###	###	###			###	###	0.0
2020-Jun-12 Fri	###	###	###	###	10,487,628	0	60.8	60.8	0.0
2020-Jun-11 Thu	###	###	###	###			###	###	0.0
2020-Jun-10 Wed	###	###	###	###			64.7	64.7	0.0
2020-Jun-09 Tue	###	###	###	###	30,638,887	0	###	###	0.0
2020-Jun-05 Fri	###	###	###	###			62.7	62.7	0.0
2020-Jun-04 Thu	###	###	###	###			70.4	70.4	0.0
2020-Jun-03 Wed	###	###	###	###	1,242,629	0	1.1	1.1	0.0
2020-Jun-02 Tue	###	###	###	###	22,223,070	0	66.8	66.8	0.0
2020-Jun-01 Mon	###	###	###	###	30,855,978	0	###	###	0.0
2020-May-29 Fri	###	###	###	###	1,606,522	0	###	###	0.0
2020-May-28 Thu	###	###	###	###	11,747,670	0	###	###	0.0
2020-May-27 Wed	###	###	###	###	497,077	0	###	###	0.0
2020-May-26 Tue	###	###	###	###	12,674,054	0	55.8	55.8	0.0
2020-May-25 Mon	###	###	###	###	22,866,180	0	###	###	0.0
2020-May-22 Fri	###	###	###	###			###	###	0.0
2020-May-21 Thu	###	###	###	###			73.8	73.8	0.0
2020-May-20 Wed	###	###	###	###	5,926,242	0	###	###	0.0
2020-May-19 Tue	###	###	###	###	9,484,350	0	68.8	68.8	0.0
2020-May-18 Mon	###	###	###	###	0				0.0
2020-May-15 Fri	###	###	###	###	0				0.0
2020-May-14 Thu	###	###	###	###	0				0.0
2020-May-13 Wed	###	###	###	###			62.5	62.5	0.0
2020-May-12 Tue	###	###	###	###			###	###	0.0
2020-May-11 Mon	###	###	###	###			61.1	61.1	0.0
2020-May-08 Fri	###	###	###	###			###	###	0.0
2020-May-07 Thu	###	###	###	###			67.5	67.5	0.0
2020-May-06 Wed	###	###	###	###			68.5	68.5	0.0
2020-May-05 Tue	###	###	###	###	17,496,643	0	###	###	0.0
2020-May-04 Mon	###	###	###	###			###	###	0.0
2020-May-01 Fri	###	###	###	###	263,343	0	###	###	0.0
2020-Apr-30 Thu	###	###	###	###			54.4	54.4	0.0
2020-Apr-29 Wed	###	###	###	###	9,916,958	0	###	###	0.0
2020-Apr-28 Tue	###	###	###	###	0				0.0
2020-Apr-27 Mon	###	###	###	###	950,052	0	60.3	60.3	0.0
2020-Apr-24 Fri	###	###	###	###	27,429	0	65.2	65.2	0.0
2020-Apr-23 Thu	###	###	###	###			72.1	72.1	0.0
2020-Apr-22 Wed	###	###	###	###			1.1	1.1	0.0
2020-Apr-21 Tue	###	###	###	###	3,287,058	0	84.8	84.8	0.0
2020-Apr-20 Mon	###	###	###	###			74.5	74.5	0.0
2020-Apr-17 Fri	###	###	###	###	9,947,152	0	###	###	0.0
2020-Apr-16 Thu	###	###	###	###			###	###	0.0
2020-Apr-15 Wed	###	###	###	###	17,946,920	0	###	###	0.0
2020-Apr-14 Tue	###	###	###	###			99.5	99.5	0.0
2020-Apr-09 Thu	###	###	###	###	0				0.0
2020-Apr-08 Wed	###	###	###	###	2,073,781	0	0.3	0.3	0.0
2020-Apr-07 Tue	###	###	###	###			72.8	72.8	0.0
2020-Apr-06 Mon	###	###	###	###			52.9	52.9	0.0
2020-Apr-03 Fri	###	###	###	###			77.5	77.5	0.0
2020-Apr-02 Thu	###	###	###	###	0				0.0
2020-Apr-01 Wed	###	###	###	###	12,168,945	0	###	###	0.0
2020-Mar-31 Tue	###	###	###	###	328,350	0	62.7	62.7	0.0
2020-Mar-30 Mon	###	###	###	###			99.7	99.7	0.0
2020-Mar-27 Fri	###	###	###	###			81.5	81.5	0.0
2020-Mar-26 Thu	###	###	###	###	0				0.0
2020-Mar-25 Wed	###	###	###	###	0				0.0
2020-Mar-24 Tue	###	###	###	###	1,522,422	0	###	###	0.0
2020-Mar-23 Mon	###	###	###	###	0				0.0
2020-Mar-20 Fri	###	###	###	###			###	###	0.0
2020-Mar-19 Thu	###	###	###	###	3,474,349	0	###	###	0.0
2020-Mar-18 Wed	###	###	###	###			###	###	0.0
2020-Mar-17 Tue	###	###	###	###			###	###	0.0
2020-Mar-16 Mon	###	###	###	###			###	###	0.0
2020-Mar-13 Fri	###	###	###	###	3,685,823	0	54.2	54.2	0.0
2020-Mar-12 Thu	###	###	###	###			###	###	0.0
2020-Mar-11 Wed	###	###	###	###	0				0.0
2020-Mar-10 Tue	###	###	###	###			###	###	0.0
2020-Mar-09 Mon	###	###	###	###	0				0.0
2020-Mar-06 Fri	###	###	###	###	1,535,587	0	###	###	0.0
2020-Mar-05 Thu	###	###	###	###			71.6	71.6	0.0
2020-Mar-04 Wed	###	###	###	###			###	###	0.0
2020-Mar-03 Tue	###	###	###	###	2,472,222	0	65.5	65.5	0.0
2020-Mar-02 Mon	###	###	###	###			59.4	59.4	0.0
2020-Feb-28 Fri	###	###	###	###			79.4	79.4	0.0
2020-Feb-27 Thu	###	###	###	###	0				0.0
2020-Feb-26 Wed	###	###	###	###			99.7	99.7	0.0
2020-Feb-25 Tue	###	###	###	###			###	###	0.0
2020-Feb-24 Mon	###	###	###	###	2,357,759	0	###	###	0.0
2020-Feb-21 Fri	###	###	###	###			69.6	69.6	0.0
2020-Feb-20 Thu	###	###	###	###	280,841	0	69.0	69.0	0.0
2020-Feb-19 Wed	###	###	###	###	281,428	0	###	###	0.0
2020-Feb-18 Tue	###	###	###	###	0				0.0
2020-Feb-17 Mon	###	###	###	###			###	###	0.0
2020-Feb-14 Fri	###	###	###	###	0				0.0
2020-Feb-13 Thu	###	###	###	###			72.6	72.6	0.0
2020-Feb-12 Wed	###	###	###	###			###	###	0.0
2020-Feb-11 Tue	###	###	###	###			66.6	66.6	0.0
2020-Feb-10 Mon	###	###	###	###	7,292,976	0	###	###	0.0
2020-Feb-07 Fri	###	###	###	###			###	###	0.0
2020-Feb-06 Thu	###	###	###	###	226,778	0	66.1	66.1	0.0
2020-Feb-05 Wed	###	###	###	###			66.6	66.6	0.0
2020-Feb-04 Tue	###	###	###	###	604,859	0	###	###	0.0
2020-Feb-03 Mon	###	###	###	###			###	###	0.0
2020-Jan-31 Fri	###	###	###	###	15,670,858	0	0.6	0.6	0.0
2020-Jan-30 Thu	###	###	###	###	0				0.0
2020-Jan-29 Wed	###	###	###	###	0				0.0
2020-Jan-28 Tue	###	###	###	###			0.8	0.8	0.0
2020-Jan-24 Fri	###	###	###	###			###	###	0.0
2020-Jan-23 Thu	###	###	###	###			99.3	99.3	0.0
2020-Jan-22 Wed	###	###	###	###			62.3	62.3	0.0
2020-Jan-21 Tue	###	###	###	###	14,236,888	0	99.5	99.5	0.0
2020-Jan-20 Mon	###	###	###	###	9,746,776	0	73.0	73.0	0.0
2020-Jan-17 Fri	###	###	###	###			###	###	0.0
2020-Jan-16 Thu	###	###	###	###	28,571	0	68.0	68.0	0.0
2020-Jan-15 Wed	###	###	###	###			64.4	64.4	0.0
2020-Jan-14 Tue	###	###	###	###			64.6	64.6	0.0
2020-Jan-13 Mon	###	###	###	###			###	###	0.0
2020-Jan-10 Fri	###	###	###	###			###	###	0.0
2020-Jan-09 Thu	###	###	###	###	114,285	0	###	###	0.0
2020-Jan-08 Wed	###	###	###	###			###	###	0.0
2020-Jan-07 Tue	###	###	###	###	3,306,859	0	###	###	0.0
2020-Jan-06 Mon	###	###	###	###			###	###	0.0
2020-Jan-03 Fri	###	###	###	###			66.9	66.9	0.0
2020-Jan-02 Thu	###	###	###	###	7,213,155	0	###	###	0.0
2019-Dec-24 Tue	###	###	###	###			###	###	0.0
2019-Dec-23 Mon	###	###	###	###	5,779,150	0	###	###	0.0
2019-Dec-20 Fri	###	###	###	###			###	###	0.0
2019-Dec-19 Thu	###	###	###	###			###	###	0.0
2019-Dec-16 Mon	###	###	###	###			###	###	0.0
2019-Dec-13 Fri	###	###	###	###	2,588,777	0	99.4	99.4	0.0
2019-Dec-12 Thu	###	###	###	###			74.1	74.1	0.0
2019-Dec-11 Wed	###	###	###	###			0.9	0.9	0.0
2019-Dec-10 Tue	###	###	###	###	0				0.0
2019-Dec-09 Mon	###	###	###	###			###	###	0.0
2019-Dec-06 Fri	###	###	###	###			99.4	99.4	0.0
2019-Dec-05 Thu	###	###	###	###			###	###	0.0
2019-Dec-04 Wed	###	###	###	###			###	###	0.0
2019-Dec-03 Tue	###	###	###	###			79.7	79.7	0.0
2019-Dec-02 Mon	###	###	###	###	4,195,258	0	###	###	0.0
2019-Nov-29 Fri	###	###	###	###			98.2	98.2	0.0
2019-Nov-28 Thu	###	###	###	###	3,165,785	0	69.1	69.1	0.0
2019-Nov-27 Wed	###	###	###	###	4,323,651	0	###	###	0.0
2019-Nov-26 Tue	###	###	###	###	2,126,349	0	68.0	68.0	0.0
2019-Nov-25 Mon	###	###	###	###			###	###	0.0
2019-Nov-22 Fri	###	###	###	###	25,416,487	0	###	###	0.0
2019-Nov-21 Thu	###	###	###	###	4,104,050	0	72.8	72.8	0.0
2019-Nov-20 Wed	###	###	###	###	3,226,050	0	72.1	72.1	0.0
2019-Nov-19 Tue	###	###	###	###			98.6	98.6	0.0
2019-Nov-18 Mon	###	###	###	###	3,536,250	0	###	###	0.0
2019-Nov-15 Fri	###	###	###	###	0				0.0
2019-Nov-14 Thu	###	###	###	###	0				0.0
2019-Nov-13 Wed	###	###	###	###	2,397,255	0	1.1	1.1	0.0
2019-Nov-12 Tue	###	###	###	###	1,715,544	0	###	###	0.0
2019-Nov-11 Mon	###	###	###	###			###	###	0.0
2019-Nov-08 Fri	###	###	###	###			71.3	71.3	0.0
2019-Nov-07 Thu	###	###	###	###	78,388	0	66.2	66.2	0.0
2019-Nov-06 Wed	###	###	###	###	1,151,144	0	1.1	1.1	0.0
2019-Nov-05 Tue	###	###	###	###	245,779	0	72.2	72.2	0.0
2019-Nov-04 Mon	###	###	###	###			69.6	69.6	0.0
2019-Nov-01 Fri	###	###	###	###	911,455	0	66.4	66.4	0.0
2019-Oct-31 Thu	###	###	###	###	1,618,943	0	###	###	0.0
2019-Oct-30 Wed	###	###	###	###			99.1	99.1	0.0
2019-Oct-29 Tue	###	###	###	###			###	###	0.0
2019-Oct-28 Mon	###	###	###	###			###	###	0.0
2019-Oct-25 Fri	###	###	###	###			69.4	69.4	0.0
2019-Oct-24 Thu	###	###	###	###	13,861,151	0	###	###	0.0
2019-Oct-23 Wed	###	###	###	###			###	###	0.0
2019-Oct-22 Tue	###	###	###	###	6,260,180	0	1.6	1.6	0.0
2019-Oct-21 Mon	###	###	###	###			###	###	0.0
2019-Oct-18 Fri	###	###	###	###	5,997,841	0	97.5	97.5	0.0
2019-Oct-17 Thu	###	###	###	###			2.2	2.2	0.0
2019-Oct-16 Wed	###	###	###	###	15,355,643	0	2.9	2.9	0.0
2019-Oct-15 Tue	###	###	###	###			2.3	2.3	0.0
2019-Oct-14 Mon	###	###	###	###			98.2	98.2	0.0
2019-Oct-11 Fri	###	###	###	###			###	###	0.0
2019-Oct-10 Thu	###	###	###	###			###	###	0.0
2019-Oct-09 Wed	###	###	###	###	530,583	0	###	###	0.0
2019-Oct-08 Tue	###	###	###	###			70.7	70.7	0.0
2019-Oct-07 Mon	###	###	###	###			66.9	66.9	0.0
2019-Oct-04 Fri	###	###	###	###			###	###	0.0
2019-Oct-03 Thu	###	###	###	###	2,117,858	0	###	###	0.0
2019-Oct-02 Wed	###	###	###	###			###	###	0.0
2019-Oct-01 Tue	###	###	###	###	2,796,076	0	98.9	98.9	0.0
2019-Sep-30 Mon	###	###	###	###			70.2	70.2	0.0
2019-Sep-27 Fri	###	###	###	###			###	###	0.0
2019-Sep-26 Thu	###	###	###	###	3,774,275	0	###	###	0.0
2019-Sep-25 Wed	###	###	###	###			1.5	1.5	0.0
2019-Sep-24 Tue	###	###	###	###	3,402,059	0	###	###	0.0
2019-Sep-23 Mon	###	###	###	###			68.3	68.3	0.0
2019-Sep-20 Fri	###	###	###	###	1,820,684	0	###	###	0.0
2019-Sep-19 Thu	###	###	###	###	18,339,546	0	67.8	67.8	0.0
2019-Sep-18 Wed	###	###	###	###			###	###	0.0
2019-Sep-17 Tue	###	###	###	###			###	###	0.0
2019-Sep-16 Mon	###	###	###	###			###	###	0.0
2019-Sep-13 Fri	###	###	###	###	6,299,687	0	1.0	1.0	0.0
2019-Sep-12 Thu	###	###	###	###			70.9	70.9	0.0
2019-Sep-11 Wed	###	###	###	###			###	###	0.0
2019-Sep-10 Tue	###	###	###	###	2,941,628	0	###	###	0.0
2019-Sep-09 Mon	###	###	###	###			###	###	0.0
2019-Sep-06 Fri	###	###	###	###	37,640,151	0	1.5	1.5	0.0
2019-Sep-05 Thu	###	###	###	###	13,485,327	0	62.2	62.2	0.0
2019-Sep-04 Wed	###	###	###	###			63.7	63.7	0.0
2019-Sep-03 Tue	###	###	###	###			99.9	99.9	0.0
2019-Sep-02 Mon	###	###	###	###			###	###	0.0
2019-Aug-30 Fri	###	###	###	###	14,876,155	0	###	###	0.0
2019-Aug-29 Thu	###	###	###	###			69.5	69.5	0.0
2019-Aug-28 Wed	###	###	###	###			###	###	0.0
2019-Aug-27 Tue	###	###	###	###			63.6	63.6	0.0
2019-Aug-26 Mon	###	###	###	###	0				0.0
2019-Aug-23 Fri	###	###	###	###			###	###	0.0
2019-Aug-22 Thu	###	###	###	###	4,168,679	0	###	###	0.0
2019-Aug-21 Wed	###	###	###	###	11,585,025	0	###	###	0.0
2019-Aug-20 Tue	###	###	###	###	11,535,746	0	66.0	66.0	0.0
2019-Aug-19 Mon	###	###	###	###			68.4	68.4	0.0
2019-Aug-16 Fri	###	###	###	###			###	###	0.0
2019-Aug-15 Thu	###	###	###	###			###	###	0.0
2019-Aug-14 Wed	###	###	###	###			###	###	0.0
2019-Aug-13 Tue	###	###	###	###			71.9	71.9	0.0
2019-Aug-12 Mon	###	###	###	###			66.5	66.5	0.0
2019-Aug-09 Fri	###	###	###	###			###	###	0.0
2019-Aug-08 Thu	###	###	###	###			58.8	58.8	0.0
2019-Aug-07 Wed	###	###	###	###			62.2	62.2	0.0
2019-Aug-06 Tue	###	###	###	###			0.4	0.4	0.0
2019-Aug-05 Mon	###	###	###	###	2,453,672	0	###	###	0.0
2019-Aug-02 Fri	###	###	###	###			###	###	0.0
2019-Aug-01 Thu	###	###	###	###	5,671,220	0	###	###	0.0
2019-Jul-31 Wed	###	###	###	###	0				0.0
2019-Jul-30 Tue	###	###	###	###			###	###	0.0
2019-Jul-29 Mon	###	###	###	###	2,782,078	0	67.7	67.7	0.0
2019-Jul-26 Fri	###	###	###	###			###	###	0.0
2019-Jul-25 Thu	###	###	###	###			66.2	66.2	0.0
2019-Jul-24 Wed	###	###	###	###	2,198,978	0	###	###	0.0
2019-Jul-23 Tue	###	###	###	###			###	###	0.0
2019-Jul-22 Mon	###	###	###	###			###	###	0.0
2019-Jul-19 Fri	###	###	###	###	239,682	0	59.0	59.0	0.0
2019-Jul-18 Thu	###	###	###	###	0				0.0
2019-Jul-17 Wed	###	###	###	###			###	###	0.0
2019-Jul-16 Tue	###	###	###	###			70.8	70.8	0.0
2019-Jul-15 Mon	###	###	###	###			###	###	0.0
2019-Jul-12 Fri	###	###	###	###	0				0.0
2019-Jul-11 Thu	###	###	###	###			###	###	0.0
2019-Jul-10 Wed	###	###	###	###	0				0.0
2019-Jul-09 Tue	###	###	###	###	0				0.0
2019-Jul-08 Mon	###	###	###	###			76.2	76.2	0.0
2019-Jul-05 Fri	###	###	###	###			###	###	0.0
2019-Jul-04 Thu	###	###	###	###	5,217,154	0	64.0	64.0	0.0
2019-Jul-03 Wed	###	###	###	###	108,627	0	66.6	66.6	0.0
2019-Jul-02 Tue	###	###	###	###	0				0.0
2019-Jul-01 Mon	###	###	###	###			67.8	67.8	0.0
2019-Jun-28 Fri	###	###	###	###	0				0.0
2019-Jun-27 Thu	###	###	###	###			99.8	99.8	0.0
2019-Jun-26 Wed	###	###	###	###	0				0.0
2019-Jun-25 Tue	###	###	###	###	0				0.0
2019-Jun-24 Mon	###	###	###	###	1,649,850	0	72.0	72.0	0.0
2019-Jun-21 Fri	###	###	###	###	0				0.0
2019-Jun-20 Thu	###	###	###	###	0				0.0
2019-Jun-19 Wed	###	###	###	###	457,158	0	64.1	64.1	0.0
2019-Jun-18 Tue	###	###	###	###			69.9	69.9	0.0
2019-Jun-17 Mon	###	###	###	###	0				0.0
2019-Jun-14 Fri	###	###	###	###			###	###	0.0
2019-Jun-13 Thu	###	###	###	###	0				0.0
2019-Jun-12 Wed	###	###	###	###			###	###	0.0
2019-Jun-11 Tue	###	###	###	###			66.0	66.0	0.0
2019-Jun-07 Fri	###	###	###	###	0				0.0
2019-Jun-06 Thu	###	###	###	###	0				0.0
2019-Jun-05 Wed	###	###	###	###	0				0.0
2019-Jun-04 Tue	###	###	###	###			###	###	0.0
2019-Jun-03 Mon	###	###	###	###	2,935,150	0	0.4	0.4	0.0
2019-May-31 Fri	###	###	###	###			###	###	0.0
2019-May-30 Thu	###	###	###	###			73.2	73.2	0.0
2019-May-29 Wed	###	###	###	###			###	###	0.0
2019-May-28 Tue	###	###	###	###	4,802,189	0	###	###	0.0
2019-May-27 Mon	###	###	###	###			###	###	0.0
2019-May-24 Fri	###	###	###	###	662,176	0	70.4	70.4	0.0
2019-May-23 Thu	###	###	###	###	0				0.0
2019-May-22 Wed	###	###	###	###	0				0.0
2019-May-21 Tue	###	###	###	###			###	###	0.0
2019-May-20 Mon	###	###	###	###			72.1	72.1	0.0
2019-May-17 Fri	###	###	###	###	4,531,348	0	###	###	0.0
2019-May-16 Thu	###	###	###	###	0				0.0
2019-May-15 Wed	###	###	###	###	0				0.0
2019-May-14 Tue	###	###	###	###			###	###	0.0
2019-May-13 Mon	###	###	###	###	0				0.0
2019-May-10 Fri	###	###	###	###	0				0.0
2019-May-09 Thu	###	###	###	###			66.2	66.2	0.0
2019-May-08 Wed	###	###	###	###	0				0.0
2019-May-07 Tue	###	###	###	###			71.8	71.8	0.0
2019-May-06 Mon	###	###	###	###	25,528	0	80.0	80.0	0.0
2019-May-03 Fri	###	###	###	###			67.9	67.9	0.0
2019-May-02 Thu	###	###	###	###	0				0.0
2019-May-01 Wed	###	###	###	###			###	###	0.0
2019-Apr-30 Tue	###	###	###	###			71.4	71.4	0.0
2019-Apr-29 Mon	###	###	###	###			###	###	0.0
2019-Apr-26 Fri	###	###	###	###	0				0.0
2019-Apr-24 Wed	###	###	###	###	569,143	0	67.1	67.1	0.0
2019-Apr-23 Tue	###	###	###	###	226,750	0	###	###	0.0
2019-Apr-18 Thu	###	###	###	###	0				0.0
2019-Apr-17 Wed	###	###	###	###			###	###	0.0
2019-Apr-16 Tue	###	###	###	###			###	###	0.0
2019-Apr-15 Mon	###	###	###	###	83,325	0	73.0	73.0	0.0
2019-Apr-12 Fri	###	###	###	###	0				0.0
2019-Apr-11 Thu	###	###	###	###	0				0.0
2019-Apr-10 Wed	###	###	###	###	0				0.0
2019-Apr-09 Tue	###	###	###	###			73.7	73.7	0.0
2019-Apr-08 Mon	###	###	###	###	0				0.0
2019-Apr-05 Fri	###	###	###	###	0				0.0
2019-Apr-04 Thu	###	###	###	###			###	###	0.0
2019-Apr-03 Wed	###	###	###	###			###	###	0.0
2019-Apr-02 Tue	###	###	###	###	0				0.0
2019-Apr-01 Mon	###	###	###	###	0				0.0
2019-Mar-29 Fri	###	###	###	###	0				0.0
2019-Mar-28 Thu	###	###	###	###	37,142	0	62.0	62.0	0.0
2019-Mar-27 Wed	###	###	###	###			###	###	0.0
2019-Mar-26 Tue	###	###	###	###	0				0.0
2019-Mar-25 Mon	###	###	###	###	0				0.0
2019-Mar-22 Fri	###	###	###	###	0				0.0
2019-Mar-21 Thu	###	###	###	###	0				0.0
2019-Mar-20 Wed	###	###	###	###	0				0.0
2019-Mar-19 Tue	###	###	###	###			###	###	0.0
2019-Mar-18 Mon	###	###	###	###			###	###	0.0
2019-Mar-15 Fri	###	###	###	###			###	###	0.0
2019-Mar-14 Thu	###	###	###	###	0				0.0
2019-Mar-13 Wed	###	###	###	###	0				0.0
2019-Mar-12 Tue	###	###	###	###			73.8	73.8	0.0
2019-Mar-11 Mon	###	###	###	###	0				0.0
2019-Mar-08 Fri	###	###	###	###	0				0.0
2019-Mar-07 Thu	###	###	###	###	0				0.0
2019-Mar-06 Wed	###	###	###	###			64.7	64.7	0.0
2019-Mar-05 Tue	###	###	###	###			72.5	72.5	0.0
2019-Mar-04 Mon	###	###	###	###			###	###	0.0
2019-Mar-01 Fri	###	###	###	###	4,765,459	0	###	###	0.0
2005-Sep-16 Fri	2.7	2.7	2.7	2.7	0				0.2
2005-Sep-15 Thu	2.7	2.7	2.7	2.7	0				0.2
2005-Sep-14 Wed	2.7	2.7	2.7	2.7	0				0.2
2005-Sep-13 Tue	2.7	2.7	2.7	2.7	0				0.2
2005-Sep-12 Mon	2.7	2.7	2.7	2.7	0				0.2
2005-Jun-10 Fri	2.7	2.7	2.7	2.7	0				0.2
2005-Jun-09 Thu	2.7	2.7	2.7	2.7	0				0.2
2005-Jun-08 Wed	2.7	2.7	2.7	2.7	0				0.2
2005-Jun-07 Tue	2.7	2.7	2.7	2.7	0				0.2
2005-Jun-06 Mon	2.7	2.7	2.7	2.7	0				0.2
2005-Jun-03 Fri	2.7	2.7	2.7	2.7	0				0.2
2005-Jun-02 Thu	2.7	2.7	2.7	2.7	0				0.2
2005-Jun-01 Wed	2.7	2.7	2.7	2.7	0				0.2
2005-May-31 Tue	2.7	2.7	2.7	2.7	0				0.2
2005-May-30 Mon	2.7	2.7	2.7	2.7	0				0.2
2005-May-27 Fri	2.7	2.7	2.7	2.7	0				0.2
2005-May-26 Thu	2.7	2.7	2.7	2.7	0				0.2
2005-May-25 Wed	2.7	2.7	2.7	2.7	0				0.2
2005-May-24 Tue	2.7	2.7	2.7	2.7	0				0.2
2005-May-23 Mon	2.7	2.7	2.7	2.7	0				0.2
2005-May-20 Fri	2.7	2.7	2.7	2.7	0				0.2
2005-May-19 Thu	2.7	2.7	2.7	2.7	0				0.2
2005-May-18 Wed	2.7	2.7	2.7	2.7	0				0.2
2005-May-17 Tue	2.7	2.7	2.7	2.7	0				0.2
2005-May-16 Mon	2.7	2.7	2.7	2.7	0				0.2
2005-May-13 Fri	2.7	2.7	2.7	2.7	0				0.2
2005-May-12 Thu	2.7	2.7	2.7	2.7	0				0.2
2005-May-11 Wed	2.7	2.7	2.7	2.7	0				0.2
2005-May-10 Tue	2.7	2.7	2.7	2.7	0				0.2
2005-May-09 Mon	2.7	2.7	2.7	2.7	0				0.2
2005-May-06 Fri	2.7	2.7	2.7	2.7	0				0.2
2005-May-05 Thu	2.7	2.7	2.7	2.7	0				0.2
2005-May-04 Wed	2.7	2.7	2.7	2.7	0				0.2
2005-May-03 Tue	2.7	2.7	2.7	2.7	0				0.2
2005-May-02 Mon	2.7	2.7	2.7	2.7	0				0.2
2005-Apr-29 Fri	2.7	2.7	2.7	2.7	0				0.2
2005-Apr-28 Thu	2.7	2.7	2.7	2.7	0				0.2
2005-Apr-27 Wed	2.7	2.7	2.7	2.7	0				0.2
2005-Apr-26 Tue	2.7	2.7	2.7	2.7	0				0.2
2005-Apr-22 Fri	2.7	2.7	2.7	2.7	0				0.2
2005-Apr-21 Thu	2.7	2.7	2.7	2.7	0				0.2
2005-Apr-20 Wed	2.7	2.7	2.7	2.7	0				0.2
2005-Apr-19 Tue	2.7	2.7	2.7	2.7	0				0.2
2005-Apr-18 Mon	2.7	2.7	2.7	2.7	0				0.2
2005-Apr-15 Fri	2.7	2.7	2.7	2.7	0				0.2
2005-Apr-14 Thu	2.7	2.7	2.7	2.7	0				0.2
2005-Apr-13 Wed	2.7	2.7	2.7	2.7	0				0.2
2005-Apr-12 Tue	2.7	2.7	2.7	2.7	0				0.2
2005-Apr-11 Mon	2.7	2.7	2.7	2.7	0				0.2
2005-Apr-08 Fri	2.7	2.7	2.7	2.7	0				0.2
2005-Apr-07 Thu	2.7	2.7	2.7	2.7	0				0.2
2005-Apr-06 Wed	2.7	2.7	2.7	2.7	0				0.2
2005-Apr-05 Tue	2.7	2.7	2.7	2.7	0				0.2
2005-Apr-04 Mon	2.7	2.7	2.7	2.7	0				0.2
2005-Apr-01 Fri	2.7	2.7	2.7	2.7	0				0.2
2005-Mar-31 Thu	2.7	2.7	2.7	2.7	0				0.2
2005-Mar-30 Wed	2.7	2.7	2.7	2.7	0				0.2
2005-Mar-29 Tue	2.7	2.7	2.7	2.7	0				0.2
2005-Mar-24 Thu	2.7	2.7	2.7	2.7	0				0.2
2005-Mar-23 Wed	2.7	2.7	2.7	2.7	0				0.2
2005-Mar-22 Tue	2.7	2.7	2.7	2.7	0				0.2
2005-Mar-21 Mon	2.7	2.7	2.7	2.7	0				0.2
2005-Mar-18 Fri	2.7	2.7	2.7	2.7	0				0.2
2005-Mar-17 Thu	2.7	2.7	2.7	2.7	0				0.2
2005-Mar-16 Wed	2.7	2.7	2.7	2.7	0				0.2
2005-Mar-15 Tue	2.7	2.7	2.7	2.7	0				0.2
2005-Mar-14 Mon	2.7	2.7	2.7	2.7	0				0.2
2005-Mar-11 Fri	2.7	2.7	2.7	2.7	0				0.2
2005-Mar-10 Thu	2.7	2.7	2.7	2.7	0				0.2
2005-Mar-09 Wed	2.7	2.7	2.7	2.7	0				0.2
2005-Mar-08 Tue	2.7	2.7	2.7	2.7	0				0.2
2005-Mar-07 Mon	2.7	2.7	2.7	2.7	0				0.2
2005-Mar-04 Fri	2.7	2.7	2.7	2.7	0				0.2
2005-Mar-03 Thu	2.7	2.7	2.7	2.7	0				0.2
2005-Mar-02 Wed	2.7	2.7	2.7	2.7	0				0.2
2005-Mar-01 Tue	2.7	2.7	2.7	2.7	0				0.2
2005-Feb-28 Mon	2.7	2.7	2.7	2.7	0				0.2
2005-Feb-25 Fri	2.7	2.7	2.7	2.7	0				0.2
2005-Feb-24 Thu	2.7	2.7	2.7	2.7	0				0.2
2005-Feb-23 Wed	2.7	2.7	2.7	2.7	0				0.2
2005-Feb-22 Tue	2.7	2.7	2.7	2.7	0				0.2
2005-Feb-21 Mon	2.7	2.7	2.7	2.7	0				0.2
2005-Feb-18 Fri	2.7	2.7	2.7	2.7	0				0.2
2005-Feb-17 Thu	2.7	2.7	2.7	2.7	0				0.2
2005-Feb-16 Wed	2.7	2.7	2.7	2.7	0				0.2
2005-Feb-15 Tue	2.7	2.7	2.7	2.7	0				0.2
2005-Feb-14 Mon	2.7	2.7	2.7	2.7	0				0.2
2005-Feb-11 Fri	2.7	2.7	2.7	2.7	0				0.2
2005-Feb-10 Thu	2.7	2.7	2.7	2.7	0				0.2
2005-Feb-09 Wed	2.7	2.7	2.7	2.7	0				0.2
2005-Feb-08 Tue	2.7	2.7	2.7	2.7	0				0.2
2005-Feb-07 Mon	2.7	2.7	2.7	2.7	0				0.2
2005-Feb-04 Fri	2.7	2.7	2.7	2.7	0				0.2
2005-Feb-03 Thu	2.7	2.7	2.7	2.7	0				0.2
2005-Feb-02 Wed	2.7	2.7	2.7	2.7	0				0.2
2005-Feb-01 Tue	2.7	2.7	2.7	2.7	0				0.2
2005-Jan-31 Mon	2.7	2.7	2.7	2.7	0				0.2
2005-Jan-28 Fri	2.7	2.7	2.7	2.7	0				0.2
2005-Jan-27 Thu	2.7	2.7	2.7	2.7	0				0.2
2005-Jan-25 Tue	2.7	2.7	2.7	2.7	0				0.2
2005-Jan-24 Mon	2.7	2.7	2.7	2.7	0				0.2
2005-Jan-21 Fri	2.7	2.7	2.7	2.7	0				0.2
2005-Jan-20 Thu	2.7	2.7	2.7	2.7	0				0.2
2005-Jan-19 Wed	2.7	2.7	2.7	2.7	0				0.2
2005-Jan-18 Tue	2.7	2.7	2.7	2.7	0				0.2
2005-Jan-17 Mon	2.7	2.7	2.7	2.7	0				0.2
2005-Jan-14 Fri	2.7	2.7	2.7	2.7	0				0.2
2005-Jan-13 Thu	2.7	2.7	2.7	2.7	0				0.2
2005-Jan-12 Wed	2.7	2.7	2.7	2.7	0				0.2
2005-Jan-11 Tue	2.7	2.7	2.7	2.7	0				0.2
2005-Jan-10 Mon	2.7	2.7	2.7	2.7	0				0.2
2005-Jan-07 Fri	2.7	2.7	2.7	2.7	0				0.2
2005-Jan-06 Thu	2.7	2.7	2.7	2.7	0				0.2
2005-Jan-05 Wed	2.7	2.7	2.7	2.7	0				0.2
2005-Jan-04 Tue	2.7	2.7	2.7	2.7	0				0.2
2004-Dec-31 Fri	2.7	2.7	2.7	2.7	0				0.2
2004-Dec-30 Thu	2.7	2.7	2.7	2.7	0				0.2
2004-Dec-29 Wed	2.7	2.7	2.7	2.7	0				0.2
2004-Dec-24 Fri	2.7	2.7	2.7	2.7	0				0.2
2004-Dec-23 Thu	2.7	2.7	2.7	2.7	0				0.2
2004-Dec-22 Wed	2.7	2.7	2.7	2.7	0				0.2
2004-Dec-21 Tue	2.7	2.7	2.7	2.7	0				0.2
2004-Dec-20 Mon	2.7	2.7	2.7	2.7	0				0.2
2004-Dec-17 Fri	2.7	2.7	2.7	2.7	0				0.2
2004-Dec-16 Thu	2.7	2.7	2.7	2.7	0				0.2
2004-Dec-15 Wed	2.7	2.7	2.7	2.7	0				0.2
2004-Dec-14 Tue	2.7	2.7	2.7	2.7	0				0.2
2004-Dec-13 Mon	2.7	2.7	2.7	2.7	0				0.2
2004-Dec-10 Fri	2.7	2.7	2.7	2.7	0				0.2
2004-Dec-09 Thu	2.7	2.7	2.7	2.7	0				0.2
2004-Dec-08 Wed	2.7	2.7	2.7	2.7	0				0.2
2004-Dec-07 Tue	2.7	2.7	2.7	2.7	0				0.2
2004-Dec-06 Mon	2.7	2.7	2.7	2.7	0				0.2
2004-Dec-03 Fri	2.7	2.7	2.7	2.7	0				0.2
2004-Dec-02 Thu	2.7	2.7	2.7	2.7	0				0.2
2004-Dec-01 Wed	2.7	2.7	2.7	2.7	0				0.2
2004-Nov-30 Tue	2.7	2.7	2.7	2.7	0				0.2
2004-Nov-29 Mon	2.7	2.7	2.7	2.7	0				0.2
2004-Nov-26 Fri	2.7	2.7	2.7	2.7	0				0.2
2004-Nov-25 Thu	2.7	2.7	2.7	2.7	0				0.2
2004-Nov-24 Wed	2.7	2.7	2.7	2.7	0				0.2
2004-Nov-23 Tue	2.7	2.7	2.7	2.7	0				0.2
2004-Nov-22 Mon	2.7	2.7	2.7	2.7	0				0.2
2004-Nov-19 Fri	2.7	2.7	2.7	2.7	0				0.2
2004-Nov-18 Thu	2.7	2.7	2.7	2.7	0				0.2
2004-Nov-17 Wed	2.7	2.7	2.7	2.7	0				0.2
2004-Nov-16 Tue	2.7	2.7	2.7	2.7	0				0.2
2004-Nov-15 Mon	2.7	2.7	2.7	2.7	0				0.2
2004-Nov-12 Fri	2.7	2.7	2.7	2.7	0				0.2
2004-Nov-11 Thu	2.7	2.7	2.7	2.7	0				0.2
2004-Nov-10 Wed	2.7	2.7	2.7	2.7	0				0.2
2004-Nov-09 Tue	2.7	2.7	2.7	2.7	0				0.2
2004-Nov-08 Mon	2.7	2.7	2.7	2.7	0				0.2
2004-Nov-05 Fri	2.7	2.7	2.7	2.7	0				0.2
2004-Nov-04 Thu	2.7	2.7	2.7	2.7	0				0.2
2004-Nov-03 Wed	2.7	2.7	2.7	2.7	0				0.2
2004-Nov-02 Tue	2.7	2.7	2.7	2.7	0				0.2
2004-Nov-01 Mon	2.7	2.7	2.7	2.7	0				0.2
2004-Oct-29 Fri	2.7	2.7	2.7	2.7	0				0.2
2004-Oct-28 Thu	2.7	2.7	2.7	2.7	0				0.2
2004-Oct-27 Wed	2.7	2.7	2.7	2.7	0				0.2
2004-Oct-26 Tue	2.7	2.7	2.7	2.7	0				0.2
2004-Oct-25 Mon	2.7	2.7	2.7	2.7	0				0.2
2004-Oct-22 Fri	2.7	2.7	2.7	2.7	0				0.2
2004-Oct-21 Thu	2.7	2.7	2.7	2.7	0				0.2
2004-Oct-20 Wed	2.7	2.7	2.7	2.7	0				0.2
2004-Oct-19 Tue	2.7	2.7	2.7	2.7	0				0.2
2004-Oct-18 Mon	2.7	2.7	2.7	2.7	0				0.2
2004-Oct-15 Fri	2.7	2.7	2.7	2.7	0				0.2
2004-Oct-14 Thu	2.7	2.7	2.7	2.7	0				0.2
2004-Oct-13 Wed	2.7	2.7	2.7	2.7	0				0.2
2004-Oct-12 Tue	2.7	2.7	2.7	2.7	0				0.2
2004-Oct-11 Mon	2.7	2.7	2.7	2.7	0				0.2
2004-Oct-08 Fri	2.7	2.7	2.7	2.7	0				0.2
2004-Oct-07 Thu	2.7	2.7	2.7	2.7	0				0.2
2004-Oct-06 Wed	2.7	2.7	2.7	2.7	0				0.2
2004-Oct-05 Tue	2.7	2.7	2.7	2.7	0				0.2
2004-Oct-04 Mon	2.7	2.7	2.7	2.7	0				0.2
2004-Oct-01 Fri	2.7	2.7	2.7	2.7	0				0.2
2004-Sep-30 Thu	2.7	2.7	2.7	2.7	0				0.2
2004-Sep-29 Wed	2.7	2.7	2.7	2.7	0				0.2
2004-Sep-28 Tue	2.7	2.7	2.7	2.7	0				0.2
2004-Sep-27 Mon	2.7	2.7	2.7	2.7	0				0.2
2004-Sep-24 Fri	2.7	2.7	2.7	2.7	0				0.2
2004-Sep-23 Thu	2.7	2.7	2.7	2.7	0				0.2
2004-Sep-22 Wed	2.7	2.7	2.7	2.7	0				0.2
2004-Sep-21 Tue	2.7	2.7	2.7	2.7	0				0.2
2004-Sep-20 Mon	2.7	2.7	2.7	2.7	0				0.2
2004-Sep-17 Fri	2.7	2.7	2.7	2.7	0				0.2
2004-Sep-16 Thu	2.7	2.7	2.7	2.7	0				0.2
2004-Sep-15 Wed	2.7	2.7	2.7	2.7	0				0.2
2004-Sep-14 Tue	2.7	2.7	2.7	2.7	0				0.2
2004-Sep-13 Mon	2.7	2.7	2.7	2.7	0				0.2
2004-Sep-10 Fri	2.7	2.7	2.7	2.7	0				0.2
2004-Sep-09 Thu	2.7	2.7	2.7	2.7	0				0.2
2004-Sep-08 Wed	2.7	2.7	2.7	2.7	0				0.2
2004-Sep-07 Tue	2.7	2.7	2.7	2.7	0				0.2
2004-Sep-06 Mon	2.7	2.7	2.7	2.7	0				0.2
2004-Sep-03 Fri	2.7	2.7	2.7	2.7	0				0.2
2004-Sep-02 Thu	2.7	2.7	2.7	2.7	0				0.2
2004-Sep-01 Wed	2.7	2.7	2.7	2.7	0				0.2
2004-Aug-31 Tue	2.7	2.7	2.7	2.7	0				0.2
2004-Aug-30 Mon	2.7	2.7	2.7	2.7	0				0.2
2004-Aug-27 Fri	2.7	2.7	2.7	2.7	0				0.2
2004-Aug-26 Thu	2.7	2.7	2.7	2.7	0				0.2
2004-Aug-25 Wed	2.7	2.7	2.7	2.7	0				0.2
2004-Aug-24 Tue	2.7	2.7	2.7	2.7	0				0.2
2004-Aug-23 Mon	2.7	2.7	2.7	2.7	0				0.2
2004-Aug-20 Fri	2.7	2.7	2.7	2.7	0				0.2
2004-Aug-19 Thu	2.7	2.7	2.7	2.7	0				0.2
2004-Aug-18 Wed	2.7	2.7	2.7	2.7	0				0.2
2004-Aug-17 Tue	2.7	2.7	2.7	2.7	0				0.2
2004-Aug-16 Mon	2.7	2.7	2.7	2.7	0				0.2
2004-Aug-13 Fri	2.7	2.7	2.7	2.7	0				0.2
2004-Aug-12 Thu	2.7	2.7	2.7	2.7	0				0.2
2004-Aug-11 Wed	2.7	2.7	2.7	2.7	0				0.2
2004-Aug-10 Tue	2.7	2.7	2.7	2.7	0				0.2
2004-Aug-09 Mon	2.7	2.7	2.7	2.7	0				0.2
2004-Aug-06 Fri	2.7	2.7	2.7	2.7	0				0.2
2004-Aug-05 Thu	2.7	2.7	2.7	2.7	0				0.2
2004-Aug-04 Wed	2.7	2.7	2.7	2.7	0				0.2
2004-Aug-03 Tue	2.7	2.7	2.7	2.7	0				0.2
2004-Aug-02 Mon	2.7	2.7	2.7	2.7	0				0.2
2004-Jul-30 Fri	2.7	2.7	2.7	2.7	0				0.2
2004-Jul-29 Thu	2.7	2.7	2.7	2.7	0				0.2
2004-Jul-28 Wed	2.7	2.7	2.7	2.7	0				0.2
2004-Jul-27 Tue	2.7	2.7	2.7	2.7	0				0.2
2004-Jul-26 Mon	2.7	2.7	2.7	2.7	0				0.2
2004-Jul-23 Fri	2.7	2.7	2.7	2.7	0				0.2
2004-Jul-22 Thu	2.7	2.7	2.7	2.7	0				0.2
2004-Jul-21 Wed	2.7	2.7	2.7	2.7	0				0.2
2004-Jul-20 Tue	2.7	2.7	2.7	2.7	0				0.2
2004-Jul-19 Mon	2.7	2.7	2.7	2.7	0				0.2
2004-Jul-16 Fri	2.7	2.7	2.7	2.7	0				0.2
2004-Jul-15 Thu	2.7	2.7	2.7	2.7	0				0.2
2004-Jul-14 Wed	2.7	2.7	2.7	2.7	0				0.2
2004-Jul-13 Tue	2.7	2.7	2.7	2.7	0				0.2
2004-Jul-12 Mon	2.7	2.7	2.7	2.7	0				0.2
2004-Jul-09 Fri	2.7	2.7	2.7	2.7	0				0.2
2004-Jul-08 Thu	2.7	2.7	2.7	2.7	0				0.2
2004-Jul-07 Wed	2.7	2.7	2.7	2.7	0				0.2
2004-Jul-06 Tue	2.7	2.7	2.7	2.7	0				0.2
2004-Jul-05 Mon	2.7	2.7	2.7	2.7	0				0.2
2004-Jul-02 Fri	2.7	2.7	2.7	2.7	0				0.2
2004-Jul-01 Thu	2.7	2.7	2.7	2.7	0				0.2
2004-Jun-30 Wed	2.7	2.7	2.7	2.7	0				0.2
2004-Jun-29 Tue	2.7	2.7	2.7	2.7	0				0.2
2004-Jun-28 Mon	2.7	2.7	2.7	2.7	0				0.2
2004-Jun-25 Fri	2.7	2.7	2.7	2.7	0				0.2
2004-Jun-24 Thu	2.7	2.7	2.7	2.7	0				0.2
2004-Jun-23 Wed	2.7	2.7	2.7	2.7	0				0.2
2004-Jun-22 Tue	2.7	2.7	2.7	2.7	0				0.2
2004-Jun-21 Mon	2.7	2.7	2.7	2.7	0				0.2
2004-Jun-18 Fri	2.7	2.7	2.7	2.7	0				0.2
2004-Jun-17 Thu	2.7	2.7	2.7	2.7	0				0.2
2004-Jun-16 Wed	2.7	2.7	2.7	2.7	0				0.2
2004-Jun-15 Tue	2.7	2.7	2.7	2.7	0				0.2
2004-Jun-11 Fri	2.7	2.7	2.7	2.7	0				0.2
2004-Jun-10 Thu	2.7	2.7	2.7	2.7	0				0.2
2004-Jun-09 Wed	2.7	2.7	2.7	2.7	0				0.2
2004-Jun-08 Tue	2.7	2.7	2.7	2.7	0				0.2
2004-Jun-07 Mon	2.7	2.7	2.7	2.7	0				0.2
2004-Jun-04 Fri	2.7	2.7	2.7	2.7	0				0.2
2004-Jun-03 Thu	2.7	2.7	2.7	2.7	0				0.2
2004-Jun-02 Wed	2.7	2.7	2.7	2.7	0				0.2
2004-Jun-01 Tue	2.7	2.7	2.7	2.7	0				0.2
2004-May-31 Mon	2.7	2.7	2.7	2.7	0				0.2
2004-May-28 Fri	2.7	2.7	2.7	2.7	0				0.2
2004-May-27 Thu	2.7	2.7	2.7	2.7	0				0.2
2004-May-26 Wed	2.7	2.7	2.7	2.7	0				0.2
2004-May-25 Tue	2.7	2.7	2.7	2.7	0				0.2
2004-May-24 Mon	2.7	2.7	2.7	2.7	0				0.2
2004-May-21 Fri	2.7	2.7	2.7	2.7	0				0.2
2004-May-20 Thu	2.7	2.7	2.7	2.7	0				0.2
2004-May-19 Wed	2.7	2.7	2.7	2.7	0				0.2
2004-May-18 Tue	2.7	2.7	2.7	2.7	0				0.2
2004-May-17 Mon	2.7	2.7	2.7	2.7	0				0.2
2004-May-14 Fri	2.7	2.7	2.7	2.7	0				0.2
2004-May-13 Thu	2.7	2.7	2.7	2.7	0				0.2
2004-May-12 Wed	2.7	2.7	2.7	2.7	0				0.2
2004-May-11 Tue	2.7	2.7	2.7	2.7	0				0.2
2004-May-10 Mon	2.7	2.7	2.7	2.7	0				0.2
2004-May-07 Fri	2.7	2.7	2.7	2.7	0				0.2
2004-May-06 Thu	2.7	2.7	2.7	2.7	0				0.2
2004-May-05 Wed	2.7	2.7	2.7	2.7	0				0.2
2004-May-04 Tue	2.7	2.7	2.7	2.7	0				0.2
2004-May-03 Mon	2.7	2.7	2.7	2.7	0				0.2
2004-Mar-11 Thu	2.7	2.7	2.7	2.7	0				0.2
2003-Dec-31 Wed	2.7	2.7	2.7	2.7	0				0.2
2003-Dec-30 Tue	2.7	2.7	2.7	2.7	0				0.2
2003-Dec-29 Mon	2.7	2.7	2.7	2.7	0				0.2
2003-Dec-24 Wed	2.7	2.7	2.7	2.7	0				0.2
2003-Dec-23 Tue	2.7	2.7	2.7	2.7	0				0.2
2003-Dec-22 Mon	2.7	2.7	2.7	2.7	0				0.2
2003-Dec-19 Fri	2.7	2.7	2.7	2.7	0				0.2
2003-Dec-18 Thu	2.7	2.7	2.7	2.7	0				0.2
2003-Dec-17 Wed	2.7	2.7	2.7	2.7	0				0.2
2003-Dec-16 Tue	2.7	2.7	2.7	2.7	0				0.2
2003-Dec-15 Mon	2.7	2.7	2.7	2.7	0				0.2
2003-Dec-12 Fri	2.7	2.7	2.7	2.7	0				0.2
2003-Dec-11 Thu	2.7	2.7	2.7	2.7	0				0.2
2003-Dec-10 Wed	2.7	2.7	2.7	2.7	0				0.2
2003-Dec-09 Tue	2.7	2.7	2.7	2.7	0				0.2
2003-Dec-08 Mon	2.7	2.7	2.7	2.7	0				0.2
2003-Dec-05 Fri	2.7	2.7	2.7	2.7	0				0.2
2003-Dec-04 Thu	2.7	2.7	2.7	2.7	0				0.2
2003-Dec-03 Wed	2.7	2.7	2.7	2.7	0				0.2
2003-Dec-02 Tue	2.7	2.7	2.7	2.7	0				0.2
2003-Dec-01 Mon	2.7	2.7	2.7	2.7	0				0.2
2003-Nov-28 Fri	2.7	2.7	2.7	2.7	0				0.2
2003-Nov-27 Thu	2.7	2.7	2.7	2.7	0				0.2
2003-Nov-26 Wed	2.7	2.7	2.7	2.7	0				0.2
2003-Nov-25 Tue	2.7	2.7	2.7	2.7	0				0.2
2003-Nov-24 Mon	2.7	2.7	2.7	2.7	0				0.2
2003-Nov-21 Fri	2.7	2.7	2.7	2.7	0				0.2
2003-Nov-20 Thu	2.7	2.7	2.7	2.7	0				0.2
2003-Nov-19 Wed	2.7	2.7	2.7	2.7	0				0.2
2003-Nov-18 Tue	2.7	2.7	2.7	2.7	0				0.2
2003-Nov-17 Mon	2.7	2.7	2.7	2.7	0				0.2
2003-Nov-14 Fri	2.7	2.7	2.7	2.7	0				0.2
2003-Nov-13 Thu	2.7	2.7	2.7	2.7	0				0.2
2003-Nov-12 Wed	2.7	2.7	2.7	2.7	0				0.2
2003-Nov-11 Tue	2.7	2.7	2.7	2.7	0				0.2
2003-Nov-10 Mon	2.7	2.7	2.7	2.7	0				0.2
2003-Nov-07 Fri	2.7	2.7	2.7	2.7	0				0.2
2003-Nov-06 Thu	2.7	2.7	2.7	2.7	0				0.2
2003-Nov-05 Wed	2.7	2.7	2.7	2.7	0				0.2
2003-Nov-04 Tue	2.7	2.7	2.7	2.7	0				0.2
2003-Nov-03 Mon	2.7	2.7	2.7	2.7	0				0.2
2003-Oct-31 Fri	2.7	2.7	2.7	2.7	0				0.2
2003-Oct-30 Thu	2.7	2.75	2.7	2.7			68.0	68.0	0.2
2003-Oct-29 Wed	###	2.7	###	###			74.7	74.7	0.0
2003-Oct-28 Tue	###	###	2.59	###	245,529	###	86.4	86.4	0.0
2003-Oct-27 Mon	###	###	###	###	23,072	0	###	###	0.0
2003-Oct-24 Fri	###	2.75	###	###			38.5	38.5	0.0
2003-Oct-23 Thu	2.75	2.75	2.7	2.7			22.8	22.8	0.2
2003-Oct-22 Wed	2.78	2.78	###	2.7	155,425	216,040	###	###	0.2
2003-Oct-21 Tue	2.76	2.78	2.75	2.78			75.3	75.3	0.2
2003-Oct-20 Mon	2.78	2.8	2.74	2.76	71,054	###	30.1	30.1	0.2
2003-Oct-17 Fri	2.8	2.8	2.78	2.8	120,446	336,044	###	###	0.2
2003-Oct-16 Thu	###	###	2.8	2.85	125,479	175,670	21.3	21.3	###
2003-Oct-15 Wed	2.88	###	2.88	###			76.0	76.0	0.0
2003-Oct-14 Tue	2.86	###	2.85	2.88			###	###	0.2
2003-Oct-13 Mon	2.85	2.87	2.82	2.85			66.3	66.3	###
2003-Oct-10 Fri	###	2.75	###	2.72			78.3	78.3	0.2
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	2.59	###	2.57	2.57			###	###	###
2003-Oct-07 Tue	2.57	###	2.5	###			###	###	0.0
2003-Oct-06 Mon	###	###	2.55	2.56	37,585	47,920	###	###	0.2
2003-Oct-03 Fri	###	###	###	###	71,850	0	###	###	0.0
2003-Oct-02 Thu	2.57	2.58	2.56	2.57	130,087	334,323	###	###	###
2003-Oct-01 Wed	###	###	2.56	2.56			###	###	0.2
2003-Sep-30 Tue	###	###	2.57	###	71,152	###	74.4	74.4	0.0
2003-Sep-29 Mon	###	###	###	###			70.9	70.9	0.0
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	###	###	###	###			78.8	78.8	0.0
2003-Sep-24 Wed	###	###	###	###	55,185	0	66.9	66.9	0.0
2003-Sep-23 Tue	###	###	###	###			###	###	0.0
2003-Sep-22 Mon	2.57	2.7	2.57	###			###	###	0.0
2003-Sep-19 Fri	2.55	2.59	2.55	2.58	88,028	###	72.2	72.2	0.2
2003-Sep-18 Thu	2.57	2.58	2.55	2.58			###	###	0.2
2003-Sep-17 Wed	2.56	2.58	2.56	2.58			###	###	0.2
2003-Sep-16 Tue	2.54	2.58	2.54	2.58			###	###	0.2
2003-Sep-15 Mon	2.59	2.59	2.58	2.58			37.1	37.1	0.2
2003-Sep-12 Fri	2.55	2.58	2.55	2.58			###	###	0.2
2003-Sep-11 Thu	2.55	2.55	2.52	2.53	24,250	61,473	###	###	###
2003-Sep-10 Wed	2.5	2.57	2.5	2.55			82.8	82.8	0.2
2003-Sep-09 Tue	2.5	2.52	2.49	2.51	66,079	165,527	###	###	###
2003-Sep-08 Mon	2.51	2.51	2.48	2.48	41,171	102,721	23.8	23.8	0.2
2003-Sep-05 Fri	2.53	2.53	2.5	2.52	29,484	74,152	31.5	31.5	###
2003-Sep-04 Thu	2.5	2.54	2.5	2.5			63.6	63.6	0.2
2003-Sep-03 Wed	2.59	2.59	2.55	2.56			###	###	0.2
2003-Sep-02 Tue	2.56	###	2.56	2.59			###	###	0.2
2003-Sep-01 Mon	2.5	2.56	2.5	2.55	80,150	202,779	###	###	0.2
2003-Aug-29 Fri	2.5	2.51	2.5	2.5			68.6	68.6	0.2
2003-Aug-28 Thu	2.5	2.54	2.47	2.5			###	###	0.2
2003-Aug-27 Wed	2.52	2.52	2.45	2.45			###	###	0.2
2003-Aug-26 Tue	2.5	2.52	2.49	2.52	34,747	87,041	76.1	76.1	###
2003-Aug-25 Mon	2.51	2.51	2.5	2.5			###	###	0.2
2003-Aug-22 Fri	2.5	2.54	2.5	2.5	35,545	89,573	69.1	69.1	0.2
2003-Aug-21 Thu	2.54	2.54	2.5	2.5	30,780	###	###	###	0.2
2003-Aug-20 Wed	2.5	2.55	2.5	2.54			###	###	###
2003-Aug-19 Tue	2.47	2.5	2.47	2.5	53,784	133,653	###	###	0.2
2003-Aug-18 Mon	2.54	2.57	2.54	2.54	35,553	###	66.4	66.4	###
2003-Aug-15 Fri	2.49	2.58	2.49	2.54	471,825	1,196,076	81.2	81.2	###
2003-Aug-14 Thu	2.49	2.51	2.49	2.5	135,021	337,552	###	###	0.2
2003-Aug-13 Wed	2.49	2.5	2.48	2.48	77,579	193,171	###	###	0.2
2003-Aug-12 Tue	2.5	2.5	2.48	2.49			###	###	0.2
2003-Aug-11 Mon	2.4	2.48	2.4	2.47			###	###	###
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	2.4	2.4	###	2.4	68,981	82,777	###	###	###
2003-Aug-06 Wed	###	2.4	###	2.4			###	###	###
2003-Aug-05 Tue	###	###	###	###	80,126	0	###	###	0.0
2003-Aug-04 Mon	2.28	###	2.28	###	279,174	318,258	###	###	0.0
2003-Aug-01 Fri	2.25	2.28	2.25	2.28	328,770	###	###	###	0.2
2003-Jul-31 Thu	2.2	2.2	###	###	78,945	###	###	###	0.0
2003-Jul-30 Wed	###	2.2	###	2.2			###	###	0.2
2003-Jul-29 Tue	###	2.2	###	###	149,673	164,640	76.3	76.3	0.0
2003-Jul-28 Mon	###	###	###	###	78,050	0	82.4	82.4	0.0
2003-Jul-25 Fri	###	###	###	###	101,829	0	###	###	0.0
2003-Jul-24 Thu	###	###	###	###	91,180	0	69.0	69.0	0.0
2003-Jul-23 Wed	###	###	###	###			90.2	90.2	0.0
2003-Jul-22 Tue	###	###	###	###			###	###	0.0
2003-Jul-21 Mon	###	###	###	###			85.7	85.7	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	2	2			###	###	0.1
2003-Jul-16 Wed	###	###	###	###			63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###			66.9	66.9	0.0
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###			91.4	91.4	0.0
2003-Jul-08 Tue	2	###	2	###	29,620	29,620	76.6	76.6	0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	###	###	###	###	30,276	0	###	###	0.0
2003-Jul-03 Thu	###	###	###	###	50	0	###	###	0.0
2003-Jul-02 Wed	###	2	###	###			12.1	12.1	0.0
2003-Jul-01 Tue	###	###	###	###	0				0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-26 Thu	###	###	###	###	71,280	0	27.5	27.5	0.0
2003-Jun-25 Wed	###	###	###	###			85.9	85.9	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###			78.3	78.3	0.0
2003-Jun-20 Fri	###	###	###	###			20.2	20.2	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	2.2	2.21	###	###			###	###	0.0
2003-Jun-17 Tue	2.2	2.2	###	2.2	195,048	214,552	73.2	73.2	0.2
2003-Jun-16 Mon	2.2	2.21	2.2	2.21	145,850	###	###	###	0.2
2003-Jun-13 Fri	2.21	2.21	###	###	357,651	###	###	###	0.0
2003-Jun-12 Thu	2.2	2.22	2.2	2.21	170,349	376,471	###	###	0.2
2003-Jun-11 Wed	###	2.21	###	2.2			81.1	81.1	0.2
2003-Jun-10 Tue	2.2	2.22	2.2	2.2			###	###	0.2
2003-Jun-06 Fri	2.2	2.22	2.2	2.2	68,451	151,276	###	###	0.2
2003-Jun-05 Thu	2.2	2.23	2.2	2.23			###	###	###
2003-Jun-04 Wed	2.2	2.24	###	2.2			74.2	74.2	0.2
2003-Jun-03 Tue	2.2	2.2	###	2.2	264,421	###	###	###	0.2
2003-Jun-02 Mon	1.81	1.88	1.81	1.88			###	###	0.1
2003-May-30 Fri	1.8	1.81	1.8	1.81			###	###	###
2003-May-29 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2003-May-28 Wed	1.8	1.8	1.8	1.8	50,125	90,225	73.3	73.3	0.1
2003-May-27 Tue	1.8	1.8	1.8	1.8			75.4	75.4	0.1
2003-May-26 Mon	1.8	1.81	1.8	1.81			74.7	74.7	###
2003-May-23 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2003-May-22 Thu	1.75	1.75	1.75	1.75			###	###	0.1
2003-May-21 Wed	1.8	1.8	1.8	1.8	640	1,152	###	###	0.1
2003-May-20 Tue	1.8	1.85	1.8	1.8			###	###	0.1
2003-May-19 Mon	1.75	1.75	1.75	1.75	3,570	6,247	###	###	0.1
2003-May-16 Fri	1.74	1.75	1.74	1.75			###	###	0.1
2003-May-15 Thu	1.72	1.72	1.72	1.72	4,950	###	###	###	0.1
2003-May-14 Wed	1.8	1.8	1.72	1.72			5.6	5.6	0.1
2003-May-13 Tue	1.81	1.81	1.8	1.8			26.2	26.2	0.1
2003-May-12 Mon	1.83	1.83	1.81	1.81			20.9	20.9	###
2003-May-09 Fri	1.85	1.85	1.85	1.85			###	###	0.1
2003-May-08 Thu	1.8	1.84	1.8	1.84	13,483	###	###	###	###
2003-May-07 Wed	1.75	1.8	1.75	1.8	8,620	###	###	###	0.1
2003-May-06 Tue	1.77	1.77	1.75	1.75			22.1	22.1	0.1
2003-May-05 Mon	1.8	1.8	1.77	1.77			###	###	###
2003-May-02 Fri	1.8	1.8	1.8	1.8	0				0.1
2003-May-01 Thu	1.77	1.8	1.77	1.8	5,450	9,728	82.2	82.2	0.1
2003-Apr-30 Wed	1.76	1.76	1.75	1.75			###	###	0.1
2003-Apr-29 Tue	1.7	1.7	1.7	1.7			72.4	72.4	###
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	1.7	1.7	1.7	1.7			###	###	###
2003-Apr-22 Tue	1.75	1.75	1.7	1.7			###	###	###
2003-Apr-17 Thu	1.75	1.75	1.75	1.75			###	###	0.1
2003-Apr-16 Wed	1.7	1.7	1.7	1.7			###	###	###
2003-Apr-15 Tue	1.74	1.74	1.74	1.74			74.4	74.4	0.1
2003-Apr-14 Mon	1.75	1.77	1.75	1.77			84.0	84.0	###
2003-Apr-11 Fri	1.7	1.75	1.7	1.7			72.1	72.1	###
2003-Apr-10 Thu	###	1.7	###	1.7			68.2	68.2	###
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	1.75	1.75	###	###			3.8	3.8	0.0
2003-Apr-07 Mon	1.75	1.75	1.75	1.75			64.3	64.3	0.1
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	###	###	###			###	###	0.0
2003-Apr-02 Wed	1.7	1.7	###	###			###	###	0.0
2003-Apr-01 Tue	1.7	1.7	1.7	1.7			###	###	###
2003-Mar-31 Mon	1.76	1.76	1.7	1.73			16.4	16.4	###
2003-Mar-28 Fri	1.74	1.74	1.74	1.74	0				0.1
2003-Mar-27 Thu	1.75	1.75	1.73	1.74			20.7	20.7	0.1
2003-Mar-26 Wed	1.77	1.77	1.77	1.77	3,350	5,929	###	###	###
2003-Mar-25 Tue	1.81	1.81	1.8	1.8			###	###	0.1
2003-Mar-24 Mon	1.8	1.8	1.8	1.8			79.4	79.4	0.1
2003-Mar-21 Fri	1.8	1.8	1.8	1.8			67.7	67.7	0.1
2003-Mar-20 Thu	1.85	1.85	1.77	1.77	6,026	###	6.8	6.8	###
2003-Mar-19 Wed	1.85	1.85	1.85	1.85			69.3	69.3	0.1
2003-Mar-18 Tue	###	###	1.85	1.85	10,055	###	###	###	0.1
2003-Mar-17 Mon	###	###	###	###			77.8	77.8	0.0
2003-Mar-14 Fri	1.75	1.8	1.75	1.8	13,524	###	87.1	87.1	0.1
2003-Mar-13 Thu	1.7	1.7	1.7	1.7			78.7	78.7	###
2003-Mar-12 Wed	1.75	1.75	1.75	1.75	1,226	2,145	###	###	0.1
2003-Mar-11 Tue	1.75	1.75	1.75	1.75	10,274	17,979	82.4	82.4	0.1
2003-Mar-10 Mon	1.81	1.81	1.8	1.8			30.7	30.7	0.1
2003-Mar-07 Fri	1.85	1.86	1.81	1.81			18.6	18.6	###
2003-Mar-06 Thu	1.85	###	1.85	###			93.3	93.3	0.0
2003-Mar-05 Wed	1.85	1.85	1.85	1.85			78.7	78.7	0.1
2003-Mar-04 Tue	1.85	1.85	1.85	1.85			###	###	0.1
2003-Mar-03 Mon	###	###	1.85	1.85			13.2	13.2	0.1
2003-Feb-28 Fri	1.86	###	1.86	###			94.2	94.2	0.0
2003-Feb-27 Thu	1.87	1.87	1.87	1.87			###	###	###
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###			84.6	84.6	0.0
2003-Feb-24 Mon	2	2	2	2			###	###	0.1
2003-Feb-21 Fri	###	2	###	2			75.9	75.9	0.1
2003-Feb-20 Thu	2	###	###	###			36.2	36.2	0.0
2003-Feb-19 Wed	2	###	###	2	15,650	0	73.7	73.7	0.1
2003-Feb-18 Tue	###	###	2	###	45,355	45,355	72.8	72.8	0.0
2003-Feb-17 Mon	###	###	2	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###			71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###			80.6	80.6	0.0
2003-Feb-07 Fri	###	###	###	###			19.1	19.1	0.0
2003-Feb-06 Thu	###	###	###	###			###	###	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###	27,074	0	###	###	0.0
2003-Jan-30 Thu	###	###	###	###			28.6	28.6	0.0
2003-Jan-29 Wed	###	###	###	###	19,526	0	###	###	0.0
2003-Jan-28 Tue	###	###	###	###	82,827	0	82.3	82.3	0.0
2003-Jan-24 Fri	###	###	###	###			###	###	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	2	2	2	2	0				0.1
2003-Jan-21 Tue	2	2	2	2			###	###	0.1
2003-Jan-20 Mon	###	###	2	2			###	###	0.1
2003-Jan-17 Fri	###	###	###	###	22,625	0	###	###	0.0
2003-Jan-16 Thu	###	###	###	###	21,450	0	85.1	85.1	0.0
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	###	###	###	###			###	###	0.0
2003-Jan-13 Mon	###	###	2	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###			88.8	88.8	0.0
2003-Jan-08 Wed	###	###	2	2			26.7	26.7	0.1
2003-Jan-07 Tue	###	###	###	###			11.2	11.2	0.0
2003-Jan-06 Mon	###	###	###	###	96,985	0	###	###	0.0
2003-Jan-03 Fri	###	###	###	###			###	###	0.0
2003-Jan-02 Thu	###	###	###	###	136,540	0	###	###	0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###			80.5	80.5	0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###			78.1	78.1	0.0
2002-Dec-23 Mon	###	###	###	###			###	###	0.0
2002-Dec-20 Fri	###	###	###	###			###	###	0.0
2002-Dec-19 Thu	###	###	1.85	###			67.3	67.3	0.0
2002-Dec-18 Wed	1.86	###	1.86	###			90.6	90.6	0.0
2002-Dec-17 Tue	1.85	1.85	1.85	1.85			###	###	0.1
2002-Dec-16 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2002-Dec-13 Fri	1.85	###	1.85	1.88	46,550	43,058	###	###	0.1
2002-Dec-12 Thu	1.82	1.85	1.82	1.85			###	###	0.1
2002-Dec-11 Wed	###	###	1.85	1.85			15.0	15.0	0.1
2002-Dec-10 Tue	###	###	1.87	1.87			20.2	20.2	###
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	1.86	###	1.86	###			###	###	0.0
2002-Dec-05 Thu	###	###	1.82	1.82			3.1	3.1	###
2002-Dec-04 Wed	###	###	###	###	62,284	0	###	###	0.0
2002-Dec-03 Tue	1.8	###	1.8	1.85			91.8	91.8	0.1
2002-Dec-02 Mon	1.78	1.85	1.78	1.8			###	###	0.1
2002-Nov-29 Fri	1.75	1.78	1.75	1.78			79.8	79.8	0.1
2002-Nov-28 Thu	1.7	1.75	1.7	1.7	24,073	41,525	70.6	70.6	###
2002-Nov-27 Wed	1.7	1.7	1.7	1.7			###	###	###
2002-Nov-26 Tue	1.7	1.7	###	###	17,350	14,747	13.8	13.8	0.0
2002-Nov-25 Mon	###	1.75	###	1.75			###	###	0.1
2002-Nov-22 Fri	###	###	###	###			70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###	45,122	0	20.9	20.9	0.0
2002-Nov-20 Wed	1.7	1.72	###	###			12.2	12.2	0.0
2002-Nov-19 Tue	1.7	1.7	###	1.7			###	###	###
2002-Nov-18 Mon	1.7	1.7	1.7	1.7			###	###	###
2002-Nov-15 Fri	###	###	###	###			###	###	0.0
2002-Nov-14 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-13 Wed	###	1.7	###	1.7	12,620	10,727	90.7	90.7	###
2002-Nov-12 Tue	1.7	1.7	1.7	1.7	0				###
2002-Nov-11 Mon	1.7	1.7	1.7	1.7			###	###	###
2002-Nov-08 Fri	###	###	###	###			13.2	13.2	0.0
2002-Nov-07 Thu	###	###	###	###			77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###	39,976	0	###	###	0.0
2002-Nov-05 Tue	###	###	###	###	583	0	###	###	0.0
2002-Nov-04 Mon	###	###	###	###	22,954	0	###	###	0.0
2002-Nov-01 Fri	###	###	###	###	14,026	0	###	###	0.0
2002-Oct-31 Thu	###	###	###	###			91.1	91.1	0.0
2002-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	1.55	###	1.55	###	29,950	###	92.9	92.9	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	1.57	1.57	1.55	1.55			###	###	###
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	1.57	1.57	1.57	1.57			###	###	0.1
2002-Oct-17 Thu	1.58	1.58	1.58	1.58			###	###	0.1
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	1.57	1.57	1.57	1.57	0				0.1
2002-Oct-11 Fri	1.57	1.57	1.57	1.57	0				0.1
2002-Oct-10 Thu	1.57	1.57	1.56	1.57			###	###	0.1
2002-Oct-09 Wed	###	###	1.55	1.56			18.3	18.3	###
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###	9,250	0	###	###	0.0
2002-Oct-04 Fri	1.7	1.7	1.55	1.55			1.4	1.4	###
2002-Oct-03 Thu	1.7	1.7	1.7	1.7	18,585	###	###	###	###
2002-Oct-02 Wed	1.7	1.7	1.7	1.7			###	###	###
2002-Oct-01 Tue	1.7	1.7	###	###			###	###	0.0
2002-Sep-30 Mon	1.71	1.71	###	###	22,750	19,451	19.1	19.1	0.0
2002-Sep-27 Fri	1.7	1.7	1.7	1.7			69.5	69.5	###
2002-Sep-26 Thu	1.7	1.7	1.7	1.7	0				###
2002-Sep-25 Wed	1.7	1.7	1.7	1.7			81.0	81.0	###
2002-Sep-24 Tue	1.7	1.7	###	1.7			82.4	82.4	###
2002-Sep-23 Mon	1.7	1.7	1.7	1.7			###	###	###
2002-Sep-20 Fri	###	1.75	###	1.75	35,979	31,481	95.3	95.3	0.1
2002-Sep-19 Thu	###	1.7	###	###			###	###	0.0
2002-Sep-18 Wed	1.59	###	1.59	###			78.1	78.1	0.0
2002-Sep-17 Tue	###	###	1.53	1.53	69,275	###	###	###	###
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	1.7	###	###			27.7	27.7	0.0
2002-Sep-11 Wed	1.54	###	1.5	###			95.2	95.2	0.0
2002-Sep-10 Tue	1.5	1.54	1.5	1.54			90.4	90.4	###
2002-Sep-09 Mon	1.44	1.44	1.44	1.44			###	###	0.1
2002-Sep-06 Fri	1.5	1.5	1.5	1.5	0				0.1
2002-Sep-05 Thu	1.5	1.5	1.5	1.5	2,325	3,487	###	###	0.1
2002-Sep-04 Wed	1.5	1.5	1.49	1.5			77.3	77.3	0.1
2002-Sep-03 Tue	1.43	1.43	1.43	1.43			###	###	0.1
2002-Sep-02 Mon	1.5	1.5	1.5	1.5	0				0.1
2002-Aug-30 Fri	1.5	1.5	1.5	1.5	0				0.1
2002-Aug-29 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2002-Aug-28 Wed	1.5	1.5	1.5	1.5	75,586	113,379	72.3	72.3	0.1
2002-Aug-27 Tue	1.55	1.55	1.55	1.55			72.5	72.5	###
2002-Aug-26 Mon	1.52	1.52	1.51	1.51	16,426	24,885	###	###	0.1
2002-Aug-23 Fri	1.55	1.55	1.55	1.55			72.1	72.1	###
2002-Aug-22 Thu	1.55	1.55	1.55	1.55	0				###
2002-Aug-21 Wed	1.55	1.55	1.55	1.55	0				###
2002-Aug-20 Tue	1.55	1.55	1.55	1.55	0				###
2002-Aug-19 Mon	1.52	1.55	1.51	1.55			###	###	###
2002-Aug-16 Fri	1.58	1.58	1.55	1.55			###	###	###
2002-Aug-15 Thu	1.55	1.55	1.55	1.55			###	###	###
2002-Aug-14 Wed	1.55	1.55	1.55	1.55			###	###	###
2002-Aug-13 Tue	1.55	1.55	1.55	1.55			###	###	###
2002-Aug-12 Mon	1.55	1.55	1.55	1.55	9,750	###	74.2	74.2	###
2002-Aug-09 Fri	1.55	1.55	1.4	1.5	79,040	116,584	###	###	0.1
2002-Aug-08 Thu	1.42	1.58	1.42	1.58			###	###	0.1
2002-Aug-07 Wed	1.5	1.5	1.5	1.5	0				0.1
2002-Aug-06 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2002-Aug-05 Mon	1.45	1.5	1.45	1.5			###	###	0.1
2002-Aug-02 Fri	1.45	1.45	1.42	1.42			###	###	###
2002-Aug-01 Thu	1.45	1.45	1.44	1.45			75.0	75.0	###
2002-Jul-31 Wed	1.44	1.45	1.44	1.45			###	###	###
2002-Jul-30 Tue	###	1.45	###	1.45			94.9	94.9	###
2002-Jul-29 Mon	###	###	###	###			69.3	69.3	0.0
2002-Jul-26 Fri	1.4	1.4	###	###			###	###	0.0
2002-Jul-25 Thu	1.4	1.45	###	###			12.1	12.1	0.0
2002-Jul-24 Wed	1.47	1.47	1.4	1.4			10.3	10.3	###
2002-Jul-23 Tue	1.52	1.52	1.5	1.5			21.4	21.4	0.1
2002-Jul-22 Mon	###	###	1.52	1.52			7.9	7.9	0.1
2002-Jul-19 Fri	1.58	1.58	1.55	1.55			23.9	23.9	###
2002-Jul-18 Thu	1.58	###	1.58	###			81.4	81.4	0.0
2002-Jul-17 Wed	1.55	###	1.55	1.59			96.6	96.6	###
2002-Jul-16 Tue	1.55	1.55	1.55	1.55			###	###	###
2002-Jul-15 Mon	1.55	1.55	1.55	1.55			###	###	###
2002-Jul-12 Fri	1.55	1.55	1.55	1.55			73.0	73.0	###
2002-Jul-11 Thu	1.49	1.5	1.49	1.5			###	###	0.1
2002-Jul-10 Wed	1.47	1.49	1.47	1.49	13,828	###	84.1	84.1	###
2002-Jul-09 Tue	1.46	1.46	1.46	1.46			68.2	68.2	0.1
2002-Jul-08 Mon	1.51	1.51	1.45	1.49			###	###	###
2002-Jul-05 Fri	1.5	1.5	1.5	1.5	0				0.1
2002-Jul-04 Thu	1.51	1.51	1.5	1.5	2,850	4,289	26.9	26.9	0.1
2002-Jul-03 Wed	1.56	1.56	1.56	1.56			75.8	75.8	###
2002-Jul-02 Tue	1.55	1.56	1.55	1.56			78.9	78.9	###
2002-Jul-01 Mon	1.52	1.55	1.52	1.55			###	###	###
2002-Jun-28 Fri	1.56	1.56	1.55	1.55			###	###	###
2002-Jun-27 Thu	1.53	1.53	1.53	1.53			68.1	68.1	###
2002-Jun-26 Wed	1.53	1.53	1.5	1.5	43,357	65,685	###	###	0.1
2002-Jun-25 Tue	1.57	1.57	1.52	1.55			###	###	###
2002-Jun-24 Mon	1.55	###	1.55	###	25,646	19,875	92.7	92.7	0.0
2002-Jun-21 Fri	1.57	###	1.55	1.55	47,722	36,984	###	###	###
2002-Jun-20 Thu	1.55	1.55	1.46	1.5			###	###	0.1
2002-Jun-19 Wed	###	###	1.5	###	41,470	###	83.9	83.9	0.0
2002-Jun-18 Tue	###	###	1.56	###	80,980	###	###	###	0.0
2002-Jun-17 Mon	1.7	1.7	###	###	78,076	###	###	###	0.0
2002-Jun-14 Fri	1.72	1.74	1.72	1.74	27,875	48,223	80.9	80.9	0.1
2002-Jun-13 Thu	1.79	1.79	1.75	1.75			16.3	16.3	0.1
2002-Jun-12 Wed	1.8	1.8	1.75	1.75			###	###	0.1
2002-Jun-11 Tue	1.78	1.78	1.75	1.75	34,888	61,577	26.8	26.8	0.1
2002-Jun-07 Fri	1.75	1.75	1.75	1.75			###	###	0.1
2002-Jun-06 Thu	1.77	1.77	1.73	1.75			###	###	0.1
2002-Jun-05 Wed	###	###	1.8	1.8			5.6	5.6	0.1
2002-Jun-04 Tue	###	###	###	###			24.8	24.8	0.0
2002-Jun-03 Mon	1.89	###	1.89	###	80,748	###	###	###	0.0
2002-May-31 Fri	###	###	1.89	1.89			17.5	17.5	###
2002-May-30 Thu	###	###	###	###			26.5	26.5	0.0
2002-May-29 Wed	1.86	###	1.86	###			###	###	0.0
2002-May-28 Tue	1.73	1.8	1.73	1.8	157,942	###	91.4	91.4	0.1
2002-May-27 Mon	1.72	1.75	1.72	1.72			72.4	72.4	0.1
2002-May-24 Fri	1.7	1.72	1.7	1.7			65.4	65.4	###
2002-May-23 Thu	###	###	###	###	31,482	0	75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###	32,650	0	###	###	0.0
2002-May-21 Tue	###	###	###	###			76.9	76.9	0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	1.7	1.7	###	###			###	###	0.0
2002-May-15 Wed	1.72	1.72	###	###	72,855	62,655	###	###	0.0
2002-May-14 Tue	1.78	1.78	1.75	1.75	21,655	38,221	###	###	0.1
2002-May-13 Mon	1.78	1.8	1.78	1.78			79.4	79.4	0.1
2002-May-10 Fri	1.75	1.78	1.75	1.78			###	###	0.1
2002-May-09 Thu	1.76	1.76	1.75	1.76			79.1	79.1	0.1
2002-May-08 Wed	1.75	1.76	1.73	1.76			74.5	74.5	0.1
2002-May-07 Tue	1.77	1.77	1.75	1.76	21,580	37,980	35.6	35.6	0.1
2002-May-06 Mon	1.75	1.76	1.75	1.76			###	###	0.1
2002-May-03 Fri	1.74	1.76	1.74	1.75	62,080	108,640	###	###	0.1
2002-May-02 Thu	1.77	1.77	1.7	1.7	211,279	###	###	###	###
2002-May-01 Wed	1.76	1.76	1.75	1.75			30.6	30.6	0.1
2002-Apr-30 Tue	1.78	1.78	1.75	1.75			25.6	25.6	0.1
2002-Apr-29 Mon	1.71	1.77	1.7	1.75			###	###	0.1
2002-Apr-26 Fri	1.72	1.74	1.7	1.7			###	###	###
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	1.7	1.7	1.7	1.7			75.1	75.1	###
2002-Apr-22 Mon	1.75	1.75	1.7	1.7	33,050	###	###	###	###
2002-Apr-19 Fri	1.71	1.75	1.71	1.71			70.0	70.0	0.1
2002-Apr-18 Thu	1.7	1.72	1.7	1.7	76,371	###	###	###	###
2002-Apr-17 Wed	1.72	1.75	###	###			###	###	0.0
2002-Apr-16 Tue	1.78	1.78	1.71	1.71	24,424	###	7.7	7.7	0.1
2002-Apr-15 Mon	###	1.78	###	1.78	117,455	###	###	###	0.1
2002-Apr-12 Fri	###	###	###	###	147,774	0	71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###			78.6	78.6	0.0
2002-Apr-10 Wed	1.7	1.7	###	###	94,926	80,687	4.2	4.2	0.0
2002-Apr-09 Tue	1.73	1.73	###	1.72			33.9	33.9	0.1
2002-Apr-08 Mon	1.75	1.75	1.73	1.73			28.3	28.3	###
2002-Apr-05 Fri	1.75	1.75	1.71	1.75	201,086	347,878	###	###	0.1
2002-Apr-04 Thu	1.7	1.73	1.7	1.73			87.2	87.2	###
2002-Apr-03 Wed	###	1.72	###	1.7			###	###	###
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	1.58	###			###	###	0.0
2002-Mar-27 Wed	1.7	1.7	###	###			5.6	5.6	0.0
2002-Mar-26 Tue	1.55	1.75	1.55	1.7			98.5	98.5	###
2002-Mar-25 Mon	1.5	1.54	1.5	1.54			89.2	89.2	###
2002-Mar-22 Fri	1.46	1.49	1.46	1.49	49,050	72,348	###	###	###
2002-Mar-21 Thu	1.4	1.5	1.4	1.5			97.1	97.1	0.1
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###			71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###			###	###	0.0
2002-Mar-15 Fri	###	1.4	###	1.4			###	###	###
2002-Mar-14 Thu	###	###	###	###	23,150	0	71.1	71.1	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###	53,355	0	###	###	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	1.343	1.343	###	###			33.1	33.1	0.0
2002-Mar-07 Thu	###	###	###	###	122,240	0	69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###	138,255	0	###	###	0.0
2002-Mar-05 Tue	1.4	1.4	###	###			26.3	26.3	0.0
2002-Mar-04 Mon	1.43	1.43	###	1.4			###	###	###
2002-Mar-01 Fri	1.45	1.45	1.42	1.44	108,252	155,341	###	###	0.1
2002-Feb-28 Thu	1.5	1.55	1.4	1.45			###	###	###
2002-Feb-27 Wed	1.4	1.45	###	1.45	135,955	###	###	###	###
2002-Feb-26 Tue	1.48	1.48	1.4	1.4			7.3	7.3	###
2002-Feb-25 Mon	###	1.54	1.45	1.48	106,755	###	###	###	0.1
2002-Feb-22 Fri	1.48	1.54	1.48	1.48	305,670	###	###	###	0.1
2002-Feb-21 Thu	1.4	1.48	1.4	1.48	138,748	###	###	###	0.1
2002-Feb-20 Wed	1.4	1.4	###	###			###	###	0.0
2002-Feb-19 Tue	1.5	1.52	1.4	1.43	162,387	237,085	7.6	7.6	0.1
2002-Feb-18 Mon	###	1.52	###	1.52	487,147	###	98.0	98.0	0.1
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	1.41	1.41	###	###			8.9	8.9	0.0
2002-Feb-13 Wed	###	1.44	###	1.43			###	###	0.1
2002-Feb-12 Tue	1.45	1.45	###	###			8.5	8.5	0.0
2002-Feb-11 Mon	###	1.5	###	1.5	539,427	404,570	99.1	99.1	0.1
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	1.2	1.25	###	1.21			76.2	76.2	###
2002-Feb-06 Wed	###	###	1.25	1.25			###	###	###
2002-Feb-05 Tue	1.128	###	1.128	###	1,306,675	###	99.5	99.5	0.0
2002-Feb-04 Mon	###	###	###	###	0				0.0
2002-Feb-01 Fri	0.83	###	0.83	###			97.5	97.5	0.0
2002-Jan-31 Thu	0.758	0.82	0.758	0.82			###	###	0.1
2002-Jan-30 Wed	0.75	0.75	0.73	0.73			###	###	0.1
2002-Jan-29 Tue	0.73	0.75	0.73	0.75			###	###	###
2002-Jan-28 Mon	0.75	0.75	0.75	0.75	0				###
2002-Jan-25 Fri	0.75	0.75	0.74	0.75			###	###	###
2002-Jan-24 Thu	0.75	0.75	0.75	0.75			###	###	###
2002-Jan-23 Wed	0.76	0.76	0.74	0.75	121,342	###	###	###	###
2002-Jan-22 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2002-Jan-21 Mon	0.79	0.79	0.79	0.79			67.9	67.9	###
2002-Jan-18 Fri	0.75	0.75	0.75	0.75			71.0	71.0	###
2002-Jan-17 Thu	0.74	0.75	0.74	0.75			###	###	###
2002-Jan-16 Wed	0.75	0.75	0.74	0.74			22.4	22.4	0.1
2002-Jan-15 Tue	0.79	0.79	0.78	0.78			###	###	0.1
2002-Jan-14 Mon	0.78	0.78	0.78	0.78			77.7	77.7	0.1
2002-Jan-11 Fri	0.78	0.79	0.78	0.79			###	###	###
2002-Jan-10 Thu	0.72	0.75	0.72	0.75			91.6	91.6	###
2002-Jan-09 Wed	0.72	0.74	0.72	0.74			###	###	0.1
2002-Jan-08 Tue	0.72	0.72	0.71	0.71	122,125	###	###	###	###
2002-Jan-07 Mon	0.72	0.72	0.72	0.72			###	###	###
2002-Jan-04 Fri	###	0.72	###	0.72			92.5	92.5	###
2002-Jan-03 Thu	###	###	###	###	29,750	0	###	###	0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	0.7	0.71	###	###	51,750	18,371	###	###	0.0
2001-Dec-28 Fri	0.7	0.7	0.7	0.7	0				###
2001-Dec-27 Thu	0.7	0.7	0.7	0.7	0				###
2001-Dec-24 Mon	0.7	0.7	0.7	0.7			68.3	68.3	###
2001-Dec-21 Fri	0.72	0.72	0.72	0.72			###	###	###
2001-Dec-20 Thu	0.7	0.72	0.7	0.72			###	###	###
2001-Dec-19 Wed	0.71	0.71	0.7	0.7	19,845	###	###	###	###
2001-Dec-18 Tue	0.72	0.73	0.72	0.72			70.2	70.2	###
2001-Dec-17 Mon	0.71	0.71	0.7	0.71	116,555	82,171	75.0	75.0	###
2001-Dec-14 Fri	0.71	0.71	0.7	0.7			20.6	20.6	###
2001-Dec-13 Thu	0.72	0.75	0.71	0.71			###	###	###
2001-Dec-12 Wed	0.7	0.79	0.7	0.72			90.6	90.6	###
2001-Dec-11 Tue	0.7	0.71	###	0.71			82.0	82.0	###
2001-Dec-10 Mon	###	###	###	###			82.3	82.3	0.0
2001-Dec-07 Fri	###	###	###	###	25,244	0	88.7	88.7	0.0
2001-Dec-06 Thu	###	###	###	###			75.9	75.9	0.0
2001-Dec-05 Wed	###	###	###	###	53,641	0	93.7	93.7	0.0
2001-Dec-04 Tue	###	###	###	###			###	###	0.0
2001-Dec-03 Mon	0.57	0.57	0.57	0.57			78.1	78.1	###
2001-Nov-30 Fri	0.57	0.57	0.57	0.57			###	###	###
2001-Nov-29 Thu	0.55	0.55	0.55	0.55			###	###	###
2001-Nov-28 Wed	0.55	0.55	0.55	0.55			###	###	###
2001-Nov-27 Tue	0.54	0.54	0.53	0.53			###	###	0.0
2001-Nov-26 Mon	0.55	0.55	0.55	0.55	5,453	###	###	###	###
2001-Nov-23 Fri	0.55	0.55	0.54	0.55	20,553	###	66.4	66.4	###
2001-Nov-22 Thu	0.53	0.53	0.53	0.53	59,457	###	70.0	70.0	0.0
2001-Nov-21 Wed	0.52	0.52	0.52	0.52	0				0.0
2001-Nov-20 Tue	0.52	0.52	0.52	0.52			70.4	70.4	0.0
2001-Nov-19 Mon	0.52	0.52	0.52	0.52			64.4	64.4	0.0
2001-Nov-16 Fri	0.55	0.55	0.55	0.55			###	###	###
2001-Nov-15 Thu	0.52	0.53	0.52	0.53			###	###	0.0
2001-Nov-14 Wed	0.52	0.52	0.52	0.52			67.1	67.1	0.0
2001-Nov-13 Tue	0.53	0.53	0.53	0.53	0				0.0
2001-Nov-12 Mon	0.52	0.53	0.52	0.53			###	###	0.0
2001-Nov-09 Fri	0.53	0.53	0.52	0.52			19.4	19.4	0.0
2001-Nov-08 Thu	0.53	0.53	0.52	0.52	19,240	###	###	###	0.0
2001-Nov-07 Wed	0.53	0.53	0.53	0.53			74.3	74.3	0.0
2001-Nov-06 Tue	0.52	0.52	0.52	0.52	0				0.0
2001-Nov-05 Mon	0.52	0.52	0.52	0.52	0				0.0
2001-Nov-02 Fri	0.53	0.53	0.52	0.52	54,455	28,588	###	###	0.0
2001-Nov-01 Thu	0.53	0.53	0.53	0.53			71.2	71.2	0.0
2001-Oct-31 Wed	0.53	0.53	0.53	0.53			71.9	71.9	0.0
2001-Oct-30 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2001-Oct-29 Mon	0.54	0.54	0.54	0.54			70.1	70.1	0.0
2001-Oct-26 Fri	0.54	0.54	0.54	0.54	0				0.0
2001-Oct-25 Thu	0.54	0.54	0.54	0.54			66.8	66.8	0.0
2001-Oct-24 Wed	0.53	0.54	0.53	0.54			###	###	0.0
2001-Oct-23 Tue	0.55	0.55	0.54	0.54			18.7	18.7	0.0
2001-Oct-22 Mon	0.54	0.54	0.54	0.54			72.0	72.0	0.0
2001-Oct-19 Fri	0.52	0.54	0.52	0.54			###	###	0.0
2001-Oct-18 Thu	0.52	0.52	0.52	0.52			77.2	77.2	0.0
2001-Oct-17 Wed	0.54	0.54	0.54	0.54			67.0	67.0	0.0
2001-Oct-16 Tue	0.54	0.54	0.54	0.54			70.1	70.1	0.0
2001-Oct-15 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2001-Oct-12 Fri	0.52	0.52	0.52	0.52	0				0.0
2001-Oct-11 Thu	0.52	0.52	0.52	0.52			68.8	68.8	0.0
2001-Oct-10 Wed	0.53	0.53	0.5	0.5			6.4	6.4	0.0
2001-Oct-09 Tue	0.55	0.55	0.53	0.53	90,453	48,844	###	###	0.0
2001-Oct-08 Mon	0.54	0.54	0.53	0.53			###	###	0.0
2001-Oct-05 Fri	0.51	0.51	0.51	0.51	0				###
2001-Oct-04 Thu	0.51	0.51	0.51	0.51	0				###
2001-Oct-03 Wed	0.51	0.51	0.51	0.51	0				###
2001-Oct-02 Tue	0.51	0.51	0.51	0.51	0				###
2001-Oct-01 Mon	0.51	0.51	0.51	0.51	0				###
2001-Sep-28 Fri	0.54	0.54	0.51	0.51			4.9	4.9	###
2001-Sep-27 Thu	0.51	0.51	0.5	0.51	106,526	###	###	###	###
2001-Sep-26 Wed	0.52	0.52	0.52	0.52	37,873	###	###	###	0.0
2001-Sep-25 Tue	0.52	0.52	0.52	0.52	184,053	###	68.4	68.4	0.0
2001-Sep-24 Mon	0.55	0.55	0.52	0.52			11.3	11.3	0.0
2001-Sep-21 Fri	0.55	0.55	0.55	0.55	0				###
2001-Sep-20 Thu	0.55	0.55	0.55	0.55			78.9	78.9	###
2001-Sep-19 Wed	0.55	0.55	0.54	0.54			###	###	0.0
2001-Sep-18 Tue	0.54	###	0.53	0.53			14.4	14.4	0.0
2001-Sep-17 Mon	###	###	###	###	0				0.0
2001-Sep-14 Fri	###	###	###	###	0				0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	###	###	###			70.9	70.9	0.0
2001-Sep-11 Tue	###	###	###	###			70.7	70.7	0.0
2001-Sep-10 Mon	###	###	###	###	0				0.0
2001-Sep-07 Fri	###	###	###	###	0				0.0
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	0.59	###	0.59	###			###	###	0.0
2001-Sep-03 Mon	0.57	0.58	0.57	0.58			87.5	87.5	###
2001-Aug-31 Fri	0.57	0.57	0.57	0.57			71.3	71.3	###
2001-Aug-30 Thu	0.57	0.57	0.57	0.57			73.4	73.4	###
2001-Aug-29 Wed	0.57	0.57	0.57	0.57			###	###	###
2001-Aug-28 Tue	0.57	0.57	0.57	0.57	0				###
2001-Aug-27 Mon	0.57	0.57	0.57	0.57			70.7	70.7	###
2001-Aug-24 Fri	0.57	0.57	0.57	0.57	0				###
2001-Aug-23 Thu	0.57	0.57	0.57	0.57	17,320	9,872	###	###	###
2001-Aug-22 Wed	0.57	0.57	0.57	0.57			73.5	73.5	###
2001-Aug-21 Tue	0.57	0.57	0.57	0.57			71.7	71.7	###
2001-Aug-20 Mon	0.57	###	0.57	###			###	###	0.0
2001-Aug-17 Fri	0.57	0.57	0.57	0.57	7,250	###	###	###	###
2001-Aug-16 Thu	###	###	0.57	0.57			###	###	###
2001-Aug-14 Tue	0.57	0.58	0.57	0.58	40,924	###	###	###	###
2001-Aug-13 Mon	0.58	0.58	0.58	0.58			72.9	72.9	###
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-03 Fri	###	###	###	###			###	###	0.0
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	###	###	###	###			73.3	73.3	0.0
2001-Jul-30 Mon	###	###	###	###			74.5	74.5	0.0
2001-Jul-26 Thu	###	###	###	###	89,075	0	###	###	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###	3,125	0	###	###	0.0
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###			24.5	24.5	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	###	###			70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	###	###	###	###			81.5	81.5	0.0
2001-Jul-09 Mon	###	###	###	###			84.9	84.9	0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###			69.3	69.3	0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	###	###	###	###			###	###	0.0
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	###			22.3	22.3	0.0
2001-Jun-27 Wed	###	###	###	###	33,978	0	24.9	24.9	0.0
2001-Jun-26 Tue	###	###	###	###			71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###			71.9	71.9	0.0
2001-Jun-22 Fri	###	###	###	###			18.0	18.0	0.0
2001-Jun-21 Thu	###	###	###	###	117,150	0	70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###	0				0.0
2001-Jun-12 Tue	###	###	###	###			75.5	75.5	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###			96.5	96.5	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###			74.1	74.1	0.0
2001-May-30 Wed	###	###	###	###	41,982	0	94.7	94.7	0.0
2001-May-29 Tue	###	###	###	###			74.5	74.5	0.0
2001-May-28 Mon	###	###	###	###	71,047	0	###	###	0.0
2001-May-25 Fri	###	###	###	###	14,953	0	###	###	0.0
2001-May-24 Thu	###	###	###	###			###	###	0.0
2001-May-23 Wed	###	###	###	###			90.3	90.3	0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	0.7	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###	4,943	0	###	###	0.0
2001-May-17 Thu	###	###	###	###			24.6	24.6	0.0
2001-May-16 Wed	###	###	###	###	0				0.0
2001-May-15 Tue	###	###	###	###			18.8	18.8	0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###			72.5	72.5	0.0
2001-May-10 Thu	###	###	###	###			68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###	94,552	0	91.6	91.6	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###			70.7	70.7	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###			72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###	40,857	0	71.5	71.5	0.0
2001-Apr-26 Thu	###	###	###	###			###	###	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###	78,950	0	###	###	0.0
2001-Apr-20 Fri	###	###	###	###	21,650	0	###	###	0.0
2001-Apr-19 Thu	###	###	###	###	88,650	0	###	###	0.0
2001-Apr-18 Wed	###	###	###	###			77.9	77.9	0.0
2001-Apr-17 Tue	###	###	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	0.58	0.58	0.58	0.58	0				###
2001-Apr-13 Fri	0.58	0.58	0.58	0.58	0				###
2001-Apr-12 Thu	0.57	0.58	0.57	0.58			###	###	###
2001-Apr-11 Wed	0.57	0.57	0.57	0.57			###	###	###
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	###	###	###			###	###	0.0
2001-Apr-06 Fri	0.59	###	0.58	###			###	###	0.0
2001-Apr-05 Thu	0.55	###	0.53	###	93,682	24,825	###	###	0.0
2001-Apr-04 Wed	0.53	0.53	0.52	0.52			19.4	19.4	0.0
2001-Apr-03 Tue	0.55	0.55	0.55	0.55			73.6	73.6	###
2001-Apr-02 Mon	0.58	0.58	0.55	0.55			###	###	###
2001-Mar-30 Fri	###	###	0.58	0.58			15.5	15.5	###
2001-Mar-29 Thu	0.59	0.59	0.59	0.59	6,142	3,623	###	###	0.0
2001-Mar-28 Wed	0.58	###	0.58	###			89.2	89.2	0.0
2001-Mar-27 Tue	0.54	0.58	0.54	0.58	60,354	###	###	###	###
2001-Mar-26 Mon	0.53	0.54	0.53	0.54			80.9	80.9	0.0
2001-Mar-23 Fri	0.53	0.53	0.53	0.53			75.5	75.5	0.0
2001-Mar-22 Thu	0.528	0.53	0.52	0.52			###	###	0.0
2001-Mar-21 Wed	0.53	0.53	0.53	0.53	2,720	1,441	73.0	73.0	0.0
2001-Mar-20 Tue	0.54	0.54	0.51	0.52			10.6	10.6	0.0
2001-Mar-19 Mon	0.53	0.54	0.53	0.54			88.3	88.3	0.0
2001-Mar-16 Fri	0.52	0.52	0.52	0.52			66.1	66.1	0.0
2001-Mar-15 Thu	0.49	0.49	0.49	0.49			###	###	###
2001-Mar-14 Wed	0.5	0.52	0.5	0.5			###	###	0.0
2001-Mar-13 Tue	0.5	0.5	0.5	0.5			76.8	76.8	0.0
2001-Mar-12 Mon	0.5	0.53	0.5	0.53			97.1	97.1	0.0
2001-Mar-09 Fri	0.45	0.5	0.45	0.5			98.9	98.9	0.0
2001-Mar-08 Thu	0.47	0.47	0.45	0.45			8.9	8.9	0.0
2001-Mar-06 Tue	0.47	0.47	0.47	0.47			72.6	72.6	###
2001-Mar-02 Fri	0.47	0.47	0.47	0.47	10,580	4,972	###	###	###
2001-Mar-01 Thu	0.49	0.49	0.49	0.49			70.5	70.5	###
2001-Feb-28 Wed	0.49	0.49	0.49	0.49			###	###	###
2001-Feb-27 Tue	0.51	0.51	0.47	0.47			4.1	4.1	###
2001-Feb-26 Mon	0.47	0.5	0.46	0.5			97.1	97.1	0.0
2001-Feb-23 Fri	0.47	0.47	0.47	0.47			68.9	68.9	###
2001-Feb-22 Thu	0.5	0.5	0.48	0.48			10.8	10.8	0.0
2001-Feb-20 Tue	0.482	0.482	0.48	0.48			###	###	0.0
2001-Feb-16 Fri	0.5	0.5	0.485	0.485	35,658	###	###	###	0.0
2001-Feb-15 Thu	0.51	0.51	0.5	0.5	83,124	41,977	###	###	0.0
2001-Feb-14 Wed	0.5	0.51	0.5	0.51			86.6	86.6	###
2001-Feb-13 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2001-Feb-12 Mon	0.52	0.52	0.5	0.5			###	###	0.0
2001-Feb-09 Fri	0.52	0.55	0.52	0.55	15,980	8,549	###	###	###
2001-Feb-07 Wed	0.52	0.52	0.52	0.52			76.7	76.7	0.0
2001-Feb-02 Fri	0.53	0.53	0.52	0.52			###	###	0.0
2001-Feb-01 Thu	0.56	0.56	0.55	0.55	19,446	###	###	###	###
2001-Jan-31 Wed	0.56	0.56	0.56	0.56			72.1	72.1	###
2001-Jan-30 Tue	0.52	0.55	0.51	0.55	51,485	27,287	94.0	94.0	###
2001-Jan-29 Mon	0.5	0.5	0.5	0.5			72.4	72.4	0.0
2001-Jan-25 Thu	0.5	0.5	0.5	0.5	11,223	###	68.7	68.7	0.0
2001-Jan-24 Wed	0.5	0.5	0.5	0.5	5,350	2,675	###	###	0.0
2001-Jan-23 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2001-Jan-22 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2001-Jan-19 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2001-Jan-18 Thu	0.52	0.52	0.52	0.52	2,885	###	###	###	0.0
2001-Jan-17 Wed	0.5	0.5	0.5	0.5	11,159	5,579	###	###	0.0
2001-Jan-16 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2001-Jan-15 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2001-Jan-12 Fri	0.52	0.52	0.5	0.5			###	###	0.0
2001-Jan-11 Thu	0.52	0.52	0.52	0.52			75.6	75.6	0.0
2001-Jan-10 Wed	0.52	0.52	0.52	0.52	6,780	3,525	###	###	0.0
2001-Jan-08 Mon	0.52	0.52	0.52	0.52			73.7	73.7	0.0
2001-Jan-05 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2001-Jan-03 Wed	0.51	0.51	0.51	0.51	5,980	3,049	###	###	###
2001-Jan-02 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2000-Dec-27 Wed	0.5	0.5	0.5	0.5			67.5	67.5	0.0
2000-Dec-26 Tue	0.5	0.5	0.5	0.5			64.3	64.3	0.0
2000-Dec-25 Mon	0.5	0.5	0.5	0.5			64.3	64.3	0.0
2000-Dec-22 Fri	0.5	0.5	0.5	0.5			64.3	64.3	0.0
2000-Dec-21 Thu	0.51	0.51	0.5	0.5			25.3	25.3	0.0
2000-Dec-20 Wed	0.5	0.5	0.5	0.5			77.8	77.8	0.0
2000-Dec-18 Mon	0.52	0.52	0.5	0.5	393,382	200,624	12.1	12.1	0.0
2000-Dec-15 Fri	0.52	0.52	0.52	0.52			80.1	80.1	0.0
2000-Dec-14 Thu	0.52	0.52	0.52	0.52			71.1	71.1	0.0
2000-Dec-13 Wed	0.544	0.544	0.52	0.52			###	###	0.0
2000-Dec-12 Tue	0.53	0.53	0.53	0.53	35,586	###	74.5	74.5	0.0
2000-Dec-11 Mon	0.54	0.54	0.53	0.53	42,071	###	###	###	0.0
2000-Dec-08 Fri	0.54	0.55	0.54	0.54			###	###	0.0
2000-Dec-07 Thu	0.53	0.55	0.53	0.55			###	###	###
2000-Dec-06 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2000-Dec-05 Tue	0.5	0.52	0.5	0.5			###	###	0.0
2000-Dec-04 Mon	0.52	0.52	0.5	0.5	43,885	22,381	###	###	0.0
2000-Dec-01 Fri	0.5	0.5	0.5	0.5			68.4	68.4	0.0
2000-Nov-30 Thu	0.52	0.52	0.5	0.5			12.4	12.4	0.0
2000-Nov-29 Wed	0.55	0.55	0.55	0.55			###	###	###
2000-Nov-28 Tue	0.52	0.55	0.52	0.55			95.6	95.6	###
2000-Nov-27 Mon	0.51	0.51	0.51	0.51	2,750	###	75.1	75.1	###
2000-Nov-24 Fri	0.5	0.5	0.5	0.5	147,640	73,820	67.2	67.2	0.0
2000-Nov-22 Wed	0.5	0.5	0.5	0.5			72.3	72.3	0.0
2000-Nov-21 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2000-Nov-20 Mon	0.51	0.51	0.5	0.5	95,356	48,154	###	###	0.0
2000-Nov-17 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2000-Nov-16 Thu	0.5	0.5	0.5	0.5	20,543	10,271	###	###	0.0
2000-Nov-15 Wed	0.5	0.5	0.5	0.5			69.2	69.2	0.0
2000-Nov-13 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2000-Nov-10 Fri	0.5	0.5	0.5	0.5	9,375	4,687	###	###	0.0
2000-Nov-09 Thu	0.5	0.52	0.5	0.5			66.9	66.9	0.0
2000-Nov-07 Tue	0.52	0.52	0.5	0.5			###	###	0.0
2000-Nov-06 Mon	0.5	0.52	0.5	0.52			###	###	0.0
2000-Nov-03 Fri	0.51	0.51	0.5	0.5	142,688	72,057	18.1	18.1	0.0
2000-Nov-01 Wed	0.52	0.52	0.51	0.51			###	###	###
2000-Oct-31 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2000-Oct-30 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2000-Oct-27 Fri	0.52	0.53	0.45	0.45			0.5	0.5	0.0
2000-Oct-26 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2000-Oct-24 Tue	0.55	0.55	0.53	0.53			12.5	12.5	0.0
2000-Oct-23 Mon	0.55	0.55	0.55	0.55			73.7	73.7	###
2000-Oct-20 Fri	0.55	0.55	0.55	0.55			64.4	64.4	###
2000-Oct-19 Thu	0.57	0.57	0.56	0.56			23.4	23.4	###
2000-Oct-17 Tue	0.56	0.56	0.56	0.56			###	###	###
2000-Oct-16 Mon	0.58	0.58	0.58	0.58			66.4	66.4	###
2000-Oct-13 Fri	0.57	0.58	0.57	0.58			79.1	79.1	###
2000-Oct-12 Thu	0.55	0.55	0.55	0.55			###	###	###
2000-Oct-10 Tue	0.57	0.57	0.55	0.55			11.4	11.4	###
2000-Oct-06 Fri	0.58	0.58	0.56	0.56			7.8	7.8	###
2000-Oct-05 Thu	0.56	0.56	0.56	0.56			69.3	69.3	###
2000-Oct-04 Wed	0.56	0.56	0.56	0.56			###	###	###
2000-Oct-03 Tue	0.57	0.57	0.56	0.56	68,750	38,843	###	###	###
2000-Oct-02 Mon	0.56	0.56	0.56	0.56			71.0	71.0	###
2000-Sep-29 Fri	0.56	0.56	0.56	0.56			64.1	64.1	###
2000-Sep-27 Wed	0.54	0.54	0.54	0.54	7,923	4,278	71.1	71.1	0.0
2000-Sep-26 Tue	0.55	0.55	0.54	0.54			###	###	0.0
2000-Sep-25 Mon	0.57	0.57	0.57	0.57			67.2	67.2	###
2000-Sep-22 Fri	0.59	0.59	0.55	0.55			6.7	6.7	###
2000-Sep-21 Thu	0.58	0.59	0.58	0.59			87.3	87.3	0.0
2000-Sep-20 Wed	0.55	0.56	0.55	0.56			###	###	###
2000-Sep-19 Tue	0.55	0.55	0.52	0.52			12.2	12.2	0.0
2000-Sep-18 Mon	0.56	0.56	0.56	0.56			###	###	###
2000-Sep-15 Fri	0.56	0.56	0.56	0.56			70.3	70.3	###
2000-Sep-14 Thu	0.55	0.55	0.55	0.55			###	###	###
2000-Sep-13 Wed	###	0.57	0.55	0.55			17.4	17.4	###
2000-Sep-11 Mon	0.58	0.58	0.56	0.56			13.5	13.5	###
2000-Sep-08 Fri	0.56	0.58	0.56	0.58			90.4	90.4	###
2000-Sep-07 Thu	0.57	0.57	0.56	0.56			26.1	26.1	###
2000-Sep-05 Tue	0.57	0.58	0.57	0.58	6,946	###	85.3	85.3	###
2000-Sep-04 Mon	0.58	0.58	0.57	0.57			###	###	###
2000-Sep-01 Fri	0.58	0.58	0.58	0.58	32,186	###	72.6	72.6	###
2000-Aug-31 Thu	0.59	0.59	0.56	0.58	87,479	###	28.9	28.9	###
2000-Aug-30 Wed	###	###	0.59	###			###	###	0.0
2000-Aug-29 Tue	###	###	###	###	94,825	0	22.6	22.6	0.0
2000-Aug-28 Mon	###	###	###	###	38,750	0	74.7	74.7	0.0
2000-Aug-25 Fri	###	###	###	###			###	###	0.0
2000-Aug-24 Thu	###	###	###	###	74,575	0	82.5	82.5	0.0
2000-Aug-23 Wed	###	###	###	###			16.0	16.0	0.0
2000-Aug-22 Tue	###	###	###	###			68.8	68.8	0.0
2000-Aug-21 Mon	###	###	###	###	68,225	0	###	###	0.0
2000-Aug-18 Fri	###	###	###	###			###	###	0.0
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	###	0.7	###	0.7	13,850	4,847	80.7	80.7	###
2000-Aug-15 Tue	###	0.7	###	0.7			98.6	98.6	###
2000-Aug-14 Mon	###	###	###	###	76,184	0	###	###	0.0
2000-Aug-11 Fri	0.7	0.7	###	###	47,050	###	###	###	0.0
2000-Aug-10 Thu	###	###	###	###	2,847	0	70.0	70.0	0.0
2000-Aug-09 Wed	###	###	###	###			8.3	8.3	0.0
2000-Aug-08 Tue	###	###	###	###			72.3	72.3	0.0
2000-Aug-07 Mon	###	###	###	###			###	###	0.0
2000-Aug-04 Fri	###	###	###	###	9,650	0	###	###	0.0
2000-Aug-03 Thu	###	###	###	###	47,450	0	###	###	0.0
2000-Aug-02 Wed	0.7	0.7	###	0.7			###	###	###
2000-Aug-01 Tue	0.7	0.7	###	0.7			67.7	67.7	###
2000-Jul-31 Mon	0.72	0.72	###	###	23,340	###	###	###	0.0
2000-Jul-28 Fri	0.75	0.75	0.75	0.75			73.7	73.7	###
2000-Jul-27 Thu	0.74	0.74	0.72	0.72			###	###	###
2000-Jul-26 Wed	0.74	0.76	0.73	0.75			80.5	80.5	###
2000-Jul-25 Tue	0.76	0.76	0.75	0.76			###	###	0.1
2000-Jul-24 Mon	0.72	0.78	0.71	0.77	126,740	94,421	###	###	0.1
2000-Jul-21 Fri	###	0.72	###	0.71			###	###	###
2000-Jul-20 Thu	0.72	0.72	###	###			3.1	3.1	0.0
2000-Jul-19 Wed	0.72	0.73	###	0.7	40,751	14,874	15.0	15.0	###
2000-Jul-18 Tue	0.72	0.78	0.72	0.76			###	###	0.1
2000-Jul-17 Mon	###	0.7	###	0.7	61,828	###	###	###	###
2000-Jul-14 Fri	###	0.7	###	###	112,250	39,287	###	###	0.0
2000-Jul-13 Thu	###	###	###	###	31,450	0	69.1	69.1	0.0
2000-Jul-12 Wed	###	###	###	###			72.1	72.1	0.0
2000-Jul-11 Tue	###	###	###	###			###	###	0.0
2000-Jul-10 Mon	###	###	###	###			77.2	77.2	0.0
2000-Jul-07 Fri	###	###	###	###			65.5	65.5	0.0
2000-Jul-06 Thu	###	0.7	###	###			80.1	80.1	0.0
2000-Jul-05 Wed	###	###	###	###			18.0	18.0	0.0
2000-Jul-04 Tue	0.7	0.7	###	###			###	###	0.0
2000-Jul-03 Mon	###	0.7	###	0.7			###	###	###
2000-Jun-30 Fri	###	###	###	###	122,942	0	55.5	55.5	0.0
2000-Jun-29 Thu	0.7	0.7	0.7	0.7			52.9	52.9	###
2000-Jun-28 Wed	###	0.7	###	0.7	106,850	###	78.7	78.7	###
2000-Jun-27 Tue	###	0.75	###	###			3.7	3.7	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	###	###	0.59	###			75.1	75.1	0.0
2000-Jun-22 Thu	###	###	###	###			14.9	14.9	0.0
2000-Jun-20 Tue	###	###	###	###	21,375	0	###	###	0.0
2000-Jun-19 Mon	###	0.7	###	0.7			###	###	###
2000-Jun-16 Fri	###	###	###	###	81,756	0	86.3	86.3	0.0
2000-Jun-15 Thu	###	###	###	###	11,250	0	###	###	0.0
2000-Jun-14 Wed	###	###	###	###	31,125	0	25.8	25.8	0.0
2000-Jun-13 Tue	###	###	###	###	9,250	0	###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	0.58	0.58	0.57	0.57	12,050	6,928	###	###	###
2000-Jun-06 Tue	0.58	0.58	0.56	0.56			###	###	###
2000-Jun-05 Mon	###	###	###	###			###	###	0.0
2000-Jun-02 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2000-May-31 Wed	0.55	0.55	0.55	0.55			###	###	###
2000-May-30 Tue	0.55	0.55	0.55	0.55			###	###	###
2000-May-29 Mon	0.58	0.58	0.55	0.55			###	###	###
2000-May-26 Fri	0.56	0.56	0.55	0.55			24.9	24.9	###
2000-May-25 Thu	0.58	0.58	0.58	0.58			###	###	###
2000-May-24 Wed	0.58	0.58	0.58	0.58	1,725	###	72.6	72.6	###
2000-May-22 Mon	0.58	0.58	0.58	0.58			###	###	###
2000-May-19 Fri	###	###	0.58	###	40,059	###	###	###	0.0
2000-May-18 Thu	###	###	###	###	33,048	0	###	###	0.0
2000-May-17 Wed	###	###	###	###			###	###	0.0
2000-May-16 Tue	###	###	###	###			###	###	0.0
2000-May-15 Mon	###	###	###	###			76.2	76.2	0.0
2000-May-12 Fri	###	###	###	###	19,770	0	92.9	92.9	0.0
2000-May-10 Wed	0.57	0.57	0.57	0.57			###	###	###
2000-May-09 Tue	0.57	0.57	0.57	0.57			77.6	77.6	###
2000-May-05 Fri	0.58	0.58	0.57	0.57			17.8	17.8	###
2000-May-04 Thu	0.57	0.58	0.57	0.58			###	###	###
2000-May-03 Wed	0.57	0.57	0.57	0.57			###	###	###
2000-May-02 Tue	0.58	0.58	0.57	0.58			###	###	###
2000-May-01 Mon	0.59	###	0.59	###			90.4	90.4	0.0
2000-Apr-28 Fri	###	###	###	###			62.4	62.4	0.0
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	###	###	###	###			###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###	35,550	0	16.1	16.1	0.0
2000-Apr-19 Wed	###	###	###	###			###	###	0.0
2000-Apr-18 Tue	###	###	###	###	130,884	0	69.5	69.5	0.0
2000-Apr-17 Mon	0.58	0.58	0.5	0.5			12.1	12.1	0.0
2000-Apr-14 Fri	###	###	###	###			57.7	57.7	0.0
2000-Apr-13 Thu	###	###	###	###			###	###	0.0
2000-Apr-12 Wed	###	###	###	###			66.6	66.6	0.0
2000-Apr-11 Tue	###	###	###	###			77.2	77.2	0.0
2000-Apr-07 Fri	0.7	0.7	###	###	79,180	###	###	###	0.0
2000-Apr-06 Thu	###	###	###	###	25,550	0	20.2	20.2	0.0
2000-Apr-05 Wed	###	###	0.55	0.55			13.1	13.1	###
2000-Apr-04 Tue	###	###	###	###			###	###	0.0
2000-Apr-03 Mon	###	###	###	###			###	###	0.0
2000-Mar-30 Thu	###	###	###	###			9.6	9.6	0.0
2000-Mar-29 Wed	0.7	0.7	###	###			###	###	0.0
2000-Mar-28 Tue	0.72	0.72	###	0.7	167,472	60,289	###	###	###
2000-Mar-24 Fri	0.7	0.8	0.7	0.7	623,723	###	68.0	68.0	###
2000-Mar-23 Thu	###	###	###	###			###	###	0.0
2000-Mar-21 Tue	###	###	###	###			12.0	12.0	0.0
2000-Mar-20 Mon	###	###	###	###			###	###	0.0
2000-Mar-17 Fri	###	###	###	###			###	###	0.0
2000-Mar-16 Thu	###	###	###	###			###	###	0.0
2000-Mar-15 Wed	###	###	###	###			###	###	0.0
2000-Mar-14 Tue	###	###	###	###	88,125	0	80.4	80.4	0.0
2000-Mar-13 Mon	###	###	###	###			78.4	78.4	0.0
2000-Mar-10 Fri	###	###	###	###	36,970	0	73.9	73.9	0.0
2000-Mar-09 Thu	###	###	###	###			###	###	0.0
2000-Mar-08 Wed	###	###	###	###			90.0	90.0	0.0
2000-Mar-07 Tue	###	###	###	###	67,742	0	###	###	0.0
2000-Mar-06 Mon	###	###	###	###			5.9	5.9	0.0
2000-Mar-03 Fri	###	###	###	###			6.0	6.0	0.0
2000-Mar-02 Thu	0.73	0.73	0.7	0.7			12.9	12.9	###
2000-Mar-01 Wed	###	0.73	###	0.73	91,841	33,521	###	###	0.1
2000-Feb-29 Tue	###	###	###	###			###	###	0.0
2000-Feb-28 Mon	###	###	###	###			###	###	0.0
2000-Feb-25 Fri	###	###	###	###	22,170	0	###	###	0.0
2000-Feb-24 Thu	###	###	###	###			###	###	0.0
2000-Feb-23 Wed	###	###	###	###			92.6	92.6	0.0
2000-Feb-22 Tue	###	###	###	###	132,455	0	34.1	34.1	0.0
2000-Feb-21 Mon	###	###	###	###	10,787	0	65.0	65.0	0.0
2000-Feb-18 Fri	###	0.72	###	###			7.0	7.0	0.0
2000-Feb-17 Thu	0.73	0.73	0.72	0.73	40,180	###	###	###	0.1
2000-Feb-16 Wed	0.77	0.77	0.73	0.73	58,320	43,740	10.0	10.0	0.1
2000-Feb-15 Tue	0.8	0.8	0.76	0.79			29.0	29.0	###
2000-Feb-14 Mon	0.8	0.8	0.77	0.8			68.1	68.1	0.1
2000-Feb-11 Fri	0.8	0.8	0.77	0.77			###	###	0.1
2000-Feb-10 Thu	0.77	0.8	0.77	0.79	66,950	52,555	86.5	86.5	###
2000-Feb-09 Wed	0.76	0.76	0.75	0.75			27.1	27.1	###
2000-Feb-08 Tue	0.81	0.81	0.78	0.8			35.7	35.7	0.1
2000-Feb-07 Mon	0.82	0.85	0.81	0.85	429,650	###	85.1	85.1	###
2000-Feb-04 Fri	0.75	0.75	0.72	0.73	23,281	###	18.3	18.3	0.1
2000-Feb-03 Thu	0.75	0.78	0.75	0.78			###	###	0.1
2000-Feb-02 Wed	0.8	0.8	0.75	0.78			21.4	21.4	0.1
2000-Feb-01 Tue	0.77	0.8	0.77	0.79			###	###	###
2000-Jan-31 Mon	0.78	0.78	0.77	0.77			24.0	24.0	0.1
2000-Jan-28 Fri	0.82	0.82	0.8	0.8	2,850	###	###	###	0.1
2000-Jan-27 Thu	0.85	0.85	0.84	0.84	7,950	###	27.4	27.4	###
2000-Jan-25 Tue	0.88	0.88	0.85	0.85			###	###	###
2000-Jan-24 Mon	###	###	0.86	0.89			###	###	###
2000-Jan-21 Fri	0.85	0.89	0.85	0.87			81.3	81.3	0.1
2000-Jan-20 Thu	###	###	0.83	###			###	###	0.0
2000-Jan-19 Wed	###	1	###	###			###	###	0.0
2000-Jan-18 Tue	###	###	###	###			75.2	75.2	0.0
2000-Jan-17 Mon	0.89	###	0.89	###	135,588	###	77.4	77.4	0.0
2000-Jan-14 Fri	0.89	###	0.89	0.89			65.4	65.4	###
2000-Jan-13 Thu	0.85	0.88	0.85	0.88	34,573	###	###	###	0.1
2000-Jan-12 Wed	0.85	0.87	0.84	0.85			68.7	68.7	###
2000-Jan-11 Tue	###	###	0.82	0.87			###	###	0.1
2000-Jan-10 Mon	0.75	###	0.75	0.86	181,950	###	98.3	98.3	###
2000-Jan-07 Fri	0.7	0.75	0.7	0.75			95.3	95.3	###
2000-Jan-06 Thu	0.7	0.71	###	0.7	85,480	30,345	71.9	71.9	###
2000-Jan-05 Wed	0.71	0.71	###	###			8.5	8.5	0.0
2000-Jan-04 Tue	0.72	0.72	0.72	0.72	37,485	26,989	70.4	70.4	###
1999-Dec-31 Fri	0.72	0.72	0.71	0.71			###	###	###
1999-Dec-30 Thu	0.72	0.72	0.71	0.71			###	###	###
1999-Dec-29 Wed	0.72	0.72	0.7	0.71	117,550	###	###	###	###
1999-Dec-28 Tue	0.7	0.72	0.7	0.72			87.6	87.6	###
1999-Dec-27 Mon	0.7	0.72	0.7	0.72			87.6	87.6	###
1999-Dec-24 Fri	0.7	0.72	0.7	0.72			87.6	87.6	###
1999-Dec-23 Thu	0.71	0.72	0.7	0.7			###	###	###
1999-Dec-22 Wed	0.72	0.73	0.71	0.72	26,171	18,843	62.8	62.8	###
1999-Dec-21 Tue	0.71	0.72	0.71	0.72			###	###	###
1999-Dec-20 Mon	0.7	0.71	0.7	0.71			77.0	77.0	###
1999-Dec-17 Fri	0.73	0.73	###	###	50,127	###	6.6	6.6	0.0
1999-Dec-16 Thu	0.75	0.75	0.74	0.74			27.8	27.8	0.1
1999-Dec-15 Wed	0.71	0.74	0.71	0.74			###	###	0.1
1999-Dec-14 Tue	0.7	0.7	0.7	0.7			74.2	74.2	###
1999-Dec-13 Mon	0.7	0.72	0.7	0.7	168,850	119,883	###	###	###
1999-Dec-10 Fri	0.645	0.77	0.645	###			###	###	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	###	###	###	###			###	###	0.0
1999-Dec-07 Tue	###	###	0.59	0.59			27.0	27.0	0.0
1999-Dec-06 Mon	###	###	###	###			12.9	12.9	0.0
1999-Dec-03 Fri	###	###	###	###			###	###	0.0
1999-Dec-02 Thu	###	###	###	###			###	###	0.0
1999-Dec-01 Wed	###	###	###	###			###	###	0.0
1999-Nov-30 Tue	###	###	###	###			21.3	21.3	0.0
1999-Nov-29 Mon	0.7	0.72	###	###	94,370	33,973	9.6	9.6	0.0
1999-Nov-26 Fri	0.75	0.75	0.7	0.7	185,750	###	3.5	3.5	###
1999-Nov-25 Thu	###	0.75	###	0.71	431,385	###	###	###	###
1999-Nov-24 Wed	###	###	###	###			###	###	0.0
1999-Nov-23 Tue	###	###	###	###			23.8	23.8	0.0
1999-Nov-22 Mon	###	###	###	###	353,150	0	###	###	0.0
1999-Nov-19 Fri	###	###	###	###	286,350	0	8.9	8.9	0.0
1999-Nov-18 Thu	###	###	###	###			66.3	66.3	0.0
1999-Nov-17 Wed	0.7	0.7	###	###	882,170	308,759	6.3	6.3	0.0
1999-Nov-16 Tue	0.7	0.7	0.7	0.7			###	###	###
1999-Nov-15 Mon	###	0.7	###	0.7			###	###	###
1999-Nov-12 Fri	0.52	0.55	0.52	0.55	39,257	###	###	###	###
1999-Nov-11 Thu	0.55	0.55	0.53	0.55			###	###	###
1999-Nov-10 Wed	0.55	0.55	0.53	0.53			###	###	0.0
1999-Nov-09 Tue	0.59	0.59	0.54	0.54			###	###	0.0
1999-Nov-08 Mon	0.59	###	0.58	###			86.6	86.6	0.0
1999-Nov-05 Fri	0.57	0.58	0.57	0.58			85.5	85.5	###
1999-Nov-04 Thu	0.55	0.59	0.55	0.57			91.2	91.2	###
1999-Nov-03 Wed	0.54	0.55	0.54	0.55			83.4	83.4	###
1999-Nov-02 Tue	0.51	0.54	0.5	0.54			96.5	96.5	0.0
1999-Nov-01 Mon	0.55	0.55	0.51	0.52	121,672	64,486	4.7	4.7	0.0
1999-Oct-29 Fri	0.53	0.58	0.53	0.55	929,455	515,847	90.6	90.6	###
1999-Oct-28 Thu	0.45	0.5	0.45	0.5			###	###	0.0
1999-Oct-27 Wed	0.44	0.45	0.44	0.45			###	###	0.0
1999-Oct-26 Tue	0.47	0.47	0.47	0.47			###	###	###
1999-Oct-25 Mon	0.45	0.47	0.45	0.45			###	###	0.0
1999-Oct-22 Fri	0.47	0.47	0.45	0.45			###	###	0.0
1999-Oct-21 Thu	0.47	0.47	0.46	0.47			76.6	76.6	###
1999-Oct-20 Wed	0.47	0.48	0.47	0.48	317,755	###	80.7	80.7	0.0
1999-Oct-19 Tue	0.45	0.48	0.45	0.48			###	###	0.0
1999-Oct-18 Mon	0.48	0.48	0.46	0.46			###	###	0.0
1999-Oct-15 Fri	0.483	0.55	0.483	0.51			###	###	###
1999-Oct-14 Thu	0.44	0.455	0.44	0.455	356,776	159,657	###	###	0.0
1999-Oct-13 Wed	0.45	0.455	0.42	0.42			3.1	3.1	###
1999-Oct-12 Tue	0.44	0.455	0.43	0.45			85.1	85.1	0.0
1999-Oct-11 Mon	0.45	0.46	0.45	0.45			68.9	68.9	0.0
1999-Oct-08 Fri	0.45	0.46	0.44	0.44			18.1	18.1	###
1999-Oct-07 Thu	0.45	0.45	0.43	0.44			###	###	###
1999-Oct-06 Wed	0.45	0.45	0.43	0.45			###	###	0.0
1999-Oct-05 Tue	0.43	0.47	0.43	0.45			###	###	0.0
1999-Oct-04 Mon	0.43	0.43	0.41	0.41			###	###	###
1999-Oct-01 Fri	0.481	0.5	0.425	0.43			###	###	###
1999-Sep-30 Thu	0.44	0.49	0.4	0.49	427,123	###	###	###	###
1999-Sep-29 Wed	0.42	0.48	0.41	0.46			###	###	0.0
1999-Sep-28 Tue	0.4	0.42	###	###			0.5	0.5	0.0
1999-Sep-27 Mon	###	###	###	###	426,082	0	###	###	0.0
1999-Sep-24 Fri	0.27	###	0.27	###			97.6	97.6	0.0
1999-Sep-23 Thu	0.27	0.27	0.27	0.27			###	###	###
1999-Sep-22 Wed	0.255	###	0.25	###	207,950	###	92.2	92.2	0.0
1999-Sep-21 Tue	0.25	0.25	0.25	0.25			###	###	0.0
1999-Sep-20 Mon	0.255	0.26	0.255	0.255			###	###	0.0
1999-Sep-17 Fri	0.23	0.24	0.23	0.24			###	###	0.0
1999-Sep-16 Thu	###	0.27	0.25	0.25	362,043	###	###	###	0.0
1999-Sep-15 Wed	0.225	0.28	0.225	0.275	769,980	###	###	###	###
1999-Sep-14 Tue	0.25	0.25	0.2	0.225			0.8	0.8	###
1999-Sep-13 Mon	###	0.28	###	0.25	1,122,187	###	###	###	0.0
1999-Sep-09 Thu	###	###	###	###	237,354	0	###	###	0.0
1999-Sep-02 Thu	###	###	###	###			72.0	72.0	0.0
1999-Aug-31 Tue	###	###	###	###			74.2	74.2	0.0
1999-Aug-30 Mon	###	###	###	###			73.2	73.2	0.0
1999-Aug-27 Fri	###	###	###	###			###	###	0.0
1999-Aug-26 Thu	###	###	###	###			###	###	0.0
1999-Aug-25 Wed	###	###	###	###			###	###	0.0
1999-Aug-24 Tue	###	###	###	###			###	###	0.0
1999-Aug-23 Mon	###	###	###	###			###	###	0.0
1999-Aug-20 Fri	###	###	###	###			###	###	0.0
1999-Aug-19 Thu	###	###	###	###			71.7	71.7	0.0
1999-Aug-18 Wed	###	###	###	###			67.2	67.2	0.0
1999-Aug-10 Tue	###	###	###	###			###	###	0.0
1999-Aug-06 Fri	###	###	###	###			###	###	0.0
1999-Jul-30 Fri	###	###	###	###			98.8	98.8	0.0
1999-Jul-22 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-21 Wed	###	###	###	###			72.3	72.3	0.0
1999-Jul-08 Thu	###	###	###	###			71.7	71.7	0.0
1999-Jul-07 Wed	###	###	###	###			7.2	7.2	0.0
1999-Jul-05 Mon	###	###	###	###			###	###	0.0
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-25 Fri	###	###	###	###			###	###	0.0
1999-Jun-24 Thu	###	###	###	###			###	###	0.0
1999-Jun-21 Mon	###	###	###	###			###	###	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###			70.3	70.3	0.0
1999-Jun-16 Wed	###	###	###	###			2.8	2.8	0.0
1999-Jun-10 Thu	0.125	0.125	0.125	0.125			75.3	75.3	0.0
1999-Jun-09 Wed	0.125	0.125	0.125	0.125			###	###	0.0
1999-Jun-08 Tue	###	###	0.125	0.125			###	###	0.0
1999-Jun-02 Wed	0.145	0.145	###	###			###	###	0.0
1999-Jun-01 Tue	###	###	0.145	0.145			0.5	0.5	###
1999-May-28 Fri	###	###	###	###			98.8	98.8	0.0
1999-May-26 Wed	###	###	###	###			97.2	97.2	0.0
1999-May-14 Fri	###	###	###	###			67.0	67.0	0.0
1999-May-10 Mon	###	###	###	###			74.9	74.9	0.0
1999-May-06 Thu	0.125	0.125	0.125	0.125			68.5	68.5	0.0
1999-Apr-21 Wed	0.125	0.125	0.125	0.125			76.9	76.9	0.0
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-16 Fri	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	###	###	###	###			69.6	69.6	0.0
1999-Apr-12 Mon	###	###	###	###			76.5	76.5	0.0
1999-Mar-29 Mon	###	###	###	###			73.2	73.2	0.0
1999-Mar-26 Fri	###	###	###	###			69.6	69.6	0.0
1999-Mar-11 Thu	###	###	###	###			###	###	0.0
1999-Mar-10 Wed	###	###	###	###	5,789	0	###	###	0.0
1999-Mar-04 Thu	###	###	###	###			77.2	77.2	0.0
1999-Feb-26 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-23 Tue	###	###	###	###			###	###	0.0
1999-Feb-22 Mon	###	###	###	###			###	###	0.0
1999-Feb-19 Fri	###	###	###	###			65.3	65.3	0.0
1999-Feb-18 Thu	###	###	###	###	13,750	0	###	###	0.0
1999-Feb-17 Wed	###	###	###	###			###	###	0.0
1999-Feb-16 Tue	###	###	###	###			72.3	72.3	0.0
1999-Feb-11 Thu	0.155	0.155	0.155	0.155			70.5	70.5	###
1999-Feb-08 Mon	###	###	###	###			###	###	0.0
1999-Feb-05 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-04 Thu	###	###	###	###			###	###	0.0
1999-Feb-02 Tue	###	###	###	###			75.8	75.8	0.0
1999-Feb-01 Mon	###	###	###	###			###	###	0.0
1999-Jan-29 Fri	###	###	###	###	0				0.0
1999-Jan-28 Thu	0.155	0.155	###	###			9.1	9.1	0.0
1999-Jan-22 Fri	0.155	0.155	0.155	0.155			70.6	70.6	###
1999-Jan-18 Mon	###	###	###	###			###	###	0.0
1999-Jan-15 Fri	###	###	###	###			63.9	63.9	0.0
1999-Jan-13 Wed	###	###	###	###			76.5	76.5	0.0
1999-Jan-11 Mon	###	###	###	###			###	###	0.0
1999-Jan-08 Fri	###	###	###	###			###	###	0.0
1998-Dec-18 Fri	###	###	0.155	0.155			9.4	9.4	###
1998-Dec-17 Thu	###	###	###	###			69.4	69.4	0.0
1998-Dec-09 Wed	###	###	###	###			78.8	78.8	0.0
1998-Dec-07 Mon	0.145	0.145	0.145	0.145			74.6	74.6	###
1998-Dec-01 Tue	###	###	###	###	18,750	0	77.0	77.0	0.0
1998-Nov-30 Mon	###	###	###	###			72.4	72.4	0.0
1998-Nov-27 Fri	###	###	###	###			70.4	70.4	0.0
1998-Nov-25 Wed	0.2	0.2	0.2	0.2			###	###	0.0
1998-Nov-23 Mon	###	0.2	###	0.2			###	###	0.0
1998-Nov-19 Thu	###	###	###	###	19,887	0	###	###	0.0
1998-Nov-12 Thu	###	###	###	###			###	###	0.0
1998-Nov-11 Wed	###	###	###	###			###	###	0.0
1998-Nov-10 Tue	###	###	###	###			###	###	0.0
1998-Nov-09 Mon	###	###	###	###			###	###	0.0
1998-Nov-04 Wed	###	###	###	###			72.4	72.4	0.0
1998-Oct-30 Fri	###	###	###	###	25,350	0	95.2	95.2	0.0
1998-Oct-28 Wed	###	###	###	###			64.3	64.3	0.0
1998-Oct-27 Tue	###	###	###	###			3.1	3.1	0.0
1998-Oct-23 Fri	###	###	###	###			80.1	80.1	0.0
1998-Oct-22 Thu	###	###	###	###			###	###	0.0
1998-Oct-20 Tue	###	###	###	###			78.4	78.4	0.0
1998-Oct-09 Fri	###	###	###	###			69.6	69.6	0.0
1998-Oct-06 Tue	###	###	###	###			###	###	0.0
1998-Oct-05 Mon	###	###	###	###			###	###	0.0
1998-Oct-02 Fri	###	###	###	###			95.6	95.6	0.0
1998-Oct-01 Thu	0.125	###	0.125	###			###	###	0.0
1998-Sep-30 Wed	###	###	###	###			###	###	0.0
1998-Sep-25 Fri	###	###	###	###	0				0.0
1998-Sep-23 Wed	###	###	###	###			63.9	63.9	0.0
1998-Sep-18 Fri	###	###	###	###			72.3	72.3	0.0
1998-Sep-11 Fri	###	###	###	###			83.7	83.7	0.0
1998-Sep-07 Mon	###	###	###	###			57.1	57.1	0.0
1998-Sep-03 Thu	0.155	0.155	###	###			###	###	0.0
1998-Sep-01 Tue	###	###	###	###			1.4	1.4	0.0
1998-Aug-25 Tue	###	###	###	###			###	###	0.0
1998-Aug-24 Mon	###	###	###	###	5,880	0	78.9	78.9	0.0
1998-Aug-20 Thu	0.175	0.175	###	###			9.3	9.3	0.0
1998-Aug-19 Wed	0.155	0.155	0.155	0.155			###	###	###
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-11 Tue	0.175	0.175	0.175	0.175			84.3	84.3	0.0
1998-Aug-10 Mon	###	###	###	###			80.2	80.2	0.0
1998-Aug-07 Fri	0.2	0.2	0.2	0.2			81.0	81.0	0.0
1998-Aug-05 Wed	###	###	###	###			###	###	0.0
1998-Aug-04 Tue	###	###	###	###			3.8	3.8	0.0
1998-Jul-31 Fri	0.185	0.185	0.185	0.185			###	###	###
1998-Jul-30 Thu	0.2	0.22	0.2	0.22			###	###	0.0
1998-Jul-27 Mon	0.2	0.2	0.2	0.2			###	###	0.0
1998-Jul-24 Fri	###	###	0.2	0.2			###	###	0.0
1998-Jul-21 Tue	0.2	0.21	0.2	0.2			71.0	71.0	0.0
1998-Jul-20 Mon	0.2	0.2	0.2	0.2			79.7	79.7	0.0
1998-Jul-17 Fri	0.22	0.22	0.22	0.22			###	###	0.0
1998-Jul-16 Thu	0.22	0.22	0.22	0.22			###	###	0.0
1998-Jul-14 Tue	0.2	0.2	0.2	0.2			69.0	69.0	0.0
1998-Jul-13 Mon	0.2	0.2	0.2	0.2			81.8	81.8	0.0
1998-Jul-08 Wed	0.23	0.23	0.23	0.23	51,247	11,786	###	###	###
1998-Jul-07 Tue	0.23	0.23	0.23	0.23			###	###	###
1998-Jul-06 Mon	0.23	0.23	0.23	0.23			71.2	71.2	###
1998-Jun-30 Tue	0.2	0.2	0.2	0.2			64.0	64.0	0.0
1998-Jun-29 Mon	0.2	0.2	0.2	0.2			75.3	75.3	0.0
1998-Jun-26 Fri	0.223	0.25	0.223	0.25			###	###	0.0
1998-Jun-24 Wed	0.23	0.23	0.23	0.23			###	###	###
1998-Jun-23 Tue	0.2	0.22	0.2	0.22			###	###	0.0
1998-Jun-22 Mon	0.2	0.2	0.2	0.2			76.5	76.5	0.0
1998-Jun-18 Thu	0.175	0.175	0.175	0.175			65.1	65.1	0.0
1998-Jun-17 Wed	###	0.2	###	0.2			97.6	97.6	0.0
1998-Jun-15 Mon	0.2	0.2	0.2	0.2	15,776	3,155	###	###	0.0
1998-Jun-12 Fri	0.21	0.21	0.2	0.2			7.8	7.8	0.0
1998-Jun-11 Thu	0.225	0.225	0.225	0.225	192,973	###	83.3	83.3	###
1998-Jun-10 Wed	0.21	0.225	0.21	0.225			###	###	###
1998-Jun-09 Tue	0.225	0.225	0.22	0.225			###	###	###
1998-Jun-05 Fri	0.2	###	0.2	###			###	###	0.0
1998-Jun-03 Wed	###	###	###	###			###	###	0.0
1998-Jun-02 Tue	###	###	###	###			###	###	0.0
1998-May-28 Thu	0.22	0.22	0.22	0.22			68.7	68.7	0.0
1998-May-27 Wed	0.22	0.22	0.2	0.2			###	###	0.0
1998-May-26 Tue	0.23	0.23	0.22	0.22			###	###	0.0
1998-May-25 Mon	0.22	0.23	0.22	0.23			96.4	96.4	###
1998-May-22 Fri	0.24	0.24	0.23	0.23			4.2	4.2	###
1998-May-21 Thu	0.25	0.25	0.25	0.25			###	###	0.0
1998-May-20 Wed	0.25	0.25	0.24	0.24			###	###	0.0
1998-May-19 Tue	0.25	0.25	0.23	0.25	46,327	###	73.2	73.2	0.0
1998-May-18 Mon	0.24	0.25	0.23	0.23	133,673	32,081	7.0	7.0	###
1998-May-15 Fri	0.21	0.27	0.2	0.25			###	###	0.0
1998-May-14 Thu	0.2	0.2	0.2	0.2			75.8	75.8	0.0
1998-May-13 Wed	0.2	0.2	###	###			###	###	0.0
1998-May-12 Tue	###	###	###	###	27,673	0	99.8	99.8	0.0
1998-May-11 Mon	###	###	###	###			2.6	2.6	0.0
1998-May-08 Fri	0.175	0.175	###	###			###	###	0.0
1998-May-06 Wed	0.2	0.2	0.2	0.2			###	###	0.0
1998-Apr-30 Thu	###	###	###	###			2.7	2.7	0.0
1998-Apr-29 Wed	###	###	###	###			###	###	0.0
1998-Apr-23 Thu	0.155	0.155	0.155	0.155	22,440	3,478	###	###	###
1998-Apr-22 Wed	0.155	0.155	0.155	0.155			74.0	74.0	###
1998-Apr-21 Tue	0.155	0.155	0.155	0.155			76.7	76.7	###
1998-Apr-15 Wed	0.155	0.155	###	###			9.0	9.0	0.0
1998-Apr-02 Thu	###	###	###	###			###	###	0.0
1998-Apr-01 Wed	###	###	###	###			###	###	0.0
1998-Mar-31 Tue	###	###	###	###			###	###	0.0
1998-Mar-30 Mon	###	###	###	###			###	###	0.0
1998-Mar-24 Tue	###	###	###	###			69.5	69.5	0.0
1998-Mar-20 Fri	###	###	###	###			###	###	0.0
1998-Mar-19 Thu	###	###	###	###			73.1	73.1	0.0
1998-Mar-17 Tue	###	###	###	###			###	###	0.0
1998-Mar-16 Mon	###	###	###	###			###	###	0.0
1998-Mar-11 Wed	0.2	0.2	0.2	0.2			###	###	0.0
1998-Mar-10 Tue	###	0.2	###	0.2			99.5	99.5	0.0
1998-Mar-05 Thu	###	###	###	###			82.1	82.1	0.0
1998-Mar-03 Tue	###	###	###	###			###	###	0.0
1998-Mar-02 Mon	0.23	0.23	0.23	0.23			80.9	80.9	###
1998-Feb-27 Fri	###	###	###	###			###	###	0.0
1998-Feb-26 Thu	0.185	0.2	###	0.2			98.8	98.8	0.0
1998-Feb-20 Fri	0.2	0.2	0.2	0.2			72.4	72.4	0.0
1998-Feb-13 Fri	0.23	0.23	0.23	0.23	440	###	77.2	77.2	###
1998-Feb-12 Thu	0.23	0.23	0.23	0.23			73.5	73.5	###
1998-Feb-11 Wed	0.2	0.2	0.2	0.2			###	###	0.0
1998-Feb-06 Fri	0.2	0.2	0.2	0.2			###	###	0.0
1998-Feb-03 Tue	0.2	0.2	0.2	0.2			###	###	0.0
1998-Feb-02 Mon	0.225	0.23	0.22	0.23			88.2	88.2	###
1998-Jan-30 Fri	0.225	0.225	0.225	0.225			###	###	###
1998-Jan-22 Thu	0.21	0.21	0.21	0.21			###	###	###
1998-Jan-21 Wed	0.22	0.22	0.2	0.2			###	###	0.0
1998-Jan-16 Fri	0.175	0.175	0.175	0.175			###	###	0.0
1998-Jan-15 Thu	0.175	0.175	0.175	0.175			###	###	0.0
1998-Jan-13 Tue	0.175	0.175	0.175	0.175	43,450	###	75.1	75.1	0.0
1998-Jan-12 Mon	0.175	0.175	###	###	21,550	1,885	5.8	5.8	0.0
1998-Jan-09 Fri	0.175	0.175	0.175	0.175	13,450	2,353	###	###	0.0
1998-Jan-07 Wed	###	###	###	###	3,450	0	###	###	0.0
1998-Jan-06 Tue	0.2	0.2	0.2	0.2			###	###	0.0
1998-Jan-05 Mon	###	###	###	###			67.8	67.8	0.0
1997-Dec-31 Wed	###	###	###	###			###	###	0.0
1997-Dec-30 Tue	0.22	0.22	0.22	0.22			###	###	0.0
1997-Dec-29 Mon	0.24	0.24	0.24	0.24			69.8	69.8	0.0
1997-Dec-23 Tue	0.24	0.24	0.24	0.24			###	###	0.0
1997-Dec-22 Mon	0.22	0.22	0.2	0.22			###	###	0.0
1997-Dec-05 Fri	0.24	0.24	0.24	0.24			###	###	0.0
1997-Dec-03 Wed	0.25	0.25	0.25	0.25			###	###	0.0
1997-Nov-28 Fri	0.25	0.25	0.25	0.25			69.6	69.6	0.0
1997-Nov-26 Wed	0.26	0.26	0.26	0.26			75.0	75.0	0.0
1997-Nov-25 Tue	###	###	###	###			79.0	79.0	0.0
1997-Nov-24 Mon	###	###	###	###			###	###	0.0
1997-Nov-21 Fri	###	###	###	###			66.5	66.5	0.0
1997-Nov-20 Thu	###	###	###	###			###	###	0.0
1997-Nov-19 Wed	###	###	###	###			###	###	0.0
1997-Nov-18 Tue	###	###	###	###			79.2	79.2	0.0
1997-Nov-17 Mon	0.28	0.28	0.28	0.28			77.3	77.3	###
1997-Nov-12 Wed	0.26	0.27	0.26	0.27			###	###	###
1997-Nov-11 Tue	0.26	0.26	0.26	0.26			###	###	0.0
1997-Nov-10 Mon	0.28	0.28	0.27	0.27			8.2	8.2	###
1997-Nov-07 Fri	0.29	0.29	0.29	0.29			78.9	78.9	###
1997-Nov-05 Wed	###	###	###	###			71.7	71.7	0.0
1997-Nov-03 Mon	0.321	0.321	###	###			###	###	0.0
1997-Oct-31 Fri	###	###	###	###			###	###	0.0
1997-Oct-30 Thu	0.285	0.285	0.285	0.285			###	###	###
1997-Oct-28 Tue	0.25	0.25	0.25	0.25			###	###	0.0
1997-Oct-23 Thu	###	###	###	###			###	###	0.0
1997-Oct-21 Tue	###	###	###	###			72.4	72.4	0.0
1997-Oct-16 Thu	###	###	###	###			###	###	0.0
1997-Oct-15 Wed	###	###	###	###			77.6	77.6	0.0
1997-Oct-14 Tue	###	###	###	###			###	###	0.0
1997-Oct-13 Mon	###	###	###	###			81.5	81.5	0.0
1997-Oct-10 Fri	0.355	0.355	###	###			5.4	5.4	0.0
1997-Oct-09 Thu	###	###	0.355	0.355			###	###	0.0
1997-Oct-08 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-07 Tue	0.4	0.4	0.385	0.385			8.8	8.8	0.0
1997-Oct-03 Fri	0.41	0.41	0.41	0.41			74.3	74.3	###
1997-Oct-02 Thu	0.42	0.42	0.4	0.4			3.8	3.8	0.0
1997-Oct-01 Wed	0.42	0.42	0.42	0.42			###	###	###
1997-Sep-30 Tue	0.44	0.44	0.41	0.41			###	###	###
1997-Sep-29 Mon	0.43	###	0.43	###			###	###	0.0
1997-Sep-26 Fri	###	0.445	###	0.445	10,755	###	###	###	###
1997-Sep-25 Thu	0.425	0.445	0.425	0.445			94.9	94.9	###
1997-Sep-24 Wed	0.47	0.47	0.42	0.42			###	###	###
1997-Sep-23 Tue	0.43	0.45	0.43	0.45			###	###	0.0
1997-Sep-22 Mon	0.4	0.43	0.4	0.43			97.8	97.8	###
1997-Sep-19 Fri	###	###	###	###			68.9	68.9	0.0
1997-Sep-18 Thu	###	###	###	###			8.7	8.7	0.0
1997-Sep-17 Wed	###	###	###	###			71.1	71.1	0.0
1997-Sep-16 Tue	###	###	###	###			74.6	74.6	0.0
1997-Sep-15 Mon	###	0.4	###	0.4			91.5	91.5	0.0
1997-Sep-12 Fri	0.4	0.4	0.4	0.4			77.9	77.9	0.0
1997-Sep-11 Thu	0.4	0.41	0.4	0.4			###	###	0.0
1997-Sep-10 Wed	0.41	0.41	###	0.41			70.4	70.4	###
1997-Sep-09 Tue	0.41	0.41	0.41	0.41			###	###	###
1997-Sep-08 Mon	0.42	0.42	0.41	0.41			11.9	11.9	###
1997-Sep-05 Fri	0.46	0.49	0.46	0.47			###	###	###
1997-Sep-04 Thu	###	0.45	###	0.44	463,140	###	99.5	99.5	###
1997-Sep-03 Wed	###	###	###	###			###	###	0.0
1997-Sep-02 Tue	###	###	###	###			96.2	96.2	0.0
1997-Sep-01 Mon	###	###	###	###			###	###	0.0
1997-Aug-29 Fri	###	###	###	###			###	###	0.0
1997-Aug-28 Thu	###	###	###	###			71.4	71.4	0.0
1997-Aug-27 Wed	###	###	###	###			74.3	74.3	0.0
1997-Aug-26 Tue	###	###	###	###			###	###	0.0
1997-Aug-22 Fri	###	###	###	###			76.0	76.0	0.0
1997-Aug-21 Thu	###	###	###	###	33,750	0	###	###	0.0
1997-Aug-20 Wed	###	###	###	###			###	###	0.0
1997-Aug-19 Tue	###	###	###	###			###	###	0.0
1997-Aug-15 Fri	###	###	###	###			###	###	0.0
1997-Aug-14 Thu	###	###	###	###			###	###	0.0
1997-Aug-13 Wed	###	###	###	###			12.6	12.6	0.0
1997-Aug-12 Tue	###	###	###	###			###	###	0.0
1997-Aug-11 Mon	###	###	###	###			80.6	80.6	0.0
1997-Aug-08 Fri	###	###	###	###			14.6	14.6	0.0
1997-Aug-07 Thu	###	###	###	###	126,450	0	###	###	0.0
1997-Aug-06 Wed	###	###	###	###			64.7	64.7	0.0
1997-Aug-05 Tue	###	###	###	###			###	###	0.0
1997-Aug-04 Mon	###	###	###	###			76.0	76.0	0.0
1997-Aug-01 Fri	###	###	###	###			3.5	3.5	0.0
1997-Jul-31 Thu	###	###	###	###			###	###	0.0
1997-Jul-30 Wed	###	###	###	###			###	###	0.0
1997-Jul-29 Tue	###	###	###	###			###	###	0.0
1997-Jul-25 Fri	###	###	###	###			87.8	87.8	0.0
1997-Jul-24 Thu	###	###	###	###			4.5	4.5	0.0
1997-Jul-23 Wed	0.4	0.4	0.4	0.4			###	###	0.0
1997-Jul-22 Tue	0.4	0.4	0.4	0.4			71.6	71.6	0.0
1997-Jul-21 Mon	0.41	0.41	###	0.4			14.2	14.2	0.0
1997-Jul-18 Fri	###	0.41	###	0.4			###	###	0.0
1997-Jul-17 Thu	###	###	###	###			###	###	0.0
1997-Jul-16 Wed	###	###	###	###			###	###	0.0
1997-Jul-14 Mon	###	###	###	###			###	###	0.0
1997-Jul-11 Fri	###	###	0.29	0.29			###	###	###
1997-Jul-10 Thu	0.29	0.29	0.29	0.29			###	###	###
1997-Jul-09 Wed	###	###	0.29	###			58.6	58.6	0.0
1997-Jul-08 Tue	###	###	###	###			45.3	45.3	0.0
1997-Jul-07 Mon	###	###	###	###			27.0	27.0	0.0
1997-Jul-04 Fri	###	###	###	###			###	###	0.0
1997-Jul-03 Thu	###	###	###	###			###	###	0.0
1997-Jul-02 Wed	###	###	###	###			###	###	0.0
1997-Jul-01 Tue	###	###	###	###			###	###	0.0
1997-Jun-30 Mon	###	###	###	###			61.4	61.4	0.0
1997-Jun-27 Fri	###	###	###	###			###	###	0.0
1997-Jun-26 Thu	###	###	###	###			###	###	0.0
1997-Jun-25 Wed	###	0.355	###	###			###	###	0.0
1997-Jun-24 Tue	###	###	###	###			68.6	68.6	0.0
1997-Jun-23 Mon	###	###	###	###			###	###	0.0
1997-Jun-20 Fri	###	###	###	###			10.2	10.2	0.0
1997-Jun-19 Thu	###	###	###	###			71.8	71.8	0.0
1997-Jun-18 Wed	###	###	###	###			###	###	0.0
1997-Jun-17 Tue	###	###	###	###			70.7	70.7	0.0
1997-Jun-16 Mon	0.385	0.385	0.385	0.385			69.4	69.4	0.0
1997-Jun-13 Fri	0.385	###	0.385	###			84.8	84.8	0.0
1997-Jun-12 Thu	###	0.385	###	0.385			98.8	98.8	0.0
1997-Jun-11 Wed	###	0.355	###	###			78.0	78.0	0.0
1997-Jun-06 Fri	0.355	0.355	###	###			###	###	0.0
1997-Jun-05 Thu	0.355	0.355	0.355	0.355			77.2	77.2	0.0
1997-Jun-04 Wed	###	###	###	###			###	###	0.0
1997-Jun-03 Tue	0.385	0.385	###	###			19.6	19.6	0.0
1997-May-30 Fri	###	###	###	###			62.0	62.0	0.0
1997-May-29 Thu	0.4	0.4	0.4	0.4			65.3	65.3	0.0
1997-May-28 Wed	###	0.4	###	0.4			###	###	0.0
1997-May-27 Tue	###	0.4	###	0.4			###	###	0.0
1997-May-26 Mon	###	###	###	###			68.9	68.9	0.0
1997-May-23 Fri	###	###	###	###			###	###	0.0
1997-May-22 Thu	0.355	###	0.355	###			###	###	0.0
1997-May-21 Wed	###	###	###	###			93.6	93.6	0.0
1997-May-16 Fri	###	###	###	###			###	###	0.0
1997-May-15 Thu	###	###	###	###			###	###	0.0
1997-May-13 Tue	0.29	###	0.29	###	68,249	###	###	###	0.0
1997-May-12 Mon	###	###	###	###			74.6	74.6	0.0
1997-May-09 Fri	###	###	###	###			###	###	0.0
1997-May-07 Wed	###	###	###	###			93.2	93.2	0.0
1997-May-06 Tue	###	###	###	###			###	###	0.0
1997-May-05 Mon	###	###	###	###			77.3	77.3	0.0
1997-May-02 Fri	###	###	###	###			65.4	65.4	0.0
1997-May-01 Thu	###	###	0.27	###			###	###	0.0
1997-Apr-30 Wed	###	###	###	###	81,170	0	###	###	0.0
1997-Apr-29 Tue	###	###	###	###	4,022	0	###	###	0.0
1997-Apr-28 Mon	###	###	###	###			###	###	0.0
1997-Apr-24 Thu	###	###	###	###			9.4	9.4	0.0
1997-Apr-23 Wed	0.4	0.4	0.4	0.4			70.6	70.6	0.0
1997-Apr-22 Tue	0.4	0.4	0.4	0.4			70.1	70.1	0.0
1997-Apr-21 Mon	0.41	0.42	0.4	0.4			11.8	11.8	0.0
1997-Apr-18 Fri	###	###	0.42	0.42			5.3	5.3	###
1997-Apr-17 Thu	0.43	0.44	0.43	0.44			###	###	###
1997-Apr-16 Wed	0.41	0.43	0.4	0.4			8.4	8.4	0.0
1997-Apr-15 Tue	0.42	0.42	0.41	0.41			7.5	7.5	###
1997-Apr-14 Mon	0.41	0.42	0.4	0.42			89.3	89.3	###
1997-Apr-11 Fri	###	0.44	###	0.44			98.3	98.3	###
1997-Apr-10 Thu	0.4	0.44	0.4	0.42			95.4	95.4	###
1997-Apr-08 Tue	0.383	0.383	0.383	0.383			###	###	0.0
1997-Apr-07 Mon	0.41	0.42	0.41	0.42			###	###	###
1997-Apr-04 Fri	0.41	0.41	0.4	0.4			8.0	8.0	0.0
1997-Apr-03 Thu	0.41	0.41	0.41	0.41			###	###	###
1997-Apr-02 Wed	0.42	0.42	0.41	0.41			###	###	###
1997-Apr-01 Tue	0.42	0.43	0.41	0.41			23.1	23.1	###
1997-Mar-27 Thu	0.44	0.44	0.43	0.44			59.7	59.7	###
1997-Mar-26 Wed	0.44	0.44	0.42	0.43			###	###	###
1997-Mar-25 Tue	0.47	0.47	0.43	0.43			0.7	0.7	###
1997-Mar-24 Mon	0.45	0.47	0.45	0.47			95.8	95.8	###
1997-Mar-21 Fri	0.443	0.5	0.443	0.46			###	###	0.0
1997-Mar-20 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1997-Mar-19 Wed	0.4	0.4	###	0.4			###	###	0.0
1997-Mar-18 Tue	0.44	0.44	0.4	0.4			###	###	0.0
1997-Mar-17 Mon	0.45	0.45	###	0.45	39,440	8,874	###	###	0.0
1997-Mar-14 Fri	0.45	0.45	0.41	0.41			###	###	###
1997-Mar-13 Thu	0.45	0.46	0.45	0.46			###	###	0.0
1997-Mar-12 Wed	0.46	0.48	0.45	0.46			###	###	0.0
1997-Mar-11 Tue	0.46	0.49	0.455	0.49			###	###	###
1997-Mar-10 Mon	0.475	0.475	0.44	0.44			1.1	1.1	###
1997-Mar-07 Fri	0.51	0.53	0.49	0.49	373,850	###	###	###	###
1997-Mar-06 Thu	0.444	0.5	0.441	0.5			###	###	0.0
1997-Mar-05 Wed	0.41	0.43	0.41	0.41			67.5	67.5	###
1997-Mar-04 Tue	0.443	0.45	0.41	0.43			###	###	###
1997-Mar-03 Mon	0.448	0.48	###	0.45			###	###	0.0
1997-Feb-28 Fri	###	0.41	###	0.41			98.7	98.7	###
1997-Feb-27 Thu	###	###	###	###			###	###	0.0
1997-Feb-26 Wed	###	###	###	###			###	###	0.0
1997-Feb-25 Tue	###	###	###	###	58,840	0	###	###	0.0
1997-Feb-24 Mon	###	###	0.355	0.355			11.4	11.4	0.0
1997-Feb-21 Fri	###	###	###	###			79.7	79.7	0.0
1997-Feb-20 Thu	###	0.385	###	###	104,257	###	5.0	5.0	0.0
1997-Feb-19 Wed	###	###	###	###	130,979	0	97.4	97.4	0.0
1997-Feb-18 Tue	###	###	###	###			9.3	9.3	0.0
1997-Feb-17 Mon	###	###	###	###			###	###	0.0
1997-Feb-14 Fri	0.4	0.4	###	###			###	###	0.0
1997-Feb-13 Thu	###	0.41	###	0.4	1,150,949	235,944	99.7	99.7	0.0
1997-Feb-12 Wed	###	###	###	###			66.0	66.0	0.0
1997-Feb-11 Tue	###	###	###	###			93.4	93.4	0.0
1997-Feb-10 Mon	0.29	0.29	0.29	0.29			###	###	###
1997-Feb-07 Fri	0.26	###	0.26	0.29			###	###	###
1997-Feb-06 Thu	0.26	0.26	0.26	0.26			63.8	63.8	0.0
1997-Feb-05 Wed	0.25	0.25	0.25	0.25			###	###	0.0
1997-Feb-04 Tue	0.259	0.26	0.259	0.26			78.8	78.8	0.0
1997-Feb-03 Mon	0.245	0.26	0.245	0.255			###	###	0.0
1997-Jan-29 Wed	0.28	0.28	0.28	0.28			66.1	66.1	###
1997-Jan-28 Tue	###	###	###	###			###	###	0.0
1997-Jan-23 Thu	0.28	###	0.28	###			97.2	97.2	0.0
1997-Jan-22 Wed	0.27	0.27	0.27	0.27			###	###	###
1997-Jan-21 Tue	0.27	0.27	0.27	0.27			76.8	76.8	###
1997-Jan-20 Mon	0.27	0.27	0.27	0.27			###	###	###
1997-Jan-17 Fri	0.27	0.28	0.27	0.28	121,150	###	89.7	89.7	###
1997-Jan-16 Thu	0.28	0.28	0.28	0.28			###	###	###
1997-Jan-15 Wed	0.28	0.28	0.28	0.28	12,882	###	###	###	###
1997-Jan-14 Tue	0.285	0.285	0.28	0.28			15.3	15.3	###
1997-Jan-09 Thu	###	###	0.28	0.28			1.0	1.0	###
1997-Jan-07 Tue	###	###	0.29	###			75.9	75.9	0.0
1997-Jan-06 Mon	###	###	###	###			###	###	0.0
1997-Jan-03 Fri	###	###	###	###			###	###	0.0
1996-Dec-31 Tue	###	###	###	###			###	###	0.0
1996-Dec-30 Mon	###	###	###	###			67.8	67.8	0.0
1996-Dec-27 Fri	###	###	0.29	###			###	###	0.0
1996-Dec-24 Tue	###	0.325	###	###	117,255	19,053	###	###	0.0
1996-Dec-23 Mon	###	###	###	###			###	###	0.0
1996-Dec-20 Fri	0.23	###	0.22	###			###	###	0.0
1996-Dec-19 Thu	0.22	0.22	0.22	0.22	33,455	###	###	###	0.0
1996-Dec-18 Wed	0.22	0.22	0.22	0.22	18,545	4,079	###	###	0.0
1996-Dec-17 Tue	0.21	0.21	0.21	0.21			###	###	###
1996-Dec-13 Fri	0.21	0.21	0.2	0.2			5.4	5.4	0.0
1996-Dec-12 Thu	0.225	0.225	0.22	0.22			###	###	0.0
1996-Dec-11 Wed	0.225	0.225	0.225	0.225			77.0	77.0	###
1996-Dec-10 Tue	0.23	0.23	0.23	0.23			66.6	66.6	###
1996-Dec-09 Mon	0.24	0.24	0.24	0.24			67.8	67.8	0.0
1996-Dec-06 Fri	0.23	0.23	0.22	0.22			###	###	0.0
1996-Dec-05 Thu	0.21	0.21	0.21	0.21			###	###	###
1996-Dec-03 Tue	0.245	0.245	0.24	0.24			16.7	16.7	0.0
1996-Dec-02 Mon	0.25	0.25	0.245	0.245			###	###	0.0
1996-Nov-29 Fri	0.25	0.25	0.25	0.25			63.0	63.0	0.0
1996-Nov-28 Thu	0.25	0.25	0.25	0.25			67.9	67.9	0.0
1996-Nov-26 Tue	0.25	0.26	0.25	0.26			96.1	96.1	0.0
1996-Nov-25 Mon	0.25	0.25	0.25	0.25			72.0	72.0	0.0
1996-Nov-22 Fri	0.25	0.25	0.25	0.25			###	###	0.0
1996-Nov-21 Thu	0.25	0.25	0.25	0.25			###	###	0.0
1996-Nov-20 Wed	0.27	0.27	0.25	0.25			1.4	1.4	0.0
1996-Nov-19 Tue	0.27	0.27	0.27	0.27	2,550	688	73.6	73.6	###
1996-Nov-18 Mon	0.28	0.28	0.27	0.27			6.0	6.0	###
1996-Nov-14 Thu	0.25	0.25	0.25	0.25			###	###	0.0
1996-Nov-13 Wed	0.28	0.29	0.27	0.27			###	###	###
1996-Nov-12 Tue	0.27	0.28	0.27	0.28			###	###	###
1996-Nov-07 Thu	0.23	0.23	0.23	0.23			78.2	78.2	###
1996-Nov-06 Wed	0.24	0.24	0.24	0.24			69.7	69.7	0.0
1996-Nov-04 Mon	###	0.24	###	0.24			85.5	85.5	0.0
1996-Nov-01 Fri	###	0.225	0.21	0.225			###	###	###
1996-Oct-31 Thu	0.23	0.23	0.22	0.22			3.9	3.9	0.0
1996-Oct-28 Mon	0.22	0.23	0.22	0.23			###	###	###
1996-Oct-25 Fri	0.22	0.22	0.22	0.22			###	###	0.0
1996-Oct-24 Thu	0.225	0.225	0.22	0.22			10.6	10.6	0.0
1996-Oct-23 Wed	###	0.22	###	0.22			87.4	87.4	0.0
1996-Oct-22 Tue	###	###	###	###	0				0.0
1996-Oct-21 Mon	0.21	###	0.21	###			88.5	88.5	0.0
1996-Oct-18 Fri	0.22	0.22	0.22	0.22			68.7	68.7	0.0
1996-Oct-17 Thu	###	###	###	###			70.5	70.5	0.0
1996-Oct-16 Wed	###	###	###	###			73.4	73.4	0.0
1996-Oct-15 Tue	###	###	###	###	0				0.0
1996-Oct-14 Mon	###	###	###	###			###	###	0.0
1996-Oct-11 Fri	0.24	0.24	0.24	0.24			###	###	0.0
1996-Oct-10 Thu	0.21	0.24	0.21	0.24			###	###	0.0
1996-Oct-09 Wed	0.2	0.21	0.2	0.21			96.9	96.9	###
1996-Oct-08 Tue	###	0.2	###	0.2			###	###	0.0
1996-Oct-07 Mon	###	###	###	###			###	###	0.0
1996-Oct-04 Fri	###	###	###	###			###	###	0.0
1996-Oct-03 Thu	###	###	###	###			###	###	0.0
1996-Oct-02 Wed	###	###	###	###	0				0.0
1996-Oct-01 Tue	###	###	###	###	0				0.0
1996-Sep-30 Mon	###	###	###	###	0				0.0
1996-Sep-27 Fri	###	###	###	###			###	###	0.0
1996-Sep-26 Thu	###	###	###	###			###	###	0.0
1996-Sep-25 Wed	###	###	###	###			###	###	0.0
1996-Sep-24 Tue	###	###	###	###			0.8	0.8	0.0
1996-Sep-23 Mon	0.155	0.155	###	###			9.4	9.4	0.0
1996-Sep-20 Fri	###	###	###	###	0				0.0
1996-Sep-19 Thu	###	###	###	###	0				0.0
1996-Sep-18 Wed	###	###	###	###			###	###	0.0
1996-Sep-17 Tue	###	###	###	###	0				0.0
1996-Sep-16 Mon	###	###	###	###			9.2	9.2	0.0
1996-Sep-13 Fri	###	###	###	###	0				0.0
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	###	###	###	###			###	###	0.0
1996-Sep-10 Tue	###	###	###	###			###	###	0.0
1996-Sep-09 Mon	###	###	###	###			2.7	2.7	0.0
1996-Sep-06 Fri	###	###	###	###	0				0.0
1996-Sep-05 Thu	###	###	###	###			###	###	0.0
1996-Sep-04 Wed	###	###	###	###			###	###	0.0
1996-Sep-03 Tue	###	###	###	###			78.0	78.0	0.0
1996-Sep-02 Mon	0.185	0.185	0.185	0.185	0				###
1996-Aug-30 Fri	0.185	0.185	0.185	0.185	0				###
1996-Aug-29 Thu	###	0.185	###	0.185			###	###	###
1996-Aug-28 Wed	###	###	###	###	0				0.0
1996-Aug-27 Tue	###	###	###	###	0				0.0
1996-Aug-26 Mon	###	###	###	###			74.4	74.4	0.0
1996-Aug-23 Fri	0.175	0.175	0.175	0.175	0				0.0
1996-Aug-22 Thu	0.175	0.175	0.175	0.175			###	###	0.0
1996-Aug-21 Wed	0.185	0.185	0.185	0.185			62.5	62.5	###
1996-Aug-20 Tue	0.185	0.185	0.185	0.185			###	###	###
1996-Aug-19 Mon	###	###	###	###			###	###	0.0
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	0.155	0.155	0.155	0.155	0				###
1996-Aug-14 Wed	0.155	0.155	0.155	0.155	0				###
1996-Aug-13 Tue	0.155	0.155	0.155	0.155	0				###
1996-Aug-12 Mon	0.155	0.155	0.155	0.155	0				###
1996-Aug-09 Fri	0.155	0.155	0.155	0.155	0				###
1996-Aug-08 Thu	0.155	0.155	0.155	0.155	0				###
1996-Aug-07 Wed	0.155	0.155	0.155	0.155	0				###
1996-Aug-06 Tue	0.155	0.155	0.155	0.155	0				###
1996-Aug-05 Mon	0.155	0.155	0.155	0.155	0				###
1996-Aug-02 Fri	0.155	0.155	0.155	0.155	0				###
1996-Aug-01 Thu	0.155	0.155	0.155	0.155			68.6	68.6	###
1996-Jul-31 Wed	###	###	###	###	0				0.0
1996-Jul-30 Tue	###	###	###	###	0				0.0
1996-Jul-29 Mon	###	###	###	###			3.8	3.8	0.0
1996-Jul-26 Fri	0.2	0.2	0.2	0.2	0				0.0
1996-Jul-25 Thu	0.2	0.2	0.2	0.2			###	###	0.0
1996-Jul-24 Wed	###	###	###	###			###	###	0.0
1996-Jul-23 Tue	###	###	###	###	0				0.0
1996-Jul-22 Mon	###	###	###	###	0				0.0
1996-Jul-19 Fri	###	###	###	###	0				0.0
1996-Jul-18 Thu	###	###	###	###	0				0.0
1996-Jul-17 Wed	0.2	0.2	0.2	0.2	0				0.0
1996-Jul-16 Tue	0.2	0.2	0.2	0.2			83.2	83.2	0.0
1996-Jul-15 Mon	###	###	###	###			###	###	0.0
1996-Jul-12 Fri	###	###	###	###	0				0.0
1996-Jul-11 Thu	###	###	###	###			79.8	79.8	0.0
1996-Jul-10 Wed	0.22	0.22	0.22	0.22	0				0.0
1996-Jul-09 Tue	0.22	0.22	0.22	0.22	0				0.0
1996-Jul-08 Mon	0.22	0.22	0.22	0.22	0				0.0
1996-Jul-05 Fri	0.22	0.22	0.22	0.22			74.2	74.2	0.0
1996-Jul-04 Thu	0.225	0.225	0.22	0.22			###	###	0.0
1996-Jul-03 Wed	0.23	0.23	0.23	0.23	0				###
1996-Jul-02 Tue	0.23	0.23	0.23	0.23			###	###	###
1996-Jul-01 Mon	0.23	0.23	0.23	0.23			70.7	70.7	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 07:06:38 thru 2025-12-30 07:06:40 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000