Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 03:31:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EKA) EUREKA ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for EKA    Limits Next Section


Company Details for (EKA) EUREKA ENERGY LIMITED

Listing Code EKA
Listing Name EUREKA ENERGY LIMITED
GICS Sector Energy
ISIN Name EUREKA ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EKA4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for EKA .. Tuesday 10th July 2012

EKA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 26 0.0
MAX 0.7 62,700,055 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EKA    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

1200 Days for (EKA) EUREKA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Aug-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-20 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-13 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-10 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-09 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-08 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-07 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-01 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-30 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-27 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-26 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-24 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-20 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-19 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-12 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-11 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-10 Tue 0.455 0.46 0.45 0.45 20,486 9,321 28.3 28.3 0.0
2012-Jul-09 Mon 0.45 0.455 0.45 0.455 ### ### 0.0
2012-Jul-06 Fri 0.47 0.5 0.47 0.48 552,677 268,048 85.7 85.7 0.0
2012-Jul-05 Thu 0.455 0.48 0.455 0.48 ### ### 0.0
2012-Jul-04 Wed 0.45 0.46 0.45 0.46 78.8 78.8 0.0
2012-Jul-03 Tue 0.45 0.455 0.45 0.45 73.5 73.5 0.0
2012-Jul-02 Mon 0.45 0.455 0.45 0.45 72.9 72.9 0.0
2012-Jun-29 Fri 0.45 0.455 0.45 0.45 ### ### 0.0
2012-Jun-28 Thu 0.45 0.45 0.45 0.45 453,344 ### ### ### 0.0
2012-Jun-27 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Jun-26 Tue 0.45 0.45 0.45 0.45 2,471,128 ### ### ### 0.0
2012-Jun-25 Mon 0.45 0.45 0.45 0.45 1,038,571 467,356 80.8 80.8 0.0
2012-Jun-22 Fri 0.45 0.45 0.45 0.45 74.9 74.9 0.0
2012-Jun-21 Thu 0.45 0.45 0.45 0.45 80.8 80.8 0.0
2012-Jun-20 Wed 0.45 0.45 0.45 0.45 2,453,945 1,104,275 76.4 76.4 0.0
2012-Jun-19 Tue 0.45 0.455 0.45 0.45 74.0 74.0 0.0
2012-Jun-18 Mon 0.45 0.455 0.45 0.45 ### ### 0.0
2012-Jun-15 Fri 0.45 0.45 0.45 0.45 17,578,241 ### ### ### 0.0
2012-Jun-14 Thu 0.45 0.452 0.45 0.45 76.4 76.4 0.0
2012-Jun-13 Wed 0.45 0.455 0.45 0.45 62,700,055 28,371,774 ### ### 0.0
2012-Jun-12 Tue 0.45 0.452 0.45 0.45 35,050,346 ### 75.9 75.9 0.0
2012-Jun-08 Fri 0.45 ### 0.45 0.48 ### ### 0.0
2012-Jun-07 Thu 0.46 ### 0.46 0.46 ### ### 0.0
2012-Jun-06 Wed 0.47 0.47 ### ### 355,143 83,458 ### ### 0.0
2012-Jun-05 Tue ### ### 0.46 ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### 0.46 ### 2,337,721 537,675 ### ### 0.0
2012-Jun-01 Fri 0.47 0.47 0.47 0.47 205,053 96,374 77.7 77.7 ###
2012-May-31 Thu 0.47 0.475 0.47 0.475 126,875 59,948 ### ### ###
2012-May-30 Wed 0.47 0.47 ### 0.47 71.0 71.0 ###
2012-May-29 Tue 0.475 0.475 ### 0.475 60.7 60.7 ###
2012-May-28 Mon ### 0.475 ### 0.47 3,152,344 748,681 74.9 74.9 ###
2012-May-25 Fri ### 0.475 ### 0.47 1,131,746 268,789 80.9 80.9 ###
2012-May-24 Thu 0.455 0.475 0.455 0.475 5,314,650 ### 93.5 93.5 ###
2012-May-23 Wed 0.455 0.455 0.45 0.455 ### ### 0.0
2012-May-22 Tue 0.455 0.46 0.45 0.455 ### ### 0.0
2012-May-21 Mon 0.47 0.47 0.455 0.46 ### ### 0.0
2012-May-18 Fri 0.47 0.47 0.46 ### 35.6 35.6 0.0
2012-May-17 Thu ### 0.47 0.46 0.47 1,407,983 ### ### ### ###
2012-May-16 Wed 0.48 0.485 0.47 0.47 35.0 35.0 ###
2012-May-15 Tue 0.5 0.5 0.475 0.48 16.2 16.2 0.0
2012-May-14 Mon 0.5 0.52 0.5 ### 12,768,687 ### ### ### 0.0
2012-May-11 Fri 0.5 ### 0.5 0.5 70.9 70.9 0.0
2012-May-10 Thu ### ### 0.5 0.5 692,287 173,071 18.4 18.4 0.0
2012-May-09 Wed ### ### 0.5 0.51 ### ### ###
2012-May-08 Tue 0.5 ### 0.5 ### 3,625,354 ### ### ### 0.0
2012-May-07 Mon 0.5 ### 0.49 0.5 4,686,348 1,148,155 ### ### 0.0
2012-May-04 Fri 0.51 0.51 0.5 0.51 1,851,587 935,051 78.3 78.3 ###
2012-May-03 Thu 0.5 0.51 ### ### 5,623,782 ### ### ### 0.0
2012-May-02 Wed 0.49 0.5 0.49 0.49 2,224,522 ### 71.2 71.2 ###
2012-May-01 Tue 0.475 ### 0.475 ### 94.0 94.0 0.0
2012-Apr-30 Mon 0.475 0.48 ### 0.475 16,408,175 ### ### ### ###
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### 0.325 86.7 86.7 ###
2012-Apr-24 Tue ### ### ### ### 348,443 0 6.5 6.5 0.0
2012-Apr-23 Mon ### ### ### ### 13,720 0 ### ### 0.0
2012-Apr-20 Fri 0.345 ### ### ### 199,745 0 83.5 83.5 0.0
2012-Apr-19 Thu 0.345 ### ### ### ### ### 0.0
2012-Apr-18 Wed ### 0.345 ### 0.345 228,689 39,448 93.9 93.9 0.0
2012-Apr-17 Tue ### ### ### ### 23.9 23.9 0.0
2012-Apr-16 Mon ### 0.345 0.325 0.345 97,242 32,576 ### ### 0.0
2012-Apr-13 Fri 0.325 ### 0.325 ### 471,643 76,641 81.5 81.5 0.0
2012-Apr-12 Thu 0.345 0.345 ### 0.325 759,440 ### 3.9 3.9 ###
2012-Apr-11 Wed 0.345 0.345 ### 0.345 267,089 46,072 ### ### 0.0
2012-Apr-10 Tue 0.345 ### 0.345 ### 218,158 ### ### ### 0.0
2012-Apr-05 Thu 0.355 0.355 ### 0.345 522,773 ### ### ### 0.0
2012-Apr-04 Wed ### ### ### 0.345 350,472 0 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### ### ### 0.0
2012-Apr-02 Mon 0.385 0.385 ### 0.375 17.1 17.1 ###
2012-Mar-30 Fri 0.375 ### 0.375 ### 546,223 ### ### ### 0.0
2012-Mar-29 Thu ### ### 0.375 ### 510,689 95,754 ### ### 0.0
2012-Mar-28 Wed 0.375 ### 0.375 ### 93.8 93.8 0.0
2012-Mar-27 Tue ### ### 0.375 0.375 5.3 5.3 ###
2012-Mar-26 Mon ### 0.4 ### 0.4 ### ### 0.0
2012-Mar-23 Fri 0.385 0.385 ### 0.375 598,053 115,125 ### ### ###
2012-Mar-22 Thu 0.4 0.4 0.385 ### ### ### 0.0
2012-Mar-21 Wed ### ### ### 0.4 95.7 95.7 0.0
2012-Mar-20 Tue ### 0.385 0.375 ### ### ### 0.0
2012-Mar-19 Mon ### 0.385 ### 0.385 94.5 94.5 0.0
2012-Mar-16 Fri 0.375 0.375 0.355 0.355 688,547 ### ### ### 0.0
2012-Mar-15 Thu 0.375 ### ### ### ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 87.0 87.0 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon 0.355 ### ### 0.375 3,485,080 0 ### ### ###
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### 0.325 630,287 0 ### ### ###
2012-Mar-06 Tue ### 0.345 ### ### ### ### 0.0
2012-Mar-05 Mon 0.345 ### ### 0.345 ### ### 0.0
2012-Mar-02 Fri ### ### ### 0.345 ### ### 0.0
2012-Mar-01 Thu 0.345 ### ### ### 371,082 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 769,875 0 10.4 10.4 0.0
2012-Feb-28 Tue ### ### ### 0.345 781,723 0 8.2 8.2 0.0
2012-Feb-27 Mon ### ### ### ### 87.9 87.9 0.0
2012-Feb-24 Fri ### ### ### ### 1,160,558 0 16.2 16.2 0.0
2012-Feb-23 Thu ### ### 0.345 ### 571,985 ### ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 2,245,171 0 ### ### 0.0
2012-Feb-21 Tue ### 0.345 ### ### 1,009,885 ### ### ### 0.0
2012-Feb-20 Mon 0.345 0.345 ### ### 545,841 94,157 2.6 2.6 0.0
2012-Feb-17 Fri 0.345 0.345 ### ### 11.6 11.6 0.0
2012-Feb-16 Thu 0.345 0.355 ### 0.345 934,424 ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 1,060,984 0 ### ### 0.0
2012-Feb-13 Mon 0.285 ### 0.285 ### ### ### 0.0
2012-Feb-10 Fri 0.275 0.285 0.275 0.28 1,554,741 435,327 84.8 84.8 ###
2012-Feb-09 Thu 0.27 0.28 0.27 0.27 213,859 ### 70.6 70.6 ###
2012-Feb-08 Wed 0.28 0.28 0.27 0.27 153,181 42,124 7.1 7.1 ###
2012-Feb-07 Tue 0.29 0.29 0.27 0.28 1,450,650 406,182 ### ### ###
2012-Feb-06 Mon 0.29 0.29 0.28 0.285 ### ### ###
2012-Feb-03 Fri 0.29 0.29 0.28 0.28 9.0 9.0 ###
2012-Feb-02 Thu 0.27 ### 0.27 ### 641,781 86,640 97.0 97.0 0.0
2012-Feb-01 Wed ### 0.28 ### 0.27 86.7 86.7 ###
2012-Jan-31 Tue 0.275 0.28 0.27 0.275 553,578 ### 71.8 71.8 ###
2012-Jan-30 Mon 0.27 0.275 ### 0.27 ### ### ###
2012-Jan-27 Fri 0.26 0.27 0.26 0.27 ### ### ###
2012-Jan-25 Wed 0.25 0.255 0.245 0.245 14.7 14.7 0.0
2012-Jan-24 Tue 0.26 0.26 0.245 0.245 4.9 4.9 0.0
2012-Jan-23 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2012-Jan-20 Fri 0.26 0.26 0.24 0.25 ### ### 0.0
2012-Jan-19 Thu 0.27 0.27 0.25 0.26 9.3 9.3 0.0
2012-Jan-18 Wed 0.24 0.285 0.24 0.26 ### ### 0.0
2012-Jan-17 Tue 0.22 0.24 0.22 0.24 97.4 97.4 0.0
2012-Jan-16 Mon 0.22 0.22 0.22 0.22 76.2 76.2 0.0
2012-Jan-13 Fri 0.22 0.22 0.21 0.22 97,155 20,888 ### ### 0.0
2012-Jan-12 Thu 0.22 0.22 0.22 0.22 883,473 ### ### ### 0.0
2012-Jan-11 Wed ### 0.23 ### 0.23 ### ### ###
2012-Jan-10 Tue 0.21 0.21 0.2 0.21 66.5 66.5 ###
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri 0.21 0.21 0.21 0.21 0 ###
2012-Jan-05 Thu 0.21 0.21 0.21 0.21 73.4 73.4 ###
2012-Jan-04 Wed 0.21 0.23 0.21 0.23 98.0 98.0 ###
2012-Jan-03 Tue 0.21 0.21 0.21 0.21 67.9 67.9 ###
2011-Dec-30 Fri ### 0.21 ### ### ### ### 0.0
2011-Dec-29 Thu 0.21 0.21 0.21 0.21 75.4 75.4 ###
2011-Dec-28 Wed 0.21 0.21 0.21 0.21 ### ### ###
2011-Dec-23 Fri 0.21 0.21 0.2 ### ### ### 0.0
2011-Dec-22 Thu 0.2 0.21 0.2 0.21 595,071 121,989 95.0 95.0 ###
2011-Dec-21 Wed ### ### ### ### 77,684 0 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 17.4 17.4 0.0
2011-Dec-19 Mon ### ### ### ### 99,726 0 ### ### 0.0
2011-Dec-16 Fri 0.2 ### ### ### ### ### 0.0
2011-Dec-15 Thu ### 0.2 ### 0.2 590,584 59,058 94.8 94.8 0.0
2011-Dec-14 Wed 0.2 0.2 ### ### ### ### 0.0
2011-Dec-13 Tue ### ### ### ### 77,780 0 ### ### 0.0
2011-Dec-12 Mon 0.2 0.21 ### ### 365,389 ### 89.7 89.7 0.0
2011-Dec-09 Fri 0.2 0.2 0.2 0.2 75.0 75.0 0.0
2011-Dec-08 Thu 0.21 0.21 ### 0.2 167,944 ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue 0.21 ### 0.21 0.21 79.6 79.6 ###
2011-Dec-05 Mon 0.22 0.22 0.21 0.21 6.9 6.9 ###
2011-Dec-02 Fri ### ### 0.21 0.21 262,776 ### ### ### ###
2011-Dec-01 Thu ### 0.22 ### ### 134,054 14,745 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 104,847 0 ### ### 0.0
2011-Nov-29 Tue 0.21 ### 0.21 ### ### ### 0.0
2011-Nov-28 Mon ### 0.21 0.2 0.21 84.5 84.5 ###
2011-Nov-25 Fri 0.21 0.21 ### ### 19.8 19.8 0.0
2011-Nov-24 Thu ### 0.21 ### 0.21 87.4 87.4 ###
2011-Nov-23 Wed 0.21 0.21 0.21 0.21 83.9 83.9 ###
2011-Nov-22 Tue ### 0.21 0.2 0.21 ### ### ###
2011-Nov-21 Mon 0.225 0.225 0.21 0.21 ### ### ###
2011-Nov-18 Fri 0.24 0.24 0.22 0.225 210,687 48,458 ### ### ###
2011-Nov-17 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Nov-16 Wed 0.25 0.25 0.225 ### 650,121 ### 6.2 6.2 0.0
2011-Nov-15 Tue 0.22 0.255 0.22 0.245 685,777 162,872 ### ### 0.0
2011-Nov-14 Mon ### ### ### 0.21 ### ### ###
2011-Nov-11 Fri 0.22 0.225 0.2 0.2 1,495,589 ### ### ### 0.0
2011-Nov-10 Thu 0.21 0.225 0.2 0.22 1,336,654 ### 93.2 93.2 0.0
2011-Nov-09 Wed 0.2 ### 0.2 ### ### ### 0.0
2011-Nov-08 Tue ### 0.2 ### 0.2 86.0 86.0 0.0
2011-Nov-07 Mon 0.2 0.2 ### ### 197,723 19,772 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu 0.2 0.2 ### ### 7.7 7.7 0.0
2011-Nov-02 Wed 0.2 0.2 0.2 0.2 68.4 68.4 0.0
2011-Nov-01 Tue 0.2 ### 0.2 ### ### ### 0.0
2011-Oct-31 Mon 0.2 0.2 ### ### ### ### 0.0
2011-Oct-28 Fri ### ### 0.2 0.21 ### ### ###
2011-Oct-27 Thu ### ### 0.21 ### 59.8 59.8 0.0
2011-Oct-26 Wed 0.22 0.22 0.21 0.21 ### ### ###
2011-Oct-25 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Oct-24 Mon 0.21 0.225 0.21 0.22 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 93.5 93.5 0.0
2011-Oct-20 Thu 0.21 0.22 ### 0.22 404,325 44,475 95.5 95.5 0.0
2011-Oct-19 Wed ### 0.23 0.2 0.21 1,164,440 250,354 88.9 88.9 ###
2011-Oct-18 Tue ### 0.225 ### ### 97.9 97.9 0.0
2011-Oct-17 Mon ### 0.185 ### 0.185 85.4 85.4 ###
2011-Oct-14 Fri 0.175 ### ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue 0.175 ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 1.8 1.8 0.0
2011-Oct-07 Fri 0.185 0.185 0.185 0.185 54.7 54.7 ###
2011-Oct-06 Thu 0.185 ### 0.185 ### ### ### 0.0
2011-Oct-05 Wed ### ### 0.185 0.185 15.1 15.1 ###
2011-Oct-04 Tue 0.175 0.175 ### ### ### ### 0.0
2011-Oct-03 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu 0.175 0.175 ### ### 76,059 6,655 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 94.9 94.9 0.0
2011-Sep-27 Tue ### ### ### ### 1,021,784 0 10.2 10.2 0.0
2011-Sep-26 Mon ### ### ### ### 10.0 10.0 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### 0.2 ### ### 215,550 21,555 28.3 28.3 0.0
2011-Sep-21 Wed ### ### 0.2 0.2 ### ### 0.0
2011-Sep-20 Tue 0.2 0.21 0.2 ### 90.4 90.4 0.0
2011-Sep-19 Mon ### ### ### 0.2 383,023 0 22.2 22.2 0.0
2011-Sep-16 Fri 0.21 ### ### 0.21 ### ### ###
2011-Sep-15 Thu ### ### ### ### 580,177 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### 0.21 ### ### ###
2011-Sep-13 Tue 0.22 0.22 ### 0.22 ### ### 0.0
2011-Sep-12 Mon 0.22 0.22 0.21 0.22 ### ### 0.0
2011-Sep-09 Fri 0.22 0.225 0.21 0.21 ### ### ###
2011-Sep-08 Thu 0.22 0.225 0.22 0.22 74.5 74.5 0.0
2011-Sep-07 Wed 0.22 0.22 0.21 0.22 ### ### 0.0
2011-Sep-06 Tue ### 0.225 ### 0.225 ### ### ###
2011-Sep-05 Mon 0.225 0.23 0.22 0.22 593,282 133,488 ### ### 0.0
2011-Sep-02 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2011-Sep-01 Thu 0.225 0.225 0.22 0.22 16.3 16.3 0.0
2011-Aug-31 Wed ### 0.225 ### 0.22 243,158 27,355 ### ### 0.0
2011-Aug-30 Tue 0.22 0.225 ### 0.22 288,078 ### 72.3 72.3 0.0
2011-Aug-29 Mon 0.22 0.22 0.22 0.22 60.4 60.4 0.0
2011-Aug-26 Fri ### 0.22 0.21 ### 243,620 52,378 70.4 70.4 0.0
2011-Aug-25 Thu 0.225 0.23 ### ### 7.7 7.7 0.0
2011-Aug-24 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2011-Aug-23 Tue 0.23 ### 0.22 0.22 244,954 26,944 6.5 6.5 0.0
2011-Aug-22 Mon 0.225 0.23 0.22 0.23 ### ### ###
2011-Aug-19 Fri 0.22 0.23 0.22 0.22 247,255 ### 76.8 76.8 0.0
2011-Aug-18 Thu 0.225 0.24 0.225 0.24 64,571 ### 96.4 96.4 0.0
2011-Aug-17 Wed 0.23 0.24 0.225 0.23 ### ### ###
2011-Aug-16 Tue 0.24 0.24 ### ### 365,642 43,877 ### ### 0.0
2011-Aug-15 Mon 0.24 0.25 0.23 ### 600,248 144,059 16.1 16.1 0.0
2011-Aug-12 Fri 0.26 0.26 ### ### 1.8 1.8 0.0
2011-Aug-11 Thu ### 0.26 ### ### 283,255 36,823 ### ### 0.0
2011-Aug-10 Wed 0.255 0.28 0.245 0.25 1,064,853 279,523 22.2 22.2 0.0
2011-Aug-09 Tue 0.24 0.24 0.24 0.24 4,081 979 ### ### 0.0
2011-Aug-08 Mon 0.23 0.25 0.23 0.245 94.6 94.6 0.0
2011-Aug-05 Fri 0.26 0.26 0.23 0.25 1,700,429 ### 25.5 25.5 0.0
2011-Aug-04 Thu 0.28 ### 0.27 0.27 ### ### ###
2011-Aug-03 Wed 0.29 0.29 0.285 0.285 24.7 24.7 ###
2011-Aug-02 Tue ### ### ### ### 354,571 0 74.8 74.8 0.0
2011-Aug-01 Mon 0.29 ### 0.29 ### 281,085 40,757 72.4 72.4 0.0
2011-Jul-29 Fri ### ### 0.29 0.29 292,385 ### ### ### ###
2011-Jul-28 Thu ### ### ### ### 356,480 0 92.6 92.6 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 178,085 0 ### ### 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 91.0 91.0 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### 0.325 ### ### 70,220 ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 292,877 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 86.8 86.8 0.0
2011-Jul-14 Thu ### ### ### ### 13.4 13.4 0.0
2011-Jul-13 Wed ### ### ### ### 8.9 8.9 0.0
2011-Jul-12 Tue ### ### ### ### 115,182 0 19.9 19.9 0.0
2011-Jul-11 Mon 0.325 0.325 ### ### 64,744 10,520 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 75.5 75.5 0.0
2011-Jul-07 Thu ### ### 0.285 0.29 673,974 96,041 ### ### ###
2011-Jul-06 Wed 0.29 ### 0.29 ### 79.0 79.0 0.0
2011-Jul-05 Tue 0.28 0.29 0.28 0.28 308,482 ### 74.8 74.8 ###
2011-Jul-04 Mon 0.28 0.285 0.27 0.28 ### ### ###
2011-Jul-01 Fri ### ### ### ### 181,027 0 67.0 67.0 0.0
2011-Jun-30 Thu 0.255 ### 0.25 ### ### ### 0.0
2011-Jun-29 Wed 0.26 0.26 0.255 0.255 19.3 19.3 0.0
2011-Jun-28 Tue 0.26 ### 0.25 0.25 ### ### 0.0
2011-Jun-27 Mon 0.26 ### 0.255 0.255 335,242 42,743 31.6 31.6 0.0
2011-Jun-24 Fri 0.26 ### 0.26 0.26 68.8 68.8 0.0
2011-Jun-23 Thu 0.28 0.285 0.26 ### 6.9 6.9 0.0
2011-Jun-22 Wed 0.285 0.285 0.28 0.28 ### ### ###
2011-Jun-21 Tue 0.28 0.29 0.28 0.285 ### ### ###
2011-Jun-20 Mon 0.28 0.28 0.28 0.28 193,386 54,148 ### ### ###
2011-Jun-17 Fri 0.28 0.28 ### ### 180,750 ### ### ### 0.0
2011-Jun-16 Thu 0.285 0.285 0.27 0.27 10.2 10.2 ###
2011-Jun-15 Wed ### ### 0.28 0.28 8.7 8.7 ###
2011-Jun-14 Tue ### ### 0.29 0.29 675,689 97,974 ### ### ###
2011-Jun-10 Fri ### ### ### ### 587,743 0 ### ### 0.0
2011-Jun-09 Thu ### ### ### 0.325 156,487 0 ### ### ###
2011-Jun-08 Wed ### ### ### ### 467,745 0 13.1 13.1 0.0
2011-Jun-07 Tue ### ### 0.28 ### 536,441 ### ### ### 0.0
2011-Jun-06 Mon ### ### 0.285 ### 263,221 ### 8.8 8.8 0.0
2011-Jun-03 Fri ### ### ### ### 4.8 4.8 0.0
2011-Jun-02 Thu ### ### ### ### 95.8 95.8 0.0
2011-Jun-01 Wed ### 0.355 ### ### 784,475 139,244 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 602,942 0 97.8 97.8 0.0
2011-May-30 Mon ### ### 0.29 ### ### ### 0.0
2011-May-27 Fri 0.27 0.28 0.27 0.28 ### ### ###
2011-May-26 Thu 0.255 0.26 0.25 0.26 1,885,856 ### 80.0 80.0 0.0
2011-May-25 Wed ### 0.275 0.25 0.25 541,658 142,185 7.8 7.8 0.0
2011-May-24 Tue 0.28 0.28 ### 0.275 342,876 ### 20.3 20.3 ###
2011-May-23 Mon 0.28 0.29 0.275 0.29 94.8 94.8 ###
2011-May-20 Fri 0.28 0.28 0.27 0.28 ### ### ###
2011-May-19 Thu 0.27 0.28 0.27 0.28 227,073 62,445 87.8 87.8 ###
2011-May-18 Wed ### 0.27 0.25 0.255 9.1 9.1 0.0
2011-May-17 Tue 0.28 0.28 0.27 0.27 11.0 11.0 ###
2011-May-16 Mon 0.275 0.28 0.27 0.275 184,882 50,842 78.4 78.4 ###
2011-May-13 Fri ### ### 0.25 0.29 414,126 ### 3.7 3.7 ###
2011-May-12 Thu ### ### ### ### 72,987 0 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 48,959 0 ### ### 0.0
2011-May-06 Fri ### ### ### ### 145,880 0 ### ### 0.0
2011-May-05 Thu ### ### ### ### 140,655 0 ### ### 0.0
2011-May-04 Wed ### ### ### ### 86.1 86.1 0.0
2011-May-03 Tue ### ### ### ### 819,226 0 93.3 93.3 0.0
2011-May-02 Mon ### ### ### ### 458,982 0 33.3 33.3 0.0
2011-Apr-29 Fri ### ### ### ### 642,754 0 23.0 23.0 0.0
2011-Apr-28 Thu ### ### 0.325 0.325 261,055 42,421 ### ### ###
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu 0.355 ### 0.355 0.355 155,483 ### 67.0 67.0 0.0
2011-Apr-20 Wed 0.355 ### ### ### 396,587 0 ### ### 0.0
2011-Apr-19 Tue 0.345 ### ### ### 701,556 0 31.9 31.9 0.0
2011-Apr-18 Mon ### ### ### ### 91.5 91.5 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu 0.345 ### ### 0.345 894,977 0 ### ### 0.0
2011-Apr-13 Wed ### ### 0.345 ### 666,078 ### ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 205,649 0 ### ### 0.0
2011-Apr-08 Fri 0.375 0.375 ### ### 11.1 11.1 0.0
2011-Apr-07 Thu ### ### ### 0.375 ### ### ###
2011-Apr-06 Wed 0.385 0.385 ### ### 262,254 50,483 ### ### 0.0
2011-Apr-05 Tue 0.385 0.385 0.385 0.385 0 0.0
2011-Apr-04 Mon 0.385 0.385 0.385 0.385 0 0.0
2011-Apr-01 Fri 0.375 0.385 0.375 0.385 398,151 ### ### ### 0.0
2011-Mar-31 Thu 0.375 0.375 ### 0.375 66.6 66.6 ###
2011-Mar-30 Wed ### ### ### ### 214,388 0 85.8 85.8 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### 0.375 27.0 27.0 ###
2011-Mar-25 Fri ### ### ### ### 507,386 0 96.6 96.6 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed 0.375 0.375 ### ### ### ### 0.0
2011-Mar-22 Tue 0.375 0.385 0.375 ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 180,326 0 ### ### 0.0
2011-Mar-18 Fri 0.355 ### 0.355 ### 253,421 44,982 61.2 61.2 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### 0.355 ### ### 938,841 166,644 ### ### 0.0
2011-Mar-15 Tue 0.355 0.355 ### ### ### ### 0.0
2011-Mar-14 Mon 0.355 0.355 0.345 ### 39.7 39.7 0.0
2011-Mar-11 Fri ### ### ### ### 763,429 0 69.8 69.8 0.0
2011-Mar-10 Thu 0.385 0.385 ### ### 858,322 165,226 23.0 23.0 0.0
2011-Mar-09 Wed 0.41 ### ### ### 86.1 86.1 0.0
2011-Mar-08 Tue ### ### ### 0.42 ### ### ###
2011-Mar-07 Mon 0.43 0.455 0.42 0.425 1,836,051 803,272 ### ### ###
2011-Mar-04 Fri 0.4 0.42 0.4 0.42 91.2 91.2 ###
2011-Mar-03 Thu ### ### ### 0.385 ### ### 0.0
2011-Mar-02 Wed ### ### ### ### ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 80.0 80.0 0.0
2011-Feb-28 Mon ### ### ### ### 27.1 27.1 0.0
2011-Feb-25 Fri ### ### ### ### 77,251 0 81.8 81.8 0.0
2011-Feb-24 Thu 0.375 ### ### ### ### ### 0.0
2011-Feb-23 Wed ### ### ### 0.375 377,946 0 ### ### ###
2011-Feb-22 Tue ### 0.4 ### 0.385 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 79.6 79.6 0.0
2011-Feb-17 Thu ### ### ### 0.385 16.4 16.4 0.0
2011-Feb-16 Wed ### 0.4 ### 0.4 ### ### 0.0
2011-Feb-15 Tue 0.42 0.42 ### 0.4 842,877 ### ### ### 0.0
2011-Feb-14 Mon ### ### 0.42 0.42 11.1 11.1 ###
2011-Feb-11 Fri 0.43 ### 0.43 ### 164,283 35,320 ### ### 0.0
2011-Feb-10 Thu 0.44 0.44 0.43 0.44 546,323 237,650 70.5 70.5 ###
2011-Feb-09 Wed 0.42 ### ### ### ### ### 0.0
2011-Feb-08 Tue ### 0.44 ### 0.42 ### ### ###
2011-Feb-07 Mon 0.44 0.445 ### ### 26.7 26.7 0.0
2011-Feb-04 Fri ### 0.45 ### 0.44 73.2 73.2 ###
2011-Feb-03 Thu 0.425 0.44 ### ### ### ### 0.0
2011-Feb-02 Wed 0.41 0.425 0.4 0.425 ### ### ###
2011-Feb-01 Tue ### 0.42 ### ### 434,170 91,175 67.3 67.3 0.0
2011-Jan-31 Mon 0.4 ### ### ### 704,850 0 ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 824,277 0 80.6 80.6 0.0
2011-Jan-27 Thu 0.4 0.41 0.4 0.41 1,146,250 ### ### ### ###
2011-Jan-25 Tue 0.42 0.42 ### 0.4 ### ### 0.0
2011-Jan-24 Mon 0.42 ### 0.42 0.42 ### ### ###
2011-Jan-21 Fri 0.4 0.41 0.4 ### 1,565,941 ### 85.0 85.0 0.0
2011-Jan-20 Thu ### 0.4 ### ### 593,051 ### 28.9 28.9 0.0
2011-Jan-19 Wed ### ### ### ### 73.1 73.1 0.0
2011-Jan-18 Tue 0.4 0.41 ### ### 16.3 16.3 0.0
2011-Jan-17 Mon 0.4 0.42 ### 0.4 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### 0.375 ### 0.375 70.6 70.6 ###
2011-Jan-12 Wed 0.375 ### ### ### 11.8 11.8 0.0
2011-Jan-11 Tue ### ### ### ### 1,973,857 0 ### ### 0.0
2011-Jan-10 Mon ### 0.375 ### 0.355 3,449,058 ### ### ### 0.0
2011-Jan-07 Fri 0.325 ### 0.325 ### 89.7 89.7 0.0
2011-Jan-06 Thu ### ### 0.325 0.325 230,555 ### ### ### ###
2011-Jan-05 Wed ### ### ### ### 180,345 0 ### ### 0.0
2011-Jan-04 Tue 0.345 0.345 ### ### 277,071 ### 20.9 20.9 0.0
2010-Dec-31 Fri ### 0.345 ### ### 881,141 ### 89.2 89.2 0.0
2010-Dec-30 Thu 0.325 ### ### ### ### ### 0.0
2010-Dec-29 Wed 0.325 ### ### ### ### ### 0.0
2010-Dec-24 Fri 0.325 0.325 ### 0.325 451,622 73,388 ### ### ###
2010-Dec-23 Thu ### ### ### 0.325 ### ### ###
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### 0.345 ### ### 1,123,252 ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 984,553 0 16.2 16.2 0.0
2010-Dec-17 Fri ### ### 0.325 ### 78.0 78.0 0.0
2010-Dec-16 Thu ### ### ### ### 2,586,473 0 62.3 62.3 0.0
2010-Dec-15 Wed ### 0.325 0.29 0.325 1,324,280 ### ### ### ###
2010-Dec-14 Tue 0.29 ### 0.29 ### ### ### 0.0
2010-Dec-13 Mon ### ### 0.28 0.28 502,057 70,287 6.3 6.3 ###
2010-Dec-10 Fri ### ### 0.29 ### 21.5 21.5 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed 0.29 ### 0.285 ### 1,068,321 ### 90.4 90.4 0.0
2010-Dec-07 Tue 0.28 ### 0.28 ### ### ### 0.0
2010-Dec-06 Mon 0.275 0.28 0.27 0.28 82.2 82.2 ###
2010-Dec-03 Fri 0.285 0.285 0.27 0.275 470,870 ### ### ### ###
2010-Dec-02 Thu 0.28 ### 0.28 0.28 426,225 59,671 ### ### ###
2010-Dec-01 Wed 0.28 0.28 0.27 0.28 225,647 62,052 68.6 68.6 ###
2010-Nov-30 Tue 0.285 0.285 0.275 0.275 ### ### ###
2010-Nov-29 Mon 0.275 0.28 0.27 0.27 23.6 23.6 ###
2010-Nov-26 Fri 0.27 0.28 0.27 0.275 413,144 ### ### ### ###
2010-Nov-25 Thu 0.27 0.275 0.26 0.27 578,075 ### ### ### ###
2010-Nov-24 Wed 0.27 0.27 0.26 ### 15.2 15.2 0.0
2010-Nov-23 Tue 0.28 0.285 0.275 0.275 566,422 ### 29.7 29.7 ###
2010-Nov-22 Mon 0.285 0.29 0.285 0.285 493,682 ### ### ### ###
2010-Nov-19 Fri 0.29 0.29 0.285 0.285 24.1 24.1 ###
2010-Nov-18 Thu 0.29 0.29 0.285 0.29 65.2 65.2 ###
2010-Nov-17 Wed 0.29 ### 0.28 0.29 1,451,521 ### ### ### ###
2010-Nov-16 Tue ### ### 0.285 ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 3.8 3.8 0.0
2010-Nov-12 Fri ### ### ### 0.325 24.5 24.5 ###
2010-Nov-11 Thu ### ### 0.325 ### ### ### 0.0
2010-Nov-10 Wed ### ### 0.28 ### ### ### 0.0
2010-Nov-09 Tue 0.285 0.285 0.285 0.285 0 ###
2010-Nov-08 Mon 0.285 0.285 0.285 0.285 0 ###
2010-Nov-05 Fri 0.285 0.285 0.285 0.285 0 ###
2010-Nov-04 Thu 0.26 0.285 0.26 0.285 375,121 102,220 ### ### ###
2010-Nov-03 Wed 0.275 0.275 0.26 0.26 412,621 110,376 5.9 5.9 0.0
2010-Nov-02 Tue 0.285 0.285 0.275 0.275 ### ### ###
2010-Nov-01 Mon 0.29 0.29 0.285 0.285 ### ### ###
2010-Oct-29 Fri ### ### 0.29 0.29 222,050 ### ### ### ###
2010-Oct-28 Thu 0.29 ### 0.29 ### 144,882 ### 87.6 87.6 0.0
2010-Oct-27 Wed ### ### 0.29 0.29 17.6 17.6 ###
2010-Oct-26 Tue ### ### 0.29 ### 22.9 22.9 0.0
2010-Oct-25 Mon 0.28 0.29 0.28 0.285 74.1 74.1 ###
2010-Oct-22 Fri 0.29 0.29 0.28 0.28 1,289,351 ### 8.8 8.8 ###
2010-Oct-21 Thu 0.28 ### 0.275 0.29 395,040 ### 87.2 87.2 ###
2010-Oct-20 Wed 0.285 ### 0.28 0.28 326,440 ### 17.4 17.4 ###
2010-Oct-19 Tue ### ### 0.29 0.29 2.3 2.3 ###
2010-Oct-18 Mon ### ### ### ### 95.8 95.8 0.0
2010-Oct-15 Fri ### ### ### ### 576,220 0 ### ### 0.0
2010-Oct-14 Thu 0.285 ### 0.28 ### ### ### 0.0
2010-Oct-13 Wed 0.28 0.29 0.28 0.29 110,550 ### 88.6 88.6 ###
2010-Oct-12 Tue 0.29 0.29 0.28 0.28 ### ### ###
2010-Oct-11 Mon 0.29 ### 0.28 0.29 67.3 67.3 ###
2010-Oct-08 Fri 0.29 ### 0.29 ### 77.5 77.5 0.0
2010-Oct-07 Thu ### ### 0.28 0.29 132,827 ### 9.6 9.6 ###
2010-Oct-06 Wed ### ### 0.29 0.29 22,650 3,284 ### ### ###
2010-Oct-05 Tue ### ### ### ### 227,786 0 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 351,274 0 91.1 91.1 0.0
2010-Oct-01 Fri 0.29 ### 0.29 ### ### ### 0.0
2010-Sep-30 Thu ### ### 0.285 0.29 13.7 13.7 ###
2010-Sep-29 Wed ### ### 0.285 0.29 ### ### ###
2010-Sep-28 Tue ### ### ### ### 10.5 10.5 0.0
2010-Sep-27 Mon ### 0.325 ### ### 89.6 89.6 0.0
2010-Sep-24 Fri 0.29 ### 0.285 ### 977,458 139,287 83.3 83.3 0.0
2010-Sep-23 Thu 0.275 ### 0.275 ### 390,573 ### 95.9 95.9 0.0
2010-Sep-22 Wed 0.28 0.28 0.27 0.27 10.3 10.3 ###
2010-Sep-21 Tue 0.28 0.285 0.27 0.27 ### ### ###
2010-Sep-20 Mon ### 0.275 ### 0.275 588,940 80,979 ### ### ###
2010-Sep-17 Fri 0.26 ### 0.25 ### 994,340 ### ### ### 0.0
2010-Sep-16 Thu 0.25 0.26 0.25 0.26 676,541 ### ### ### 0.0
2010-Sep-15 Wed 0.255 0.255 0.23 0.245 ### ### 0.0
2010-Sep-14 Tue 0.255 0.275 0.255 0.255 362,942 96,179 67.8 67.8 0.0
2010-Sep-13 Mon 0.24 0.245 0.23 0.245 82.7 82.7 0.0
2010-Sep-10 Fri 0.23 0.24 0.23 0.24 216,058 50,773 91.3 91.3 0.0
2010-Sep-09 Thu ### 0.25 ### 0.245 ### ### 0.0
2010-Sep-08 Wed ### ### 0.225 0.225 7.6 7.6 ###
2010-Sep-07 Tue ### 0.25 ### ### 70.9 70.9 0.0
2010-Sep-06 Mon 0.245 0.25 0.24 0.25 79.1 79.1 0.0
2010-Sep-03 Fri 0.24 0.25 ### 0.245 381,255 47,656 ### ### 0.0
2010-Sep-02 Thu 0.24 0.245 0.24 0.24 71.8 71.8 0.0
2010-Sep-01 Wed 0.225 ### 0.225 ### 300,776 ### 90.8 90.8 0.0
2010-Aug-31 Tue ### ### 0.22 0.22 270,451 29,749 ### ### 0.0
2010-Aug-30 Mon 0.24 0.245 ### ### 83,240 ### 15.9 15.9 0.0
2010-Aug-27 Fri 0.245 0.25 0.24 0.24 279,681 68,521 14.5 14.5 0.0
2010-Aug-26 Thu 0.23 0.24 0.23 0.24 609,981 143,345 ### ### 0.0
2010-Aug-25 Wed 0.23 0.24 0.23 ### ### ### 0.0
2010-Aug-24 Tue 0.26 0.26 0.225 0.24 535,070 129,754 3.2 3.2 0.0
2010-Aug-23 Mon 0.285 0.285 0.26 ### 255,881 69,727 ### ### 0.0
2010-Aug-20 Fri ### 0.29 ### 0.29 430,687 62,449 97.7 97.7 ###
2010-Aug-19 Thu ### ### 0.275 0.28 945,550 ### 1.5 1.5 ###
2010-Aug-18 Wed ### ### ### ### 22.3 22.3 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### 0.28 ### 423,855 ### ### ### 0.0
2010-Aug-13 Fri 0.29 ### 0.29 ### 97.5 97.5 0.0
2010-Aug-12 Thu 0.275 ### 0.27 ### 96.8 96.8 0.0
2010-Aug-11 Wed 0.285 0.29 0.275 0.28 31.0 31.0 ###
2010-Aug-10 Tue 0.29 ### 0.27 0.285 473,371 ### ### ### ###
2010-Aug-09 Mon 0.26 0.28 0.26 0.28 591,844 ### 95.4 95.4 ###
2010-Aug-06 Fri 0.24 0.24 0.23 0.24 66.6 66.6 0.0
2010-Aug-05 Thu ### 0.24 ### 0.24 ### ### 0.0
2010-Aug-04 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2010-Aug-03 Tue ### 0.21 ### 0.21 ### ### ###
2010-Aug-02 Mon ### ### 0.21 ### 459,371 ### ### ### 0.0
2010-Jul-30 Fri 0.21 ### 0.21 0.21 99,455 10,442 ### ### ###
2010-Jul-29 Thu 0.21 0.21 0.21 0.21 67.8 67.8 ###
2010-Jul-28 Wed 0.21 0.21 0.21 0.21 66.0 66.0 ###
2010-Jul-27 Tue ### 0.21 ### 0.21 88.2 88.2 ###
2010-Jul-26 Mon 0.21 ### ### ### 15.3 15.3 0.0
2010-Jul-23 Fri 0.2 ### 0.2 0.21 ### ### ###
2010-Jul-22 Thu 0.21 0.21 0.2 0.2 6.1 6.1 0.0
2010-Jul-21 Wed 0.21 0.21 ### 0.21 72.5 72.5 ###
2010-Jul-20 Tue 0.21 0.21 0.21 0.21 0 ###
2010-Jul-19 Mon 0.21 0.21 0.21 0.21 ### ### ###
2010-Jul-16 Fri ### 0.22 ### 0.21 851,082 ### ### ### ###
2010-Jul-15 Thu 0.2 ### 0.2 ### 749,054 ### ### ### 0.0
2010-Jul-14 Wed 0.21 0.21 ### 0.2 6.2 6.2 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu 0.21 0.21 ### 0.21 403,781 ### 70.4 70.4 ###
2010-Jul-07 Wed ### ### ### 0.21 557,029 0 ### ### ###
2010-Jul-06 Tue 0.2 ### 0.2 ### 83.4 83.4 0.0
2010-Jul-05 Mon ### 0.2 ### 0.2 94.5 94.5 0.0
2010-Jul-02 Fri ### 0.2 ### 0.2 85.5 85.5 0.0
2010-Jul-01 Thu ### ### 0.185 0.185 279,924 ### 5.4 5.4 ###
2010-Jun-30 Wed 0.2 0.2 ### 0.2 359,983 ### ### ### 0.0
2010-Jun-29 Tue ### ### ### 0.21 81,027 0 24.7 24.7 ###
2010-Jun-28 Mon ### ### 0.21 ### 80.7 80.7 0.0
2010-Jun-25 Fri 0.21 0.22 ### 0.22 ### ### 0.0
2010-Jun-24 Thu 0.21 0.21 ### ### 518,125 ### ### ### 0.0
2010-Jun-23 Wed 0.2 ### 0.2 ### 90.0 90.0 0.0
2010-Jun-22 Tue 0.2 0.2 ### 0.2 76.8 76.8 0.0
2010-Jun-21 Mon 0.2 ### 0.2 ### ### ### 0.0
2010-Jun-18 Fri ### 0.2 ### 0.2 185,023 ### ### ### 0.0
2010-Jun-17 Thu 0.2 ### 0.2 0.2 73.6 73.6 0.0
2010-Jun-16 Wed 0.2 0.2 ### 0.2 68.7 68.7 0.0
2010-Jun-15 Tue 0.2 0.21 0.2 ### ### ### 0.0
2010-Jun-11 Fri 0.2 ### 0.2 ### ### ### 0.0
2010-Jun-10 Thu 0.2 ### ### ### ### ### 0.0
2010-Jun-09 Wed 0.21 0.21 0.2 0.2 1,096,345 224,750 8.3 8.3 0.0
2010-Jun-08 Tue ### 0.22 ### ### 109,874 12,086 ### ### 0.0
2010-Jun-07 Mon ### 0.23 0.21 0.21 538,448 118,458 ### ### ###
2010-Jun-04 Fri 0.22 0.23 ### 0.23 ### ### ###
2010-Jun-03 Thu 0.225 0.225 ### 0.22 ### ### 0.0
2010-Jun-02 Wed 0.22 0.225 ### 0.225 347,246 ### ### ### ###
2010-Jun-01 Tue 0.23 0.23 0.22 0.225 1,458,848 328,240 19.6 19.6 ###
2010-May-31 Mon ### ### ### ### 1,433,944 0 93.3 93.3 0.0
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu ### ### ### ### 738,741 0 80.0 80.0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue 0.2 0.2 ### ### 255,583 25,558 ### ### 0.0
2010-May-24 Mon ### 0.2 ### 0.2 80.0 80.0 0.0
2010-May-21 Fri ### 0.2 ### 0.2 2,557,171 ### ### ### 0.0
2010-May-20 Thu 0.185 ### 0.185 0.185 353,251 32,675 84.0 84.0 ###
2010-May-19 Wed 0.185 ### 0.185 0.185 203,584 ### ### ### ###
2010-May-18 Tue ### 0.2 ### ### 1,394,626 ### ### ### 0.0
2010-May-17 Mon 0.2 0.21 0.185 ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu 0.145 ### 0.145 ### 608,048 44,083 ### ### 0.0
2010-May-12 Wed ### 0.145 ### 0.145 212,675 ### ### ### ###
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon 0.125 ### 0.125 ### ### ### 0.0
2010-May-07 Fri ### ### ### ### 0.7 0.7 0.0
2010-May-06 Thu 0.155 ### ### ### 954,071 0 18.8 18.8 0.0
2010-May-05 Wed ### ### ### ### 93.5 93.5 0.0
2010-May-04 Tue ### ### ### ### 15.1 15.1 0.0
2010-May-03 Mon 0.145 ### 0.145 0.155 ### ### ###
2010-Apr-30 Fri ### ### ### ### 519,048 0 92.3 92.3 0.0
2010-Apr-29 Thu 0.125 ### 0.125 ### 97.7 97.7 0.0
2010-Apr-28 Wed ### 0.125 ### 0.125 ### ### 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 481,682 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 30,822 0 ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 360,077 0 ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 386,975 0 0.8 0.8 0.0
2010-Apr-16 Fri ### ### ### ### 2.0 2.0 0.0
2010-Apr-15 Thu ### ### ### ### 92.7 92.7 0.0
2010-Apr-14 Wed ### ### ### ### 27,854 0 7.2 7.2 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 31,523 0 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 9.0 9.0 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### 457,350 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 7.8 7.8 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 93.6 93.6 0.0
2010-Mar-24 Wed ### ### ### ### 113,320 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 178,680 0 7.2 7.2 0.0
2010-Mar-22 Mon ### 0.125 ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### 0.125 ### ### 212,820 ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue 0.125 0.125 0.125 0.125 26 3 73.3 73.3 0.0
2010-Mar-15 Mon ### 0.125 ### 0.125 ### ### 0.0
2010-Mar-12 Fri 0.125 ### 0.125 ### ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 3.1 3.1 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu 0.145 0.145 ### ### 10.7 10.7 0.0
2010-Mar-03 Wed 0.145 ### 0.145 ### ### ### 0.0
2010-Mar-02 Tue 0.155 ### ### ### ### ### 0.0
2010-Mar-01 Mon ### 0.155 ### 0.155 ### ### ###
2010-Feb-26 Fri ### 0.155 ### 0.145 168,750 13,078 95.9 95.9 ###
2010-Feb-25 Thu 0.155 0.155 ### ### 1.4 1.4 0.0
2010-Feb-24 Wed ### ### 0.155 0.155 966,183 74,879 13.1 13.1 ###
2010-Feb-23 Tue ### ### ### ### 98.8 98.8 0.0
2010-Feb-22 Mon ### ### 0.145 ### ### ### 0.0
2010-Feb-19 Fri ### 0.145 ### 0.145 91.6 91.6 ###
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 466,071 0 ### ### 0.0
2010-Feb-16 Tue ### ### 0.125 0.125 10.0 10.0 0.0
2010-Feb-15 Mon ### ### ### ### 818,376 0 99.6 99.6 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 199,659 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 1,151,023 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 93.8 93.8 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 99.7 99.7 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 480,974 0 ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 121,957 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 191,027 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Jan-11 Mon ### 0.125 ### 0.125 152,657 9,541 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 709,343 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 67,178 0 ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 22.6 22.6 0.0
2009-Dec-29 Tue 0.084 0.085 0.084 0.085 ### ### ###
2009-Dec-24 Thu 0.078 0.078 0.078 0.078 0 0.0
2009-Dec-23 Wed 0.083 0.083 0.078 0.078 ### ### 0.0
2009-Dec-22 Tue 0.085 0.085 0.085 0.085 67.9 67.9 ###
2009-Dec-21 Mon ### 0.085 0.079 0.085 96.4 96.4 ###
2009-Dec-18 Fri 0.082 0.082 ### ### 301,056 12,343 ### ### 0.0
2009-Dec-17 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2009-Dec-16 Wed 0.081 0.081 0.074 0.074 2.6 2.6 0.0
2009-Dec-15 Tue 0.075 0.075 0.075 0.075 626 46 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 3,887 0 ### ### 0.0
2009-Dec-10 Thu 0.075 0.089 0.075 0.089 237,381 ### 99.3 99.3 ###
2009-Dec-09 Wed ### ### ### ### 85,125 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri 0.081 0.082 0.075 0.076 366,174 28,744 ### ### 0.0
2009-Dec-03 Thu 0.081 0.082 0.081 0.082 ### ### 0.0
2009-Dec-02 Wed ### 0.082 ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon 0.075 0.078 0.075 0.078 ### ### 0.0
2009-Nov-27 Fri 0.075 0.075 0.075 0.075 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 24.4 24.4 0.0
2009-Nov-18 Wed ### ### ### ### 199,945 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon 0.071 0.071 ### ### 13.0 13.0 0.0
2009-Nov-13 Fri 0.072 0.072 0.071 0.071 ### ### 0.0
2009-Nov-12 Thu 0.071 0.075 0.071 0.075 94.5 94.5 0.0
2009-Nov-11 Wed 0.074 0.075 ### 0.075 ### ### 0.0
2009-Nov-10 Tue 0.075 0.079 0.075 0.076 224,074 17,253 78.9 78.9 0.0
2009-Nov-09 Mon 0.072 0.074 0.072 0.074 ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu 0.072 0.072 ### ### 12.1 12.1 0.0
2009-Nov-04 Wed 0.075 0.075 0.071 0.073 ### ### 0.0
2009-Nov-03 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Nov-02 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu 0.078 0.078 0.078 0.078 61,746 ### 83.0 83.0 0.0
2009-Oct-28 Wed 0.073 0.082 0.073 0.078 899,974 69,747 96.7 96.7 0.0
2009-Oct-27 Tue 0.071 0.077 0.071 0.077 ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 80.6 80.6 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue ### 0.071 ### ### 365,250 ### 86.0 86.0 0.0
2009-Oct-19 Mon ### ### ### ### 93,750 0 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 197,772 0 94.0 94.0 0.0
2009-Oct-15 Thu ### ### ### ### 264,270 0 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 93.1 93.1 0.0
2009-Oct-12 Mon ### ### 0.057 ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu 0.076 ### ### ### 3.5 3.5 0.0
2009-Oct-07 Wed 0.048 0.048 0.048 0.048 0 ###
2009-Oct-06 Tue 0.048 0.048 0.048 0.048 0 ###
2009-Oct-05 Mon 0.048 0.048 0.048 0.048 23,250 ### 72.9 72.9 ###
2009-Oct-02 Fri 0.047 0.047 0.047 0.047 0 ###
2009-Oct-01 Thu 0.044 0.047 0.044 0.047 480,276 21,852 95.1 95.1 ###
2009-Sep-30 Wed 0.045 0.045 0.045 0.045 78,124 ### 68.2 68.2 ###
2009-Sep-29 Tue ### ### 0.045 0.045 471,376 ### 2.6 2.6 ###
2009-Sep-28 Mon 0.053 0.053 0.049 ### ### ### 0.0
2009-Sep-25 Fri 0.053 0.055 0.053 0.055 ### ### ###
2009-Sep-24 Thu 0.055 0.055 ### ### 2.5 2.5 0.0
2009-Sep-23 Wed ### 0.053 ### 0.052 87.3 87.3 ###
2009-Sep-22 Tue 0.053 0.053 ### ### 7.8 7.8 0.0
2009-Sep-21 Mon 0.047 0.075 0.047 0.052 96.6 96.6 ###
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 415,376 0 ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Sep-02 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Sep-01 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Aug-31 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Aug-28 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Aug-27 Thu 0.045 0.045 0.045 0.045 70.1 70.1 ###
2009-Aug-26 Wed 0.045 0.045 0.045 0.045 61.8 61.8 ###
2009-Aug-25 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Aug-24 Mon 0.045 0.045 0.045 0.045 66.0 66.0 ###
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### 0.055 ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri 0.045 0.045 0.045 0.045 ### ### ###
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 403,180 0 ### ### 0.0
2009-Aug-07 Fri 0.042 0.042 0.042 0.042 ### ### ###
2009-Aug-06 Thu ### 0.045 ### 0.045 ### ### ###
2009-Aug-05 Wed ### ### ### ### ### ### 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 565,376 0 91.8 91.8 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 1,074,624 0 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 12,080 0 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### 0.041 ### ### 9.9 9.9 0.0
2009-Jun-23 Tue 0.041 0.041 ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 671,549 0 92.4 92.4 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 476,180 0 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 707,479 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 43,021 0 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 13,450 0 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 381,678 0 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 13,150 0 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue ### ### ### ### 100,849 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 31,250 0 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 287,685 0 ### ### 0.0
2009-May-05 Tue 0.045 0.045 0.045 0.045 0 ###
2009-May-04 Mon 0.048 0.048 0.045 0.045 ### ### ###
2009-May-01 Fri ### ### ### ### 18.0 18.0 0.0
2009-Apr-30 Thu ### ### ### ### 99.5 99.5 0.0
2009-Apr-29 Wed ### ### ### ### 5.1 5.1 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Apr-22 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Apr-21 Tue 0.026 0.026 0.026 0.026 74.0 74.0 ###
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 19.3 19.3 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri 0.028 0.028 0.028 0.028 236,150 ### ### ### ###
2009-Mar-05 Thu ### ### 0.028 0.028 8.9 8.9 ###
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Feb-05 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Feb-04 Wed 0.041 0.042 0.041 0.042 89.6 89.6 ###
2009-Feb-03 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Feb-02 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Jan-30 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Jan-29 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Jan-28 Wed ### 0.041 ### 0.041 ### ### 0.0
2009-Jan-27 Tue 0.044 0.044 0.044 0.044 0 ###
2009-Jan-23 Fri ### ### 0.044 0.044 3.2 3.2 ###
2009-Jan-22 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Jan-21 Wed 0.044 0.044 0.044 0.044 76.0 76.0 ###
2009-Jan-20 Tue 0.045 0.045 0.045 0.045 83.8 83.8 ###
2009-Jan-19 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jan-16 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Jan-15 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jan-14 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Jan-13 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Jan-12 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jan-09 Fri 0.045 0.055 0.045 0.055 98.7 98.7 ###
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed 0.046 0.046 ### ### ### ### 0.0
2008-Dec-16 Tue 0.049 ### 0.049 ### 85.1 85.1 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 1.4 1.4 0.0
2008-Dec-09 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-08 Mon 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-05 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Dec-04 Thu 0.041 0.041 ### ### 32.0 32.0 0.0
2008-Dec-03 Wed 0.042 0.042 0.041 0.041 28.8 28.8 0.0
2008-Dec-02 Tue ### ### 0.042 0.042 ### ### ###
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri 0.055 0.055 0.045 ### 8.9 8.9 0.0
2008-Nov-20 Thu ### ### ### ### 21.2 21.2 0.0
2008-Nov-19 Wed ### 0.075 ### 0.075 95.8 95.8 0.0
2008-Nov-18 Tue 0.075 0.075 ### ### 17.7 17.7 0.0
2008-Nov-17 Mon ### ### 0.079 0.079 40.7 40.7 0.0
2008-Nov-14 Fri 0.085 0.085 ### ### 15.0 15.0 0.0
2008-Nov-13 Thu 0.085 ### ### ### 204,755 0 94.4 94.4 0.0
2008-Nov-12 Wed ### ### ### ### 306,345 0 0.2 0.2 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 77,044 0 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 109,024 0 18.1 18.1 0.0
2008-Nov-04 Tue ### ### ### ### 38,522 0 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 253,387 0 ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 284,426 0 93.8 93.8 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 3.3 3.3 0.0
2008-Oct-27 Mon ### ### ### ### 18.1 18.1 0.0
2008-Oct-24 Fri ### ### ### ### 20.7 20.7 0.0
2008-Oct-23 Thu 0.145 0.145 ### ### 27.1 27.1 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu 0.125 0.125 ### ### 2.4 2.4 0.0
2008-Oct-15 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Oct-14 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### 0.085 ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 11.5 11.5 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 28.1 28.1 0.0
2008-Oct-03 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Oct-02 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-01 Wed ### ### 0.125 0.125 90,222 ### ### ### 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed 0.145 0.145 0.145 0.145 ### ### ###
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 12.1 12.1 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu 0.185 0.185 0.185 0.185 80.7 80.7 ###
2008-Sep-10 Wed ### ### ### ### 97.5 97.5 0.0
2008-Sep-09 Tue ### ### ### ### 97.0 97.0 0.0
2008-Sep-08 Mon ### ### ### ### 12.5 12.5 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 98.5 98.5 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon 0.145 0.145 ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### 0.125 0.125 ### ### 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Aug-21 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Aug-20 Wed 0.145 ### ### 0.145 65.1 65.1 ###
2008-Aug-19 Tue ### 0.145 ### 0.145 ### ### ###
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 7.8 7.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.155 0.155 0.145 0.145 7.0 7.0 ###
2008-Jul-28 Mon 0.155 0.155 0.155 0.155 78.9 78.9 ###
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Jul-22 Tue ### 0.175 ### 0.175 97.2 97.2 0.0
2008-Jul-21 Mon 0.145 0.145 0.145 0.145 ### ### ###
2008-Jul-18 Fri ### ### 0.145 0.145 3.4 3.4 ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### 21,478 0 ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 161,555 0 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 161,555 0 65.3 65.3 0.0
2008-Jul-10 Thu ### 0.175 ### 0.175 ### ### 0.0
2008-Jul-09 Wed ### ### 0.175 0.175 20,021 1,751 21.9 21.9 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### 0.21 0.175 0.175 15.9 15.9 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.185 0.185 ### ### 21.2 21.2 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon 0.2 0.2 ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu 0.2 0.2 ### 0.2 63.9 63.9 0.0
2008-Jun-25 Wed ### 0.22 ### 0.22 106,957 ### ### ### 0.0
2008-Jun-24 Tue ### 0.175 ### 0.175 ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 114,128 0 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 0.21 0.21 0.2 0.2 81,075 16,620 ### ### 0.0
2008-Jun-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-11 Wed 0.21 0.21 0.2 0.2 55,925 ### 12.1 12.1 0.0
2008-Jun-10 Tue 0.2 0.2 0.2 0.2 77.9 77.9 0.0
2008-Jun-06 Fri ### ### 0.23 0.23 ### ### ###
2008-Jun-05 Thu 0.25 0.25 ### ### 61,750 ### ### ### 0.0
2008-Jun-04 Wed 0.26 0.26 0.255 0.255 32,750 ### 26.9 26.9 0.0
2008-Jun-03 Tue 0.23 0.26 0.23 0.25 552,042 135,250 96.5 96.5 0.0
2008-Jun-02 Mon 0.25 0.26 0.23 ### 295,741 72,456 7.4 7.4 0.0
2008-May-30 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-May-29 Thu 0.25 0.28 0.23 0.25 580,082 147,920 66.4 66.4 0.0
2008-May-28 Wed 0.23 0.25 0.23 0.25 ### ### 0.0
2008-May-27 Tue 0.24 0.24 0.23 0.23 ### ### ###
2008-May-26 Mon 0.24 0.25 0.23 ### 26.5 26.5 0.0
2008-May-23 Fri 0.24 0.24 ### 0.24 333,450 ### ### ### 0.0
2008-May-22 Thu 0.23 0.23 0.23 0.23 0 ###
2008-May-21 Wed 0.23 0.23 0.23 0.23 67.7 67.7 ###
2008-May-20 Tue 0.25 0.25 ### ### 6.3 6.3 0.0
2008-May-19 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2008-May-16 Fri 0.23 0.25 0.23 0.25 557,880 ### 94.8 94.8 0.0
2008-May-15 Thu 0.22 0.22 0.22 0.22 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue 0.21 0.22 0.2 0.2 ### ### 0.0
2008-May-12 Mon 0.21 0.21 ### ### 17.9 17.9 0.0
2008-May-09 Fri ### 0.21 ### 0.21 95.6 95.6 ###
2008-May-08 Thu 0.21 ### 0.2 0.2 ### ### 0.0
2008-May-07 Wed ### ### ### 0.21 83.0 83.0 ###
2008-May-06 Tue 0.2 ### 0.2 ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 85,379 0 90.5 90.5 0.0
2008-May-02 Fri ### ### ### ### 90.9 90.9 0.0
2008-May-01 Thu ### ### ### ### 357,588 0 67.3 67.3 0.0
2008-Apr-30 Wed ### 0.2 ### ### 272,950 ### 91.6 91.6 0.0
2008-Apr-29 Tue ### 0.185 ### 0.185 85.5 85.5 ###
2008-Apr-28 Mon 0.2 0.2 ### ### 2.0 2.0 0.0
2008-Apr-24 Thu ### 0.2 ### 0.2 91,250 9,125 98.0 98.0 0.0
2008-Apr-23 Wed 0.185 0.185 0.185 0.185 66.4 66.4 ###
2008-Apr-22 Tue ### 0.22 ### 0.185 ### ### ###
2008-Apr-21 Mon ### ### ### ### 4.5 4.5 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 96.0 96.0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 79,182 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 270,852 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 0.8 0.8 0.0
2008-Mar-28 Fri 0.125 0.125 0.125 0.125 120,884 ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0.1 0.1 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 57,250 0 ### ### 0.0
2008-Mar-17 Mon ### ### 0.125 ### 86,756 5,422 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### 0.125 0.125 27,043 ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 202,055 0 1.1 1.1 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 288,856 0 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 98.5 98.5 0.0
2008-Mar-06 Thu ### ### ### ### 7.5 7.5 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-28 Thu 0.175 0.2 0.175 0.2 63,128 ### 98.7 98.7 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 41,440 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 0.3 0.3 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### 47,872 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### 98.4 98.4 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0.145 ### 0.145 ### 80,670 5,848 ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### ### ### ### 104,445 0 4.1 4.1 0.0
2008-Jan-22 Tue 0.145 ### 0.145 ### 95.0 95.0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 4,445 0 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### 52,556 0 ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0.185 0.185 ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 95.1 95.1 0.0
2008-Jan-04 Fri 0.185 ### ### ### 85.5 85.5 0.0
2008-Jan-03 Thu ### ### ### ### 5.0 5.0 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0.185 ### 0.185 ### 17,849 1,651 ### ### 0.0
2007-Dec-24 Mon 0.185 0.185 0.185 0.185 ### ### ###
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### 0.5 0.5 0.0
2007-Dec-18 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Dec-17 Mon ### ### 0.2 ### 90.1 90.1 0.0
2007-Dec-14 Fri 0.21 0.21 0.21 0.21 ### ### ###
2007-Dec-13 Thu 0.21 0.21 0.21 0.21 ### ### ###
2007-Dec-12 Wed 0.22 0.22 0.21 0.21 ### ### ###
2007-Dec-11 Tue ### ### 0.21 0.21 17.5 17.5 ###
2007-Dec-10 Mon 0.21 ### 0.21 ### 35,850 ### 87.7 87.7 0.0
2007-Dec-07 Fri 0.21 0.22 0.21 0.21 ### ### ###
2007-Dec-06 Thu 0.21 0.21 0.21 0.21 ### ### ###
2007-Dec-05 Wed 0.23 0.23 0.23 0.23 31,250 7,187 68.6 68.6 ###
2007-Dec-04 Tue 0.21 ### ### 0.21 68.0 68.0 ###
2007-Dec-03 Mon 0.24 0.24 0.21 0.21 ### ### ###
2007-Nov-30 Fri 0.24 0.24 0.225 0.24 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0.22 ### 0.22 ### ### ### 0.0
2007-Nov-26 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Nov-23 Fri 0.24 0.25 0.24 0.24 ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 15:31:04 thru 2024-04-26 15:31:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000