(EBO) EBOS GROUP LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for EBO    Limits Next Section


Company Details for (EBO) EBOS GROUP LIMITED

Listing Code EBO
Listing Name EBOS GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for EBO .. Thursday 27th November 2025

EBO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 8 1 0.0
MAX 45.77 ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EBO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

450 Days for (EBO) EBOS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Nov-08 Tue 15.71 15.71 15.71 15.71 0 1.1
2016-Nov-07 Mon ### 15.71 ### 15.71 6,620 ### 65.5 65.5 1.1
2016-Nov-04 Fri 15.75 15.75 15.75 15.75 ### ### 1.1
2016-Nov-03 Thu ### ### ### ### 67.3 67.3 0.0
2016-Nov-02 Wed 15.8 15.81 15.8 15.8 80.1 80.1 1.1
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 575 0 80.5 80.5 0.0
2016-Oct-25 Tue 16.57 16.57 16.49 16.49 28.5 28.5 1.2
2016-Oct-24 Mon 16.48 16.48 16.48 16.48 0 1.2
2016-Oct-21 Fri 16.48 16.48 16.48 16.48 9 148 73.5 73.5 1.2
2016-Oct-20 Thu 16.76 16.76 16.76 16.76 0 1.2
2016-Oct-19 Wed ### 16.76 ### 16.76 75.6 75.6 1.2
2016-Oct-18 Tue 16.86 16.86 16.8 16.8 227 3,820 32.6 32.6 1.2
2016-Oct-17 Mon ### ### ### ### 9 0 38.7 38.7 0.0
2016-Oct-14 Fri 17.44 17.44 ### ### ### ### 0.0
2016-Oct-13 Thu ### ### 17.27 17.27 33.0 33.0 ###
2016-Oct-12 Wed 17.46 17.46 ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 450 0 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### ### ### 0.0
2016-Sep-30 Fri 17.84 17.84 17.84 17.84 0 1.3
2016-Sep-29 Thu 17.84 17.84 17.84 17.84 63.3 63.3 1.3
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 277 0 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 4,422 0 ### ### 0.0
2016-Sep-20 Tue 17.41 17.41 17.41 17.41 0 ###
2016-Sep-19 Mon ### 17.41 ### 17.41 86.2 86.2 ###
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 125 0 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon 17.5 17.5 ### ### 346,642 ### ### ### 0.0
2016-Sep-09 Fri ### ### 17.7 17.7 4,859 ### ### ### 1.3
2016-Sep-08 Thu ### ### 18.5 18.5 6,250 ### 13.0 13.0 ###
2016-Sep-07 Wed ### ### ### ### 65.0 65.0 0.0
2016-Sep-06 Tue 18.55 18.55 18.55 18.55 ### ### 1.3
2016-Sep-05 Mon ### ### ### ### 74.2 74.2 0.0
2016-Sep-02 Fri 17.48 17.48 17.48 17.48 71.9 71.9 1.2
2016-Sep-01 Thu 17.45 17.45 17.45 17.45 685 11,953 ### ### ###
2016-Aug-31 Wed ### ### ### ### ### ### 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### ### ### 0.0
2016-Aug-26 Fri 16.55 17.2 16.55 17.2 105,850 ### 91.7 91.7 1.2
2016-Aug-25 Thu 16.28 16.28 16.28 16.28 0 1.2
2016-Aug-24 Wed 16.28 16.28 16.28 16.28 0 1.2
2016-Aug-23 Tue 16.28 16.28 16.28 16.28 0 1.2
2016-Aug-22 Mon 16.28 16.28 16.28 16.28 0 1.2
2016-Aug-19 Fri 16.28 16.28 16.28 16.28 0 1.2
2016-Aug-18 Thu 16.28 16.28 16.28 16.28 70.2 70.2 1.2
2016-Aug-17 Wed 16.25 16.25 16.25 16.25 0 ###
2016-Aug-16 Tue 16.25 16.25 16.25 16.25 0 ###
2016-Aug-15 Mon 16.25 16.25 16.25 16.25 0 ###
2016-Aug-12 Fri ### 16.25 ### 16.25 850 ### ### ### ###
2016-Aug-11 Thu ### ### 16.5 16.5 7,570 62,452 25.6 25.6 1.2
2016-Aug-10 Wed ### 16.7 16.5 16.5 6,821 113,228 ### ### 1.2
2016-Aug-09 Tue ### 16.53 ### 16.53 149,676 1,237,072 82.0 82.0 ###
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri 15.58 15.58 15.58 15.58 0 1.1
2016-Aug-04 Thu 15.58 15.8 15.58 15.58 ### ### 1.1
2016-Aug-03 Wed ### ### 15.55 15.55 6,877 ### ### ### ###
2016-Aug-02 Tue 15.55 ### 15.55 ### 3,141 24,421 92.4 92.4 0.0
2016-Aug-01 Mon 15.75 15.75 15.75 15.75 ### ### 1.1
2016-Jul-29 Fri 15.75 15.75 15.75 15.75 0 1.1
2016-Jul-28 Thu ### ### 15.75 15.75 19.6 19.6 1.1
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 90.1 90.1 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon 15.4 15.4 15.4 15.4 250 3,850 64.6 64.6 ###
2016-Jul-15 Fri 15.7 15.7 ### ### ### ### 0.0
2016-Jul-14 Thu 15.7 15.7 15.7 15.7 68.3 68.3 ###
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### 15.4 ### 2,450 ### ### ### 0.0
2016-Jul-11 Mon 15.4 15.4 15.4 15.4 0 ###
2016-Jul-08 Fri 15.4 15.4 15.4 15.4 0 ###
2016-Jul-07 Thu 15.4 15.4 15.4 15.4 ### ### ###
2016-Jul-06 Wed 15.4 15.4 15.4 15.4 0 ###
2016-Jul-05 Tue 15.4 15.4 15.4 15.4 0 ###
2016-Jul-04 Mon 15.4 15.4 15.4 15.4 1,247 ### 61.5 61.5 ###
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu 15.4 ### 15.4 ### 2,354 18,125 78.2 78.2 0.0
2016-Jun-29 Wed 14.88 14.88 14.88 14.88 ### ### 1.1
2016-Jun-28 Tue 14.88 14.88 14.88 14.88 70.6 70.6 1.1
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 19,343 0 68.3 68.3 0.0
2016-May-25 Wed 14.52 14.52 14.52 14.52 1,443 20,952 68.9 68.9 1.0
2016-May-24 Tue 14.52 14.52 14.52 14.52 0 1.0
2016-May-23 Mon 14.52 14.52 14.52 14.52 0 1.0
2016-May-20 Fri 14.52 14.52 14.52 14.52 0 1.0
2016-May-19 Thu 14.52 14.52 14.52 14.52 0 1.0
2016-May-18 Wed 14.52 14.52 14.52 14.52 0 1.0
2016-May-17 Tue 14.52 14.52 14.52 14.52 0 1.0
2016-May-16 Mon 14.52 14.52 14.52 14.52 70.4 70.4 1.0
2016-May-13 Fri 14.7 14.7 14.7 14.7 0 ###
2016-May-12 Thu 14.7 14.7 14.7 14.7 0 ###
2016-May-11 Wed 14.7 14.7 14.7 14.7 0 ###
2016-May-10 Tue 14.7 14.7 14.7 14.7 ### ### ###
2016-May-09 Mon 14.7 14.7 14.7 14.7 0 ###
2016-May-06 Fri 14.7 14.7 14.7 14.7 0 ###
2016-May-05 Thu 14.7 14.7 14.7 14.7 ### ### ###
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 140 0 64.6 64.6 0.0
2016-Apr-28 Thu 14.75 14.75 14.75 14.75 0 ###
2016-Apr-27 Wed 14.75 14.75 14.75 14.75 0 ###
2016-Apr-26 Tue 14.75 14.75 14.75 14.75 0 ###
2016-Apr-22 Fri 14.75 14.75 14.75 14.75 0 ###
2016-Apr-21 Thu 14.75 14.75 14.75 14.75 0 ###
2016-Apr-20 Wed 14.75 14.75 14.75 14.75 0 ###
2016-Apr-19 Tue 14.75 14.75 14.75 14.75 0 ###
2016-Apr-18 Mon 14.75 14.75 14.75 14.75 0 ###
2016-Apr-15 Fri 14.75 14.75 14.75 14.75 0 ###
2016-Apr-14 Thu 14.75 14.75 14.75 14.75 0 ###
2016-Apr-13 Wed 14.75 14.75 14.75 14.75 ### ### ###
2016-Apr-12 Tue 14.75 14.75 14.75 14.75 0 ###
2016-Apr-11 Mon 14.75 14.75 14.75 14.75 0 ###
2016-Apr-08 Fri 14.75 14.75 14.75 14.75 ### ### ###
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu 14.5 ### 14.5 ### 140 ### ### ### 0.0
2016-Mar-23 Wed 14.5 14.5 14.5 14.5 30,184 ### 76.4 76.4 1.0
2016-Mar-22 Tue 14.5 14.5 14.5 14.5 72.7 72.7 1.0
2016-Mar-21 Mon 14.5 14.5 14.5 14.5 73.7 73.7 1.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 1,320 0 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 13,570 0 ### ### 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri 14.85 14.85 14.85 14.85 0 ###
2016-Mar-03 Thu 14.86 14.86 14.85 14.85 13,274 197,185 29.3 29.3 ###
2016-Mar-02 Wed 14.81 14.85 14.51 14.85 1,852 27,187 69.7 69.7 ###
2016-Mar-01 Tue 14.8 ### 14.8 14.81 ### ### 1.1
2016-Feb-29 Mon 14.8 14.8 14.8 14.8 13,373 197,920 ### ### 1.1
2016-Feb-26 Fri ### 14.2 ### 14.2 289,186 2,053,220 ### ### 1.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed 13.2 13.5 13.2 ### 2,720 ### 80.8 80.8 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon 12.4 12.4 12.4 12.4 0 0.9
2016-Feb-19 Fri 12.4 12.4 12.4 12.4 377 4,674 69.8 69.8 0.9
2016-Feb-18 Thu 12.2 12.2 12.2 12.2 0 ###
2016-Feb-17 Wed 12.2 12.2 12.2 12.2 0 ###
2016-Feb-16 Tue 12.75 12.75 12.2 12.2 9.7 9.7 ###
2016-Feb-15 Mon 12.8 12.8 12.8 12.8 0 0.9
2016-Feb-12 Fri 12.8 12.8 12.8 12.8 0 0.9
2016-Feb-11 Thu 12.8 12.8 12.8 12.8 64.4 64.4 0.9
2016-Feb-10 Wed 13.2 13.2 12.8 12.8 ### ### 0.9
2016-Feb-09 Tue 12.75 12.75 12.75 12.75 ### ### ###
2016-Feb-08 Mon 12.7 12.7 12.7 12.7 0 0.9
2016-Feb-05 Fri 12.7 12.7 12.7 12.7 0 0.9
2016-Feb-04 Thu 12.7 12.7 12.7 12.7 67.0 67.0 0.9
2016-Feb-03 Wed 12.56 ### 12.56 ### 53,586 336,520 77.9 77.9 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon 12.55 ### 12.55 ### 75.4 75.4 0.0
2016-Jan-29 Fri 12.5 12.5 12.5 12.5 0 0.9
2016-Jan-28 Thu 12.56 12.56 12.5 12.5 748 9,372 23.9 23.9 0.9
2016-Jan-27 Wed 12.56 12.56 12.56 12.56 0 0.9
2016-Jan-25 Mon 12.56 12.56 12.56 12.56 ### ### 0.9
2016-Jan-22 Fri 12.75 12.75 12.5 ### 51,243 646,942 18.8 18.8 0.0
2016-Jan-21 Thu ### ### ### ### 87.6 87.6 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 47 0 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon 12.5 12.5 12.5 12.5 0 0.9
2016-Jan-08 Fri 12.5 12.5 12.5 12.5 0 0.9
2016-Jan-07 Thu 12.5 12.5 12.5 12.5 0 0.9
2016-Jan-06 Wed 12.5 12.5 12.5 12.5 0 0.9
2016-Jan-05 Tue 12.5 12.5 12.5 12.5 0 0.9
2016-Jan-04 Mon 12.5 12.5 12.5 12.5 0 0.9
2015-Dec-31 Thu 12.5 12.5 12.5 12.5 0 0.9
2015-Dec-30 Wed 12.5 12.5 12.5 12.5 0 0.9
2015-Dec-29 Tue 12.5 12.5 12.5 12.5 ### ### 0.9
2015-Dec-24 Thu 12.8 12.8 12.8 12.8 0 0.9
2015-Dec-23 Wed 12.8 12.8 12.8 12.8 0 0.9
2015-Dec-22 Tue 12.8 12.8 12.8 12.8 0 0.9
2015-Dec-21 Mon 12.8 12.8 12.8 12.8 0 0.9
2015-Dec-18 Fri 12.8 12.8 12.8 12.8 63.1 63.1 0.9
2015-Dec-17 Thu 12.8 12.8 12.8 12.8 0 0.9
2015-Dec-16 Wed 12.8 12.8 12.8 12.8 63.3 63.3 0.9
2015-Dec-15 Tue 13.4 13.4 13.4 13.4 150 ### 73.6 73.6 1.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri 13.2 13.2 13.2 13.2 0 0.9
2015-Dec-10 Thu 13.2 13.2 13.2 13.2 40 528 78.1 78.1 0.9
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 250 0 80.7 80.7 0.0
2015-Dec-04 Fri 13.4 13.4 13.21 13.21 1,677 ### ### ### ###
2015-Dec-03 Thu 13.76 13.76 13.5 13.5 16.6 16.6 1.0
2015-Dec-02 Wed 13.5 13.5 13.5 13.5 2,187 29,524 ### ### 1.0
2015-Dec-01 Tue ### 13.2 ### 13.2 550 ### 77.6 77.6 0.9
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### 95,450 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 26,285 0 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 183,280 0 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 378,277 0 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue 12.7 12.7 12.7 12.7 0 0.9
2015-Nov-02 Mon 12.7 12.7 12.7 12.7 0 0.9
2015-Oct-30 Fri 12.7 12.7 12.7 12.7 67.5 67.5 0.9
2015-Oct-29 Thu 12.72 12.72 12.7 12.7 41.2 41.2 0.9
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 1 0 ### ### 0.0
2015-Oct-09 Fri 11.5 11.5 11.5 11.5 0 ###
2015-Oct-08 Thu 11.5 11.5 11.5 11.5 1,281 ### ### ### ###
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 61.4 61.4 0.0
2015-Sep-25 Fri 10.41 10.41 10.41 10.41 54,823 ### 72.8 72.8 ###
2015-Sep-24 Thu 10.41 10.41 10.41 10.41 61.7 61.7 ###
2015-Sep-23 Wed 10.41 10.41 10.41 10.41 0 ###
2015-Sep-22 Tue 10.41 10.41 10.41 10.41 ### ### ###
2015-Sep-21 Mon 10.25 10.25 10.25 10.25 0 0.7
2015-Sep-18 Fri ### ### 10.25 10.25 4,850 24,856 ### ### 0.7
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 382,670 0 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 974 0 ### ### 0.0
2015-Jul-08 Wed 9 9 9 9 0 0.6
2015-Jul-07 Tue 9 9 9 9 0 0.6
2015-Jul-06 Mon 9 9 9 9 0 0.6
2015-Jul-03 Fri 9 9 9 9 0 0.6
2015-Jul-02 Thu 9 9 9 9 0 0.6
2015-Jul-01 Wed 9 9 9 9 ### ### 0.6
2015-Jun-30 Tue 9.25 9.25 9.25 9.25 0 ###
2015-Jun-29 Mon 9.25 9.25 9.25 9.25 0 ###
2015-Jun-26 Fri 9.25 9.25 9.25 9.25 0 ###
2015-Jun-25 Thu 9.25 9.25 9.25 9.25 0 ###
2015-Jun-24 Wed 9.25 9.25 9.25 9.25 0 ###
2015-Jun-23 Tue 9.25 9.25 9.25 9.25 0 ###
2015-Jun-22 Mon 9.25 9.25 9.25 9.25 0 ###
2015-Jun-19 Fri 9.25 9.25 9.25 9.25 0 ###
2015-Jun-18 Thu 9.25 9.25 9.25 9.25 79.6 79.6 ###
2015-Jun-17 Wed 9.25 9.25 9.25 9.25 0 ###
2015-Jun-16 Tue 9.25 9.25 9.25 9.25 0 ###
2015-Jun-15 Mon 9.25 9.25 9.25 9.25 0 ###
2015-Jun-12 Fri 9.25 9.25 9.25 9.25 ### ### ###
2015-Jun-11 Thu 9.25 9.25 9.25 9.25 0 ###
2015-Jun-10 Wed 9.25 9.25 9.25 9.25 0 ###
2015-Jun-09 Tue 9.25 9.25 9.25 9.25 0 ###
2015-Jun-05 Fri 9.25 9.25 9.25 9.25 0 ###
2015-Jun-04 Thu 9.25 9.25 9.25 9.25 0 ###
2015-Jun-03 Wed 9.25 9.25 9.25 9.25 ### ### ###
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 42,543 0 ### ### 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 93,826 0 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed 8.57 8.57 8.57 8.57 0 0.6
2015-Apr-14 Tue 8.57 8.57 8.57 8.57 0 0.6
2015-Apr-13 Mon 8.57 8.57 8.57 8.57 0 0.6
2015-Apr-10 Fri 8.57 8.57 8.57 8.57 ### ### 0.6
2015-Apr-09 Thu 8.57 8.57 8.57 8.57 ### ### 0.6
2015-Apr-08 Wed 8.57 8.57 8.57 8.57 0 0.6
2015-Apr-07 Tue 8.57 8.57 8.57 8.57 0 0.6
2015-Apr-02 Thu 8.57 8.57 8.57 8.57 0 0.6
2015-Apr-01 Wed 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-31 Tue 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-30 Mon 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-27 Fri 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-26 Thu 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-25 Wed 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-24 Tue 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-23 Mon 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-20 Fri 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-19 Thu 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-18 Wed 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-17 Tue 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-16 Mon 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-13 Fri 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-12 Thu 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-11 Wed 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-10 Tue 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-09 Mon 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-06 Fri 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-05 Thu 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-04 Wed 8.57 8.57 8.57 8.57 ### ### 0.6
2015-Mar-03 Tue 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-02 Mon 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-27 Fri 8.57 8.57 8.57 8.57 64.3 64.3 0.6
2015-Feb-26 Thu 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-25 Wed 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-24 Tue 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-23 Mon 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-20 Fri 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-19 Thu 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-18 Wed 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-17 Tue 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-16 Mon 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-13 Fri 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-12 Thu 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-11 Wed 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-10 Tue 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-09 Mon 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-06 Fri 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-05 Thu 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-04 Wed 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-03 Tue 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-02 Mon 8.57 8.57 8.57 8.57 0 0.6
2015-Jan-30 Fri 8.57 8.57 8.57 8.57 0 0.6
2015-Jan-29 Thu 8.57 8.57 8.57 8.57 0 0.6
2015-Jan-28 Wed 8.57 8.57 8.57 8.57 0 0.6
2015-Jan-27 Tue 8.57 8.57 8.57 8.57 0 0.6
2015-Jan-23 Fri 8.57 8.57 8.57 8.57 0 0.6
2015-Jan-22 Thu 8.57 8.57 8.57 8.57 0 0.6
2015-Jan-21 Wed 8.57 8.57 8.57 8.57 0 0.6
2015-Jan-20 Tue 8.57 8.57 8.57 8.57 ### ### 0.6
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri 9.49 9.49 9.49 9.49 0 0.7
2015-Jan-08 Thu 9.49 9.49 9.49 9.49 0 0.7
2015-Jan-07 Wed 9.49 9.49 9.49 9.49 0 0.7
2015-Jan-06 Tue 9.49 9.49 9.49 9.49 0 0.7


<< Previous 1 2 3 4 5 6 7 Next >>

Server processing from 2025-12-07 04:51:16 thru 2025-12-07 04:51:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000