Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Dec-27 02:12:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DYL) DEEP YELLOW LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for DYL    Limits Next Section


Company Details for (DYL) DEEP YELLOW LIMITED

Listing Code DYL
Listing Name DEEP YELLOW LIMITED
GICS Sector Energy
ISIN Name DEEP YELLOW LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DYL4


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for DYL .. Tuesday 23rd December 2025

DYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 150 0.0
MAX 2.49 117,446,956 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DYL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (DYL) DEEP YELLOW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Nov-07 Thu 0.021 0.021 ### ### 8.0 8.0 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri 0.021 0.021 ### ### 442,981 4,651 ### ### 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 408,579 0 75.1 75.1 0.0
2013-Oct-28 Mon 0.021 0.021 ### 0.021 71.7 71.7 ###
2013-Oct-25 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Oct-24 Thu ### 0.021 ### 0.021 ### ### ###
2013-Oct-23 Wed ### 0.021 ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 806,087 0 ### ### 0.0
2013-Oct-21 Mon ### ### ### ### 336,655 0 ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 852,222 0 ### ### 0.0
2013-Oct-16 Wed 0.021 0.021 ### ### 6.8 6.8 0.0
2013-Oct-15 Tue 0.021 0.021 ### 0.021 69.3 69.3 ###
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri 0.021 0.021 ### 0.021 64.7 64.7 ###
2013-Oct-10 Thu 0.021 0.021 ### ### ### ### 0.0
2013-Oct-09 Wed ### 0.021 ### ### ### ### 0.0
2013-Oct-08 Tue ### 0.021 ### 0.021 605,848 ### ### ### ###
2013-Oct-07 Mon ### ### ### ### 347,251 0 ### ### 0.0
2013-Oct-04 Fri 0.021 0.021 ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 199,250 0 69.1 69.1 0.0
2013-Oct-02 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Oct-01 Tue 0.021 0.021 0.021 0.021 ### ### ###
2013-Sep-30 Mon ### 0.021 ### ### 80.1 80.1 0.0
2013-Sep-27 Fri 0.021 0.021 0.021 0.021 ### ### ###
2013-Sep-26 Thu 0.021 0.021 ### 0.021 65.4 65.4 ###
2013-Sep-25 Wed 0.023 0.023 0.022 0.022 744,445 16,750 ### ### ###
2013-Sep-24 Tue 0.022 0.023 0.022 0.023 93.3 93.3 ###
2013-Sep-23 Mon 0.023 0.024 0.022 0.022 ### ### ###
2013-Sep-20 Fri 0.025 0.025 0.022 0.023 3.5 3.5 ###
2013-Sep-19 Thu 0.026 0.026 0.025 0.025 903,386 ### ### ### ###
2013-Sep-18 Wed 0.025 0.026 0.024 0.026 ### ### ###
2013-Sep-17 Tue 0.025 0.025 0.025 0.025 72.6 72.6 ###
2013-Sep-16 Mon 0.026 0.026 0.025 0.025 ### ### ###
2013-Sep-13 Fri 0.027 0.027 0.026 0.026 ### ### ###
2013-Sep-12 Thu 0.027 0.027 0.026 0.026 ### ### ###
2013-Sep-11 Wed 0.027 0.027 0.027 0.027 70.7 70.7 ###
2013-Sep-10 Tue 0.027 0.028 0.026 0.027 2,210,683 59,688 ### ### ###
2013-Sep-09 Mon 0.026 0.027 0.026 0.026 ### ### ###
2013-Sep-06 Fri 0.027 0.027 0.026 0.026 9.0 9.0 ###
2013-Sep-05 Thu 0.026 0.027 0.026 0.026 842,180 ### 74.7 74.7 ###
2013-Sep-04 Wed 0.027 0.027 0.026 0.026 8.3 8.3 ###
2013-Sep-03 Tue 0.028 0.028 0.027 0.028 68.5 68.5 ###
2013-Sep-02 Mon ### ### 0.027 0.027 1,038,654 14,021 3.0 3.0 ###
2013-Aug-30 Fri 0.028 ### 0.027 ### 583,551 7,877 ### ### 0.0
2013-Aug-29 Thu 0.027 0.028 0.026 0.026 12.6 12.6 ###
2013-Aug-28 Wed ### ### 0.027 0.027 ### ### ###
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### 0.028 0.028 4.6 4.6 ###
2013-Aug-23 Fri ### ### 0.028 0.028 ### ### ###
2013-Aug-22 Thu ### ### 0.029 0.029 1,133,187 ### 13.2 13.2 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### ### ### 0.0
2013-Aug-19 Mon ### ### ### ### 12.9 12.9 0.0
2013-Aug-16 Fri ### ### ### ### ### ### 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### 280,022 0 ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 461,525 0 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 10.9 10.9 0.0
2013-Aug-07 Wed ### ### ### ### 1,766,551 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 7.8 7.8 0.0
2013-Aug-02 Fri ### ### ### ### ### ### 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### 0.041 ### ### 70.8 70.8 0.0
2013-Jul-29 Mon 0.042 0.042 ### ### ### ### 0.0
2013-Jul-26 Fri 0.042 0.044 0.042 0.042 3,193,674 137,327 ### ### ###
2013-Jul-25 Thu 0.042 0.042 ### 0.041 ### ### 0.0
2013-Jul-24 Wed 0.041 0.042 ### 0.041 ### ### 0.0
2013-Jul-23 Tue ### 0.041 ### 0.041 356,625 ### ### ### 0.0
2013-Jul-22 Mon 0.041 0.041 ### 0.041 275,082 ### ### ### 0.0
2013-Jul-19 Fri ### 0.041 ### 0.041 ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 1,385,559 0 12.7 12.7 0.0
2013-Jul-16 Tue 0.041 0.041 ### ### ### ### 0.0
2013-Jul-15 Mon 0.041 0.041 ### 0.041 72.9 72.9 0.0
2013-Jul-12 Fri 0.042 0.043 0.041 0.042 ### ### ###
2013-Jul-11 Thu 0.041 0.042 0.041 0.042 82.0 82.0 ###
2013-Jul-10 Wed 0.043 0.044 0.042 0.044 415,853 17,881 87.6 87.6 ###
2013-Jul-09 Tue 0.043 0.044 0.042 0.044 77,582 ### ### ### ###
2013-Jul-08 Mon 0.044 0.044 0.043 0.043 79,871 3,474 17.8 17.8 ###
2013-Jul-05 Fri 0.043 0.046 0.042 0.044 337,751 ### ### ### ###
2013-Jul-04 Thu 0.041 0.044 ### 0.044 92.6 92.6 ###
2013-Jul-03 Wed 0.043 0.043 ### 0.042 ### ### ###
2013-Jul-02 Tue ### 0.046 ### 0.044 6,843,341 ### ### ### ###
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 584,726 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 270,173 0 11.1 11.1 0.0
2013-Jun-24 Mon ### ### ### ### 611,872 0 ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 522,045 0 92.3 92.3 0.0
2013-Jun-20 Thu ### ### ### ### 9.1 9.1 0.0
2013-Jun-19 Wed ### ### ### ### 442,757 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 96.6 96.6 0.0
2013-Jun-17 Mon ### ### ### ### 72,489 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 454,486 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed 0.041 0.042 ### ### 750,784 ### 3.6 3.6 0.0
2013-Jun-11 Tue ### 0.042 ### 0.042 1,221,377 25,648 ### ### ###
2013-Jun-07 Fri ### ### ### ### ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 85,928 0 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 470,028 0 14.3 14.3 0.0
2013-Jun-04 Tue ### ### ### ### 302,044 0 5.9 5.9 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 243,029 0 ### ### 0.0
2013-May-30 Thu 0.041 0.041 ### ### 357,656 ### 7.5 7.5 0.0
2013-May-29 Wed ### 0.041 ### 0.041 192,272 3,941 ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 468,223 0 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 314,751 0 ### ### 0.0
2013-May-23 Thu ### 0.041 ### 0.041 91.1 91.1 0.0
2013-May-22 Wed ### 0.041 ### ### 734,785 ### 19.1 19.1 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### 0.041 ### ### 320,083 ### ### ### 0.0
2013-May-17 Fri 0.041 0.041 ### ### 15.7 15.7 0.0
2013-May-16 Thu ### 0.042 ### ### 80.5 80.5 0.0
2013-May-15 Wed 0.041 0.041 ### ### ### ### 0.0
2013-May-14 Tue ### 0.041 ### 0.041 278,848 ### ### ### 0.0
2013-May-13 Mon 0.042 0.042 ### ### ### ### 0.0
2013-May-10 Fri 0.044 0.044 0.042 0.042 282,041 12,127 6.6 6.6 ###
2013-May-09 Thu 0.045 0.045 0.044 0.044 ### ### ###
2013-May-08 Wed 0.041 0.044 0.041 0.044 501,241 ### 95.6 95.6 ###
2013-May-07 Tue 0.041 0.041 ### 0.041 604,727 ### ### ### 0.0
2013-May-06 Mon ### 0.041 ### ### 15.4 15.4 0.0
2013-May-03 Fri ### ### ### ### 13.5 13.5 0.0
2013-May-02 Thu 0.041 0.041 0.041 0.041 0 0.0
2013-May-01 Wed ### 0.041 ### 0.041 95.7 95.7 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 254,940 0 5.0 5.0 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 7.9 7.9 0.0
2013-Apr-23 Tue ### ### ### ### 242,683 0 74.2 74.2 0.0
2013-Apr-22 Mon ### 0.041 ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 289,656 0 90.9 90.9 0.0
2013-Apr-18 Thu 0.042 0.045 ### ### 9.4 9.4 0.0
2013-Apr-17 Wed 0.045 0.045 0.043 0.044 87,251 ### 18.5 18.5 ###
2013-Apr-16 Tue 0.046 0.046 ### 0.045 1,482,822 ### 18.9 18.9 ###
2013-Apr-15 Mon 0.045 0.045 0.045 0.045 82.2 82.2 ###
2013-Apr-12 Fri 0.044 0.048 0.043 0.048 311,220 ### 97.2 97.2 ###
2013-Apr-11 Thu 0.046 0.046 0.045 0.045 481,177 ### 16.5 16.5 ###
2013-Apr-10 Wed 0.045 0.047 0.045 0.045 67.7 67.7 ###
2013-Apr-09 Tue ### ### 0.044 0.045 1.8 1.8 ###
2013-Apr-08 Mon 0.043 0.052 0.043 0.052 99.4 99.4 ###
2013-Apr-05 Fri 0.046 0.047 0.043 0.043 5.1 5.1 ###
2013-Apr-04 Thu 0.045 0.045 0.044 0.044 323,483 ### ### ### ###
2013-Apr-03 Wed 0.046 0.046 0.045 0.046 80.3 80.3 ###
2013-Apr-02 Tue 0.048 0.048 0.046 0.046 10.6 10.6 ###
2013-Mar-28 Thu 0.048 0.048 0.048 0.048 0 ###
2013-Mar-27 Wed 0.048 0.048 0.048 0.048 0 ###
2013-Mar-26 Tue 0.051 0.052 0.048 0.048 236,183 ### ### ### ###
2013-Mar-25 Mon 0.049 ### 0.049 ### 86.3 86.3 0.0
2013-Mar-22 Fri ### ### 0.049 0.049 18.5 18.5 ###
2013-Mar-21 Thu ### ### 0.049 0.049 ### ### ###
2013-Mar-20 Wed ### ### 0.048 0.048 545,759 ### ### ### ###
2013-Mar-19 Tue 0.054 0.054 0.049 0.049 2.8 2.8 ###
2013-Mar-18 Mon 0.053 0.055 0.053 0.053 ### ### ###
2013-Mar-15 Fri ### 0.053 ### 0.053 93.2 93.2 ###
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed 0.048 0.052 0.048 ### 335,953 ### 92.0 92.0 0.0
2013-Mar-12 Tue 0.052 0.052 0.046 0.048 549,674 ### 4.7 4.7 ###
2013-Mar-11 Mon ### 0.053 ### 0.053 94.2 94.2 ###
2013-Mar-08 Fri ### 0.052 ### 0.052 ### ### ###
2013-Mar-07 Thu 0.049 0.049 0.049 0.049 74.3 74.3 ###
2013-Mar-06 Wed 0.051 0.054 0.049 0.049 ### ### ###
2013-Mar-05 Tue 0.053 0.056 ### 0.051 611,423 ### ### ### ###
2013-Mar-04 Mon 0.053 0.053 0.053 0.053 ### ### ###
2013-Mar-01 Fri 0.057 0.057 0.053 0.053 ### ### ###
2013-Feb-28 Thu ### ### 0.056 0.056 ### ### ###
2013-Feb-27 Wed 0.058 0.059 0.058 0.058 70.5 70.5 0.0
2013-Feb-26 Tue 0.058 0.059 0.057 0.057 283,854 ### 18.2 18.2 0.0
2013-Feb-25 Mon ### ### 0.058 0.058 11.7 11.7 0.0
2013-Feb-22 Fri 0.059 ### 0.059 ### 76.2 76.2 0.0
2013-Feb-21 Thu ### ### 0.058 0.059 258,627 ### ### ### 0.0
2013-Feb-20 Wed ### ### ### ### 321,652 0 ### ### 0.0
2013-Feb-19 Tue 0.056 ### 0.056 0.059 ### ### 0.0
2013-Feb-18 Mon ### ### 0.056 0.056 572,274 16,023 4.7 4.7 ###
2013-Feb-15 Fri ### ### 0.058 0.059 2.4 2.4 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 82.3 82.3 0.0
2013-Feb-11 Mon ### ### ### ### 591,647 0 19.7 19.7 0.0
2013-Feb-08 Fri ### ### ### ### 174,750 0 17.4 17.4 0.0
2013-Feb-07 Thu ### ### ### ### 1,278,551 0 4.3 4.3 0.0
2013-Feb-06 Wed 0.071 0.071 ### ### 551,487 19,577 9.1 9.1 0.0
2013-Feb-05 Tue 0.073 0.073 ### ### ### ### 0.0
2013-Feb-04 Mon 0.071 0.074 0.071 0.073 ### ### 0.0
2013-Feb-01 Fri 0.071 0.074 ### ### 214,373 ### 18.4 18.4 0.0
2013-Jan-31 Thu 0.073 0.073 ### 0.072 643,826 ### ### ### 0.0
2013-Jan-30 Wed 0.071 0.071 ### ### 163,340 ### 20.0 20.0 0.0
2013-Jan-29 Tue ### 0.071 ### 0.071 93.0 93.0 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### 0.072 ### ### 302,150 10,877 69.1 69.1 0.0
2013-Jan-23 Wed 0.072 0.072 ### ### 443,384 ### ### ### 0.0
2013-Jan-22 Tue 0.073 0.074 0.072 0.072 24.0 24.0 0.0
2013-Jan-21 Mon 0.073 0.073 0.071 0.073 ### ### 0.0
2013-Jan-18 Fri ### 0.072 ### 0.072 92.8 92.8 0.0
2013-Jan-17 Thu ### ### ### ### 93.7 93.7 0.0
2013-Jan-16 Wed ### ### ### ### 205,047 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 446,620 0 20.4 20.4 0.0
2013-Jan-14 Mon ### 0.071 ### ### ### ### 0.0
2013-Jan-11 Fri ### ### ### ### 338,185 0 ### ### 0.0
2013-Jan-10 Thu ### 0.075 ### ### 327,887 ### 10.2 10.2 0.0
2013-Jan-09 Wed 0.072 0.072 ### ### 456,848 16,446 2.2 2.2 0.0
2013-Jan-08 Tue 0.071 0.073 0.071 0.072 917,981 ### 85.1 85.1 0.0
2013-Jan-07 Mon ### 0.071 ### ### 21.4 21.4 0.0
2013-Jan-04 Fri ### ### ### ### 92.3 92.3 0.0
2013-Jan-03 Thu ### ### ### ### 161,987 0 91.9 91.9 0.0
2013-Jan-02 Wed ### ### 0.057 ### 495,345 ### 11.3 11.3 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 1,059,256 0 4.1 4.1 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 14.2 14.2 0.0
2012-Dec-20 Thu ### ### ### ### 11.6 11.6 0.0
2012-Dec-19 Wed ### 0.075 ### ### 1,358,950 ### 83.1 83.1 0.0
2012-Dec-18 Tue ### ### 0.058 ### 1,067,151 30,947 98.9 98.9 0.0
2012-Dec-17 Mon 0.055 0.058 0.055 0.058 94.8 94.8 0.0
2012-Dec-14 Fri 0.054 0.055 0.054 0.054 ### ### ###
2012-Dec-13 Thu ### 0.054 ### 0.054 96.0 96.0 ###
2012-Dec-12 Wed 0.051 0.054 ### ### ### ### 0.0
2012-Dec-11 Tue ### 0.051 ### 0.051 103,470 ### ### ### ###
2012-Dec-10 Mon 0.052 0.053 ### ### ### ### 0.0
2012-Dec-07 Fri 0.052 0.052 ### 0.052 67.4 67.4 ###
2012-Dec-06 Thu 0.052 0.054 0.052 0.052 ### ### ###
2012-Dec-05 Wed 0.054 0.054 0.054 0.054 67.2 67.2 ###
2012-Dec-04 Tue 0.056 0.056 0.054 0.054 11.7 11.7 ###
2012-Dec-03 Mon 0.056 0.057 0.056 0.057 84.8 84.8 0.0
2012-Nov-30 Fri 0.055 0.058 0.055 0.056 563,026 ### ### ### ###
2012-Nov-29 Thu 0.056 ### 0.056 0.056 69.2 69.2 ###
2012-Nov-28 Wed 0.056 0.058 0.055 0.056 626,946 35,422 ### ### ###
2012-Nov-27 Tue 0.059 0.059 0.056 0.056 329,526 18,947 ### ### ###
2012-Nov-26 Mon ### ### 0.059 0.059 156,044 ### 5.6 5.6 0.0
2012-Nov-23 Fri 0.059 ### 0.059 ### ### ### 0.0
2012-Nov-22 Thu 0.057 ### 0.057 ### 97.2 97.2 0.0
2012-Nov-21 Wed 0.059 0.059 0.057 0.057 ### ### 0.0
2012-Nov-20 Tue 0.056 ### 0.054 0.059 ### ### 0.0
2012-Nov-19 Mon ### ### 0.055 ### 941,279 25,885 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 183,148 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 293,670 0 90.2 90.2 0.0
2012-Nov-14 Wed ### ### ### ### 92.2 92.2 0.0
2012-Nov-13 Tue 0.071 0.071 ### ### 811,187 ### ### ### 0.0
2012-Nov-12 Mon 0.074 0.074 ### 0.073 ### ### 0.0
2012-Nov-09 Fri 0.075 0.075 ### ### 835,827 31,343 ### ### 0.0
2012-Nov-08 Thu 0.074 0.077 0.074 0.077 92.0 92.0 0.0
2012-Nov-07 Wed 0.073 0.073 0.073 0.073 60,370 ### 68.3 68.3 0.0
2012-Nov-06 Tue 0.074 0.074 0.073 0.073 15.3 15.3 0.0
2012-Nov-05 Mon 0.073 0.076 0.073 0.075 190,387 14,183 88.9 88.9 0.0
2012-Nov-02 Fri 0.072 0.074 0.071 0.073 81.7 81.7 0.0
2012-Nov-01 Thu 0.075 0.077 0.072 0.073 ### ### 0.0
2012-Oct-31 Wed 0.076 0.078 0.076 0.076 66.8 66.8 0.0
2012-Oct-30 Tue ### ### 0.076 0.078 773,484 ### ### ### 0.0
2012-Oct-29 Mon 0.084 0.084 0.079 ### 1,376,685 ### ### ### 0.0
2012-Oct-26 Fri ### 0.085 ### 0.082 ### ### 0.0
2012-Oct-25 Thu 0.079 0.083 0.078 ### 82.7 82.7 0.0
2012-Oct-24 Wed 0.079 ### 0.078 ### 816,744 31,853 80.4 80.4 0.0
2012-Oct-23 Tue 0.082 ### ### 0.081 7,035,122 0 ### ### 0.0
2012-Oct-22 Mon ### 0.082 ### ### ### ### 0.0
2012-Oct-19 Fri 0.074 0.074 ### 0.072 ### ### 0.0
2012-Oct-18 Thu 0.084 0.084 0.073 0.075 3,122,182 ### ### ### 0.0
2012-Oct-17 Wed 0.076 ### 0.073 0.082 12,430,289 ### ### ### 0.0
2012-Oct-16 Tue 0.048 ### 0.048 ### 4,331,683 ### ### ### 0.0
2012-Oct-15 Mon 0.046 0.048 0.046 0.046 787,850 37,028 73.6 73.6 ###
2012-Oct-12 Fri 0.047 0.048 0.046 0.046 305,721 ### 12.0 12.0 ###
2012-Oct-11 Thu 0.047 0.048 0.046 0.048 85.9 85.9 ###
2012-Oct-10 Wed 0.047 0.047 0.045 0.047 69.1 69.1 ###
2012-Oct-09 Tue 0.046 0.047 0.046 0.046 323,183 15,028 65.1 65.1 ###
2012-Oct-08 Mon ### 0.055 0.047 0.047 2,299,042 117,251 4.7 4.7 ###
2012-Oct-05 Fri 0.044 0.049 0.044 0.049 ### ### ###
2012-Oct-04 Thu 0.043 0.045 0.043 0.044 855,743 37,652 ### ### ###
2012-Oct-03 Wed 0.042 0.044 0.041 0.044 ### ### ###
2012-Oct-02 Tue 0.042 0.043 ### 0.042 282,645 6,076 ### ### ###
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri 0.041 0.042 0.041 0.042 83.8 83.8 ###
2012-Sep-27 Thu 0.041 0.042 0.041 0.042 86.9 86.9 ###
2012-Sep-26 Wed 0.041 0.042 ### 0.042 337,540 7,088 ### ### ###
2012-Sep-25 Tue 0.042 0.043 ### 0.042 564,842 12,144 74.5 74.5 ###
2012-Sep-24 Mon 0.043 0.043 0.041 0.041 ### ### 0.0
2012-Sep-21 Fri 0.043 0.044 0.042 0.042 ### ### ###
2012-Sep-20 Thu 0.042 0.044 0.042 0.043 1,177,925 50,650 ### ### ###
2012-Sep-19 Wed 0.042 0.043 0.041 0.042 878,483 ### 65.8 65.8 ###
2012-Sep-18 Tue 0.041 0.046 0.041 0.042 85.7 85.7 ###
2012-Sep-17 Mon 0.041 0.042 ### 0.041 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 84.7 84.7 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 72,557 0 ### ### 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 1,057,546 0 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 400,027 0 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu 0.041 0.041 ### ### 642,859 13,178 ### ### 0.0
2012-Aug-29 Wed ### 0.041 ### 0.041 89.0 89.0 0.0
2012-Aug-28 Tue 0.042 0.042 ### ### 8.2 8.2 0.0
2012-Aug-27 Mon 0.042 0.042 0.041 0.042 352,076 ### ### ### ###
2012-Aug-24 Fri 0.041 0.042 0.041 0.042 604,528 25,087 87.5 87.5 ###
2012-Aug-23 Thu 0.042 0.044 0.042 0.043 662,758 ### ### ### ###
2012-Aug-22 Wed 0.046 0.046 0.042 0.042 2.5 2.5 ###
2012-Aug-21 Tue 0.041 0.046 0.041 0.045 96.7 96.7 ###
2012-Aug-20 Mon 0.041 0.041 0.041 0.041 13,775 ### 69.0 69.0 0.0
2012-Aug-17 Fri 0.041 0.041 ### 0.041 ### ### 0.0
2012-Aug-16 Thu 0.041 0.041 ### 0.041 617,280 12,654 ### ### 0.0
2012-Aug-15 Wed ### 0.042 ### 0.041 241,125 ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 854,954 0 ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### 0.041 ### 0.041 222,877 ### 86.9 86.9 0.0
2012-Aug-09 Thu ### 0.041 ### ### 345,121 7,074 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 305,326 0 ### ### 0.0
2012-Aug-07 Tue 0.041 0.041 ### 0.041 299,845 6,146 ### ### 0.0
2012-Aug-06 Mon 0.041 0.041 ### 0.041 76.3 76.3 0.0
2012-Aug-03 Fri ### 0.041 ### 0.041 88.7 88.7 0.0
2012-Aug-02 Thu ### 0.042 ### ### 1,192,976 25,052 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 147,959 0 13.1 13.1 0.0
2012-Jul-30 Mon 0.043 0.043 ### 0.041 7.8 7.8 0.0
2012-Jul-27 Fri 0.045 0.045 0.042 0.042 2.6 2.6 ###
2012-Jul-26 Thu 0.047 0.048 0.045 0.045 7.6 7.6 ###
2012-Jul-25 Wed ### 0.051 ### 0.051 87.0 87.0 ###
2012-Jul-24 Tue ### 0.051 ### 0.051 82,656 ### 87.2 87.2 ###
2012-Jul-23 Mon 0.049 ### 0.048 ### 91.7 91.7 0.0
2012-Jul-20 Fri 0.048 0.052 0.047 ### 91.3 91.3 0.0
2012-Jul-19 Thu 0.044 0.047 0.041 0.046 1,115,556 49,084 ### ### ###
2012-Jul-18 Wed 0.042 0.042 0.042 0.042 255,626 ### 78.9 78.9 ###
2012-Jul-17 Tue 0.044 0.045 0.042 0.042 ### ### ###
2012-Jul-16 Mon 0.045 0.045 0.044 0.045 77.5 77.5 ###
2012-Jul-13 Fri 0.044 0.044 0.043 0.044 68.0 68.0 ###
2012-Jul-12 Thu 0.044 0.044 0.043 0.044 417,140 18,145 78.1 78.1 ###
2012-Jul-11 Wed 0.043 0.043 0.043 0.043 ### ### ###
2012-Jul-10 Tue 0.043 0.044 0.042 0.043 286,652 12,326 ### ### ###
2012-Jul-09 Mon 0.046 0.046 0.043 0.043 636,288 ### 4.6 4.6 ###
2012-Jul-06 Fri 0.046 0.046 0.045 0.046 ### ### ###
2012-Jul-05 Thu 0.045 0.045 0.045 0.045 136,585 6,146 ### ### ###
2012-Jul-04 Wed 0.046 0.046 0.045 0.045 ### ### ###
2012-Jul-03 Tue 0.047 0.047 0.045 0.045 ### ### ###
2012-Jul-02 Mon 0.046 0.047 0.045 0.046 441,346 ### 72.9 72.9 ###
2012-Jun-29 Fri 0.046 0.048 0.045 0.046 ### ### ###
2012-Jun-28 Thu 0.046 0.047 0.045 0.045 822,073 ### 20.3 20.3 ###
2012-Jun-27 Wed 0.048 0.049 0.046 0.046 ### ### ###
2012-Jun-26 Tue 0.051 0.051 0.048 0.048 8.2 8.2 ###
2012-Jun-25 Mon 0.049 ### 0.048 ### 90.5 90.5 0.0
2012-Jun-22 Fri 0.053 0.053 0.049 0.049 3.6 3.6 ###
2012-Jun-21 Thu 0.052 0.054 0.051 0.052 80.8 80.8 ###
2012-Jun-20 Wed 0.046 0.052 0.046 0.052 1,948,787 ### 98.9 98.9 ###
2012-Jun-19 Tue 0.049 0.051 0.045 0.045 ### ### ###
2012-Jun-18 Mon 0.058 0.058 0.058 0.058 0 0.0
2012-Jun-15 Fri 0.058 0.058 0.058 0.058 0 0.0
2012-Jun-14 Thu 0.058 0.058 0.058 0.058 0 0.0
2012-Jun-13 Wed 0.058 0.058 0.058 0.058 0 0.0
2012-Jun-12 Tue 0.058 0.058 0.058 0.058 0 0.0
2012-Jun-08 Fri 0.058 ### 0.057 0.058 440,650 12,558 ### ### 0.0
2012-Jun-07 Thu 0.056 0.059 0.054 0.057 880,956 49,774 85.5 85.5 0.0
2012-Jun-06 Wed 0.053 0.056 0.052 0.053 70.2 70.2 ###
2012-Jun-05 Tue 0.051 0.053 0.051 0.053 ### ### ###
2012-Jun-04 Mon 0.053 0.053 0.049 ### 659,381 33,628 9.0 9.0 0.0
2012-Jun-01 Fri 0.051 0.055 0.049 0.053 93.3 93.3 ###
2012-May-31 Thu 0.055 0.056 0.048 ### 1.5 1.5 0.0
2012-May-30 Wed 0.058 0.058 0.054 0.054 ### ### ###
2012-May-29 Tue 0.055 0.059 0.052 0.057 1,562,557 86,721 ### ### 0.0
2012-May-28 Mon 0.051 0.056 0.051 0.054 1,920,258 ### 94.6 94.6 ###
2012-May-25 Fri ### ### ### 0.051 ### ### ###
2012-May-24 Thu ### ### 0.057 0.058 1,745,726 49,753 ### ### 0.0
2012-May-23 Wed ### ### ### ### 477,482 0 24.6 24.6 0.0
2012-May-22 Tue ### ### ### ### 782,680 0 ### ### 0.0
2012-May-21 Mon ### ### 0.059 ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 2,395,454 0 11.9 11.9 0.0
2012-May-17 Thu ### ### ### ### 1,043,956 0 ### ### 0.0
2012-May-16 Wed ### ### 0.059 ### 2,708,558 ### ### ### 0.0
2012-May-15 Tue 0.077 0.077 0.074 0.074 366,883 ### ### ### 0.0
2012-May-14 Mon 0.079 ### 0.077 0.077 ### ### 0.0
2012-May-11 Fri ### ### ### ### 20,027 0 70.9 70.9 0.0
2012-May-10 Thu 0.083 0.083 0.076 0.076 ### ### 0.0
2012-May-09 Wed 0.083 0.083 ### ### 1,302,357 54,047 ### ### 0.0
2012-May-08 Tue 0.089 0.089 0.083 0.086 ### ### ###
2012-May-07 Mon 0.089 0.089 0.088 0.089 ### ### ###
2012-May-04 Fri 0.088 ### 0.087 0.088 629,682 ### 78.3 78.3 ###
2012-May-03 Thu 0.087 0.088 0.086 0.087 392,020 ### ### ### ###
2012-May-02 Wed 0.088 0.089 0.087 0.088 508,322 ### 71.2 71.2 ###
2012-May-01 Tue 0.088 ### 0.084 0.086 ### ### ###
2012-Apr-30 Mon ### ### 0.089 0.089 339,589 ### ### ### ###
2012-Apr-27 Fri ### ### ### ### 211,381 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 261,729 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 1,365,153 0 4.7 4.7 0.0
2012-Apr-23 Mon ### ### ### ### 6.0 6.0 0.0
2012-Apr-20 Fri ### ### ### ### 2,252,354 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 491,586 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 345,326 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 11,525 0 ### ### 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 993,470 0 7.0 7.0 0.0
2012-Apr-05 Thu ### ### ### ### 164,354 0 93.5 93.5 0.0
2012-Apr-04 Wed ### ### ### ### 94.5 94.5 0.0
2012-Apr-03 Tue ### ### ### ### ### ### 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 4,359,072 0 1.6 1.6 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 772,275 0 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 7.7 7.7 0.0
2012-Mar-21 Wed ### ### ### ### 93.7 93.7 0.0
2012-Mar-20 Tue ### ### ### ### 135,343 0 94.1 94.1 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 5.5 5.5 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed 0.125 0.125 ### ### 7.5 7.5 0.0
2012-Mar-13 Tue ### ### ### ### 148,470 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### 0.125 ### ### 249,554 ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 580,172 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue 0.125 0.125 ### ### ### ### 0.0
2012-Mar-05 Mon 0.125 0.125 ### 0.125 180,853 ### ### ### 0.0
2012-Mar-02 Fri 0.125 ### ### 0.125 794,141 0 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 1,396,482 0 ### ### 0.0
2012-Feb-29 Wed ### ### 0.125 ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 4,160,827 0 ### ### 0.0
2012-Feb-27 Mon 0.125 ### 0.125 ### 2,564,524 160,282 ### ### 0.0
2012-Feb-24 Fri ### 0.125 ### ### 2,102,174 131,385 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 7.9 7.9 0.0
2012-Feb-22 Wed ### ### ### ### 765,277 0 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 1,676,044 0 7.9 7.9 0.0
2012-Feb-20 Mon ### ### ### ### 304,121 0 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 7.5 7.5 0.0
2012-Feb-16 Thu ### ### ### ### 8.1 8.1 0.0
2012-Feb-15 Wed ### 0.125 ### ### ### ### 0.0
2012-Feb-14 Tue 0.125 0.125 ### ### 268,084 16,755 ### ### 0.0
2012-Feb-13 Mon ### 0.125 ### 0.125 92.4 92.4 0.0
2012-Feb-10 Fri ### ### ### ### 1,202,451 0 92.8 92.8 0.0
2012-Feb-09 Thu ### 0.125 ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### 0.125 ### ### 661,986 41,374 65.3 65.3 0.0
2012-Feb-07 Tue 0.125 0.125 ### ### 6.9 6.9 0.0
2012-Feb-06 Mon 0.125 0.125 ### 0.125 608,428 38,026 72.6 72.6 0.0
2012-Feb-03 Fri 0.125 0.125 ### 0.125 2,005,185 125,324 70.8 70.8 0.0
2012-Feb-02 Thu ### 0.125 ### ### 1,773,886 ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### ### ### 0.0
2012-Jan-30 Mon ### ### ### 0.125 9.2 9.2 0.0
2012-Jan-27 Fri ### ### 0.125 0.125 1.1 1.1 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### 0.145 ### ### 1,553,341 ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 1,023,385 0 70.2 70.2 0.0
2012-Jan-19 Thu ### 0.155 0.145 ### 370,345 55,551 ### ### 0.0
2012-Jan-18 Wed ### 0.155 0.145 0.145 927,370 ### ### ### ###
2012-Jan-17 Tue ### 0.155 0.145 ### 1,368,876 ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 2.5 2.5 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 247,520 0 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 203,020 0 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 94.3 94.3 0.0
2012-Jan-06 Fri ### ### ### ### 97.8 97.8 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 167,185 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 167,724 0 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 162,075 0 94.7 94.7 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 18,476 0 ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 495,624 0 ### ### 0.0
2011-Dec-20 Tue ### 0.145 ### ### 12.8 12.8 0.0
2011-Dec-19 Mon 0.145 0.145 ### ### 405,883 29,426 ### ### 0.0
2011-Dec-16 Fri ### ### 0.145 ### 834,123 60,473 71.7 71.7 0.0
2011-Dec-15 Thu ### ### 0.145 0.145 378,150 ### ### ### ###
2011-Dec-14 Wed ### 0.155 ### 0.155 90.4 90.4 ###
2011-Dec-13 Tue ### ### ### ### 320,682 0 3.7 3.7 0.0
2011-Dec-12 Mon 0.155 ### 0.155 ### 91.3 91.3 0.0
2011-Dec-09 Fri ### ### ### 0.155 91.0 91.0 ###
2011-Dec-08 Thu 0.155 ### ### ### 11.1 11.1 0.0
2011-Dec-07 Wed ### ### ### ### 285,881 0 3.2 3.2 0.0
2011-Dec-06 Tue 0.155 ### ### ### ### ### 0.0
2011-Dec-05 Mon 0.155 ### ### ### 1,531,788 0 ### ### 0.0
2011-Dec-02 Fri ### ### 0.145 0.145 ### ### ###
2011-Dec-01 Thu 0.155 0.155 0.145 0.145 406,649 ### ### ### ###
2011-Nov-30 Wed 0.145 0.155 ### 0.145 692,943 ### ### ### ###
2011-Nov-29 Tue ### ### ### ### 598,074 0 ### ### 0.0
2011-Nov-28 Mon 0.155 ### 0.145 0.145 902,583 ### 3.8 3.8 ###
2011-Nov-25 Fri 0.145 ### 0.145 ### 93.1 93.1 0.0
2011-Nov-24 Thu ### ### 0.145 0.145 11.6 11.6 ###
2011-Nov-23 Wed ### 0.155 0.145 ### 83.9 83.9 0.0
2011-Nov-22 Tue 0.145 0.145 ### ### 157,277 ### ### ### 0.0
2011-Nov-21 Mon 0.155 0.155 0.145 0.145 4.6 4.6 ###
2011-Nov-18 Fri ### 0.155 0.145 0.155 827,955 ### 91.6 91.6 ###
2011-Nov-17 Thu ### ### 0.145 ### ### ### 0.0
2011-Nov-16 Wed ### 0.175 ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 99.8 99.8 0.0
2011-Nov-14 Mon 0.125 ### ### 0.125 76.6 76.6 0.0
2011-Nov-11 Fri ### 0.125 ### 0.125 90.2 90.2 0.0
2011-Nov-10 Thu ### 0.125 ### 0.125 ### ### 0.0
2011-Nov-09 Wed ### ### 0.125 0.125 7.8 7.8 0.0
2011-Nov-08 Tue ### ### ### ### 2.2 2.2 0.0
2011-Nov-07 Mon ### ### 0.125 ### ### ### 0.0
2011-Nov-04 Fri 0.125 ### ### ### 91.9 91.9 0.0
2011-Nov-03 Thu ### ### ### 0.125 447,422 0 12.6 12.6 0.0
2011-Nov-02 Wed ### ### ### ### 326,881 0 97.8 97.8 0.0
2011-Nov-01 Tue ### 0.125 ### ### 176,983 ### ### ### 0.0
2011-Oct-31 Mon 0.125 0.125 0.125 0.125 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### 0.125 12.4 12.4 0.0
2011-Oct-27 Thu 0.125 0.125 0.125 0.125 59.8 59.8 0.0
2011-Oct-26 Wed 0.125 0.125 ### 0.125 339,446 ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 1,306,051 0 ### ### 0.0
2011-Oct-24 Mon 0.125 ### 0.125 0.125 120,645 7,540 ### ### 0.0
2011-Oct-21 Fri 0.125 ### 0.125 ### 97.0 97.0 0.0
2011-Oct-20 Thu ### ### 0.125 0.125 11.4 11.4 0.0
2011-Oct-19 Wed ### ### ### ### 9.7 9.7 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 574,823 0 ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 407,150 0 8.3 8.3 0.0
2011-Oct-13 Thu 0.145 0.145 ### ### 127,045 ### ### ### 0.0
2011-Oct-12 Wed ### 0.145 ### ### 148,952 ### ### ### 0.0
2011-Oct-11 Tue ### 0.145 ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 87.5 87.5 0.0
2011-Oct-07 Fri 0.125 ### 0.125 ### ### ### 0.0
2011-Oct-06 Thu ### ### ### 0.125 817,954 0 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue 0.125 0.125 ### ### 272,375 17,023 9.8 9.8 0.0
2011-Oct-03 Mon 0.125 0.125 ### ### ### ### 0.0
2011-Sep-30 Fri ### ### 0.125 0.125 798,521 ### 8.5 8.5 0.0
2011-Sep-29 Thu ### ### 0.125 0.125 93,346 ### 9.9 9.9 0.0
2011-Sep-28 Wed ### ### ### ### 330,478 0 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 94.6 94.6 0.0
2011-Sep-26 Mon ### ### ### ### 10.0 10.0 0.0
2011-Sep-23 Fri ### ### 0.125 ### 144,874 9,054 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 872,458 0 94.3 94.3 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue 0.145 0.145 ### ### 3.8 3.8 0.0
2011-Sep-19 Mon ### 0.145 ### 0.145 504,458 36,573 ### ### ###
2011-Sep-16 Fri ### 0.145 ### 0.145 544,626 39,485 89.3 89.3 ###
2011-Sep-15 Thu 0.145 0.145 ### 0.145 710,284 ### ### ### ###
2011-Sep-14 Wed 0.145 0.145 ### ### ### ### 0.0
2011-Sep-13 Tue 0.145 0.145 ### 0.145 200,559 14,540 ### ### ###
2011-Sep-12 Mon ### 0.145 ### 0.145 94.8 94.8 ###
2011-Sep-09 Fri ### ### 0.145 ### 132,780 9,626 63.1 63.1 0.0
2011-Sep-08 Thu ### 0.155 ### 0.155 242,326 18,780 ### ### ###
2011-Sep-07 Wed 0.145 ### 0.145 ### 86.8 86.8 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri 0.155 ### 0.155 0.155 ### ### ###
2011-Sep-01 Thu ### ### 0.155 ### ### ### 0.0
2011-Aug-31 Wed 0.155 ### 0.155 ### ### ### 0.0
2011-Aug-30 Tue 0.155 ### ### 0.155 373,027 0 72.3 72.3 ###
2011-Aug-29 Mon 0.145 0.155 0.145 0.155 ### ### ###
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### 0.145 ### ### ### 0.0
2011-Aug-24 Wed 0.145 ### 0.145 ### 231,985 ### 91.0 91.0 0.0
2011-Aug-23 Tue 0.145 0.145 ### ### 323,171 23,429 ### ### 0.0
2011-Aug-22 Mon 0.145 ### ### 0.145 ### ### ###
2011-Aug-19 Fri 0.145 0.145 ### ### 388,551 ### 16.1 16.1 0.0
2011-Aug-18 Thu ### ### 0.145 0.145 15.8 15.8 ###
2011-Aug-17 Wed 0.145 ### 0.145 ### 224,781 ### 86.0 86.0 0.0
2011-Aug-16 Tue ### ### 0.145 0.145 ### ### ###
2011-Aug-15 Mon 0.145 ### 0.145 ### 85.9 85.9 0.0
2011-Aug-12 Fri ### 0.155 0.145 0.145 13.7 13.7 ###
2011-Aug-11 Thu 0.145 ### 0.145 0.145 380,072 27,555 ### ### ###
2011-Aug-10 Wed 0.155 ### 0.145 0.155 1,623,056 117,671 61.1 61.1 ###
2011-Aug-09 Tue ### 0.145 0.125 ### 2,255,257 304,459 81.5 81.5 0.0
2011-Aug-08 Mon 0.145 ### ### 0.145 1,006,857 0 74.5 74.5 ###
2011-Aug-05 Fri ### ### ### ### 1,432,572 0 95.3 95.3 0.0
2011-Aug-04 Thu ### 0.185 ### ### 1,861,072 172,149 ### ### 0.0
2011-Aug-03 Wed ### ### ### ### 1,456,541 0 ### ### 0.0
2011-Aug-02 Tue ### ### ### 0.175 576,924 0 ### ### 0.0
2011-Aug-01 Mon ### 0.175 ### ### 490,152 42,888 ### ### 0.0
2011-Jul-29 Fri 0.175 0.175 ### ### ### ### 0.0
2011-Jul-28 Thu 0.175 0.175 ### 0.175 361,180 ### ### ### 0.0
2011-Jul-27 Wed ### ### ### 0.175 89.0 89.0 0.0
2011-Jul-26 Tue 0.175 0.175 0.175 0.175 350,843 ### 64.2 64.2 0.0
2011-Jul-25 Mon 0.175 ### ### 0.175 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 3.7 3.7 0.0
2011-Jul-20 Wed 0.175 0.175 ### ### 11.0 11.0 0.0
2011-Jul-19 Tue 0.175 0.175 ### ### ### ### 0.0
2011-Jul-18 Mon 0.175 ### ### 0.175 716,574 0 ### ### 0.0
2011-Jul-15 Fri 0.175 0.185 0.175 0.175 ### ### 0.0
2011-Jul-14 Thu 0.175 0.185 0.175 0.175 75.4 75.4 0.0
2011-Jul-13 Wed ### ### 0.175 ### ### ### 0.0
2011-Jul-12 Tue 0.21 ### 0.185 0.185 1.1 1.1 ###
2011-Jul-11 Mon ### ### ### ### 3,371,785 0 ### ### 0.0
2011-Jul-08 Fri ### 0.2 ### ### 92.0 92.0 0.0
2011-Jul-07 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2011-Jul-06 Wed ### 0.175 ### 0.175 2,542,027 222,427 86.0 86.0 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### ### ### 0.0
2011-Jun-30 Thu ### ### ### ### 927,872 0 ### ### 0.0
2011-Jun-29 Wed ### ### 0.125 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 02:12:34 thru 2025-12-27 02:12:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000