Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-16 02:57:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPD) EMPIRED LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for EPD    Limits Next Section


Company Details for (EPD) EMPIRED LTD

Listing Code EPD
Listing Name EMPIRED LTD
GICS Sector Software & Services
ISIN Name EMPIRED LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EPD7


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for EPD .. Tuesday 2nd November 2021

EPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 1 ###
MAX 1.355 10,009,081 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EPD    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (EPD) EMPIRED LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Jul-05 Fri ### ### ### ### ### ### 0.0
2019-Jul-04 Thu ### ### ### ### 84,225 0 64.0 64.0 0.0
2019-Jul-03 Wed ### ### ### ### 227,956 0 94.3 94.3 0.0
2019-Jul-02 Tue ### ### ### ### 870,775 0 68.2 68.2 0.0
2019-Jul-01 Mon 0.27 0.27 0.27 0.27 726 ### 67.8 67.8 ###
2019-Jun-28 Fri 0.285 0.285 0.27 0.27 179,388 49,780 9.0 9.0 ###
2019-Jun-27 Thu 0.275 0.285 0.275 0.285 106,421 ### ### ### ###
2019-Jun-26 Wed 0.28 0.28 0.275 0.275 86,323 23,954 21.5 21.5 ###
2019-Jun-25 Tue 0.29 ### 0.29 0.29 72.5 72.5 ###
2019-Jun-24 Mon ### ### 0.29 0.29 61,671 8,942 25.4 25.4 ###
2019-Jun-21 Fri ### ### 0.29 ### 203,045 29,441 ### ### 0.0
2019-Jun-20 Thu 0.27 ### 0.27 ### 215,758 29,127 96.3 96.3 0.0
2019-Jun-19 Wed 0.275 0.275 0.27 0.27 174,474 47,544 ### ### ###
2019-Jun-18 Tue 0.27 0.275 0.27 0.275 ### ### ###
2019-Jun-17 Mon ### 0.275 0.26 0.27 771,171 206,288 87.8 87.8 ###
2019-Jun-14 Fri 0.27 0.275 ### 0.27 243,229 33,443 ### ### ###
2019-Jun-13 Thu 0.26 0.275 0.26 0.27 333,146 ### ### ### ###
2019-Jun-12 Wed 0.255 0.26 0.255 0.255 42,820 11,026 ### ### 0.0
2019-Jun-11 Tue 0.255 0.255 0.25 0.25 39,584 ### ### ### 0.0
2019-Jun-07 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2019-Jun-06 Thu ### ### 0.255 0.26 21.4 21.4 0.0
2019-Jun-05 Wed 0.25 0.27 0.245 0.27 1,283,842 330,589 97.0 97.0 ###
2019-Jun-04 Tue 0.27 0.27 0.25 0.25 5.3 5.3 0.0
2019-Jun-03 Mon 0.27 0.275 ### 0.27 267,274 36,750 80.8 80.8 ###
2019-May-31 Fri 0.24 0.26 ### 0.26 255,641 ### ### ### 0.0
2019-May-30 Thu 0.245 0.245 0.245 0.245 707,226 173,270 73.2 73.2 0.0
2019-May-29 Wed 0.25 0.25 0.245 0.25 243,447 60,253 ### ### 0.0
2019-May-28 Tue 0.27 0.27 0.255 0.255 ### ### 0.0
2019-May-27 Mon ### ### ### ### ### ### 0.0
2019-May-24 Fri ### ### ### ### 213,773 0 70.4 70.4 0.0
2019-May-23 Thu 0.27 0.27 ### ### 307,171 ### ### ### 0.0
2019-May-22 Wed 0.275 0.275 0.27 0.272 546,821 ### ### ### ###
2019-May-21 Tue 0.275 0.275 0.272 0.272 65,420 ### ### ### ###
2019-May-20 Mon 0.275 0.275 0.27 0.272 2,035,722 ### ### ### ###
2019-May-17 Fri 0.29 0.29 0.275 0.275 323,551 ### 6.5 6.5 ###
2019-May-16 Thu ### ### ### ### 13,158 0 ### ### 0.0
2019-May-15 Wed ### ### ### ### ### ### 0.0
2019-May-14 Tue ### ### ### ### 134,927 0 76.9 76.9 0.0
2019-May-13 Mon ### ### ### ### 23,170 0 71.3 71.3 0.0
2019-May-10 Fri ### ### 0.29 ### 18.3 18.3 0.0
2019-May-09 Thu ### ### ### ### 119,025 0 66.2 66.2 0.0
2019-May-08 Wed ### ### ### ### 12.5 12.5 0.0
2019-May-07 Tue ### ### ### ### 10,009,081 0 ### ### 0.0
2019-May-06 Mon ### ### ### ### 80.0 80.0 0.0
2019-May-03 Fri ### 0.4 ### 0.4 86.8 86.8 0.0
2019-May-02 Thu 0.4 0.4 ### ### 94,282 18,856 7.0 7.0 0.0
2019-May-01 Wed 0.41 0.41 0.4 0.4 15.0 15.0 0.0
2019-Apr-30 Tue 0.4 0.41 ### 0.41 87.8 87.8 ###
2019-Apr-29 Mon 0.4 0.41 0.4 0.41 ### ### ###
2019-Apr-26 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2019-Apr-24 Wed ### ### ### ### 2,525 0 67.1 67.1 0.0
2019-Apr-23 Tue 0.4 0.4 0.4 0.4 144,457 57,782 ### ### 0.0
2019-Apr-18 Thu 0.4 0.4 0.385 0.385 163,472 ### 8.9 8.9 0.0
2019-Apr-17 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2019-Apr-16 Tue ### 0.4 ### 0.4 14,547 ### ### ### 0.0
2019-Apr-15 Mon 0.4 0.4 0.4 0.4 57,382 22,952 73.0 73.0 0.0
2019-Apr-12 Fri 0.4 0.41 ### ### ### ### 0.0
2019-Apr-11 Thu ### 0.4 ### 0.4 ### ### 0.0
2019-Apr-10 Wed ### ### ### ### ### ### 0.0
2019-Apr-09 Tue ### ### ### ### 73.7 73.7 0.0
2019-Apr-08 Mon ### ### ### ### 46,781 0 66.8 66.8 0.0
2019-Apr-05 Fri ### ### ### ### 90,270 0 71.8 71.8 0.0
2019-Apr-04 Thu ### ### ### ### 72.5 72.5 0.0
2019-Apr-03 Wed ### ### ### ### 81,486 0 ### ### 0.0
2019-Apr-02 Tue ### ### ### ### 66.4 66.4 0.0
2019-Apr-01 Mon ### ### 0.385 ### 68.3 68.3 0.0
2019-Mar-29 Fri ### ### ### ### 629,823 0 67.8 67.8 0.0
2019-Mar-28 Thu ### 0.4 ### 0.4 76.9 76.9 0.0
2019-Mar-27 Wed ### ### ### ### ### ### 0.0
2019-Mar-26 Tue 0.4 0.4 ### ### ### ### 0.0
2019-Mar-25 Mon 0.4 0.4 0.4 0.4 274,020 ### 78.8 78.8 0.0
2019-Mar-22 Fri ### ### ### ### ### ### 0.0
2019-Mar-21 Thu ### 0.41 ### 0.41 10,849 2,224 83.5 83.5 ###
2019-Mar-20 Wed 0.42 0.42 ### 0.42 ### ### ###
2019-Mar-19 Tue ### 0.42 0.4 0.42 ### ### ###
2019-Mar-18 Mon 0.425 0.425 ### 0.42 21.7 21.7 ###
2019-Mar-15 Fri 0.425 0.425 0.425 0.425 ### ### ###
2019-Mar-14 Thu ### 0.44 0.43 0.43 21.3 21.3 ###
2019-Mar-13 Wed 0.43 0.43 0.43 0.43 70.7 70.7 ###
2019-Mar-12 Tue 0.45 0.45 0.45 0.45 0 0.0
2019-Mar-11 Mon 0.44 0.45 0.44 0.45 14,152 ### ### ### 0.0
2019-Mar-08 Fri 0.445 0.45 0.445 0.45 81.2 81.2 0.0
2019-Mar-07 Thu 0.45 0.45 0.45 0.45 209,676 94,354 ### ### 0.0
2019-Mar-06 Wed 0.46 0.46 0.46 0.46 0 0.0
2019-Mar-05 Tue 0.46 0.46 0.45 0.46 72.5 72.5 0.0
2019-Mar-04 Mon 0.47 0.47 0.46 0.46 16.2 16.2 0.0
2019-Mar-01 Fri 0.485 0.485 0.46 0.48 23,388 11,050 23.9 23.9 0.0
2019-Feb-28 Thu ### ### 0.475 0.49 ### ### ###
2019-Feb-27 Wed 0.455 ### 0.45 ### 82,047 ### 96.2 96.2 0.0
2019-Feb-26 Tue 0.46 0.46 0.46 0.46 0 0.0
2019-Feb-25 Mon 0.45 0.47 0.45 0.46 84.8 84.8 0.0
2019-Feb-22 Fri 0.46 0.46 0.46 0.46 63.0 63.0 0.0
2019-Feb-21 Thu ### ### 0.46 0.46 24.5 24.5 0.0
2019-Feb-20 Wed 0.46 0.46 0.46 0.46 9,451 4,347 ### ### 0.0
2019-Feb-19 Tue 0.45 0.45 0.445 0.45 33,646 15,056 71.3 71.3 0.0
2019-Feb-18 Mon 0.47 0.47 0.43 0.45 134,484 ### 9.8 9.8 0.0
2019-Feb-15 Fri 0.47 0.47 0.455 ### 141,851 ### 23.5 23.5 0.0
2019-Feb-14 Thu 0.47 0.47 0.47 0.47 67.4 67.4 ###
2019-Feb-11 Mon 0.455 0.47 0.455 0.47 45,186 ### 90.4 90.4 ###
2019-Feb-08 Fri 0.49 ### 0.455 0.455 ### ### 0.0
2019-Feb-06 Wed 0.485 0.485 0.48 0.48 ### ### 0.0
2019-Feb-05 Tue 0.48 0.485 0.48 0.485 ### ### 0.0
2019-Feb-04 Mon 0.49 0.49 0.49 0.49 0 ###
2019-Feb-01 Fri 0.49 0.49 0.49 0.49 0 ###
2019-Jan-31 Thu 0.475 0.49 0.475 0.49 88.9 88.9 ###
2019-Jan-30 Wed 0.49 0.49 0.475 0.475 13.9 13.9 ###
2019-Jan-29 Tue 0.475 0.5 0.475 0.5 ### ### 0.0
2019-Jan-25 Fri 0.485 0.485 0.48 0.48 20.4 20.4 0.0
2019-Jan-17 Thu 0.44 ### ### ### ### ### 0.0
2019-Jan-11 Fri 0.44 0.44 0.44 0.44 0 ###
2019-Jan-10 Thu 0.425 0.45 0.42 0.44 ### ### ###
2019-Jan-09 Wed ### ### 0.42 0.425 22,357 ### ### ### ###
2019-Jan-04 Fri 0.4 0.41 0.4 0.41 ### ### ###
2019-Jan-03 Thu 0.4 0.4 0.4 0.4 8,443 3,377 68.0 68.0 0.0
2019-Jan-02 Wed 0.4 ### 0.4 0.4 ### ### 0.0
2018-Dec-28 Fri 0.4 ### 0.4 0.4 ### ### 0.0
2018-Dec-27 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2018-Dec-21 Fri 0.41 0.42 ### 0.42 ### ### ###
2018-Dec-20 Thu ### ### 0.41 ### 15,878 3,254 80.0 80.0 0.0
2018-Dec-19 Wed ### ### ### ### 0 0.0
2018-Dec-14 Fri 0.43 0.43 0.43 0.43 ### ### ###
2018-Dec-13 Thu ### ### 0.43 0.43 20,375 4,380 ### ### ###
2018-Dec-12 Wed 0.44 0.44 ### ### 32,087 7,059 ### ### 0.0
2018-Dec-11 Tue 0.44 0.44 ### 0.44 10,852 2,387 73.3 73.3 ###
2018-Dec-10 Mon 0.44 0.44 0.44 0.44 ### ### ###
2018-Dec-07 Fri 0.43 0.45 ### 0.45 158,426 35,645 95.1 95.1 0.0
2018-Dec-06 Thu 0.46 ### 0.43 0.45 ### ### 0.0
2018-Dec-05 Wed 0.46 0.46 0.46 0.46 0 0.0
2018-Dec-04 Tue 0.46 0.46 0.46 0.46 33,972 15,627 ### ### 0.0
2018-Dec-03 Mon ### ### 0.46 0.46 ### ### 0.0
2018-Nov-30 Fri 0.45 0.46 0.45 0.46 26,686 12,142 ### ### 0.0
2018-Nov-29 Thu 0.44 0.45 ### 0.45 314,622 70,789 85.8 85.8 0.0
2018-Nov-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2018-Nov-12 Mon 0.5 ### 0.49 0.5 68.3 68.3 0.0
2018-Nov-09 Fri 0.5 ### 0.5 0.5 66,341 16,585 ### ### 0.0
2018-Nov-08 Thu 0.5 0.51 0.5 0.5 ### ### 0.0
2018-Nov-07 Wed ### 0.52 0.5 0.5 49,389 25,188 12.1 12.1 0.0
2018-Nov-06 Tue 0.5 ### 0.5 ### 89.0 89.0 0.0
2018-Nov-05 Mon 0.485 0.5 0.485 0.5 58,453 28,788 ### ### 0.0
2018-Nov-02 Fri 0.485 0.485 0.485 0.485 0 0.0
2018-Nov-01 Thu 0.47 0.485 0.47 0.485 86.4 86.4 0.0
2018-Oct-31 Wed ### ### ### ### 71,820 0 ### ### 0.0
2018-Oct-30 Tue 0.48 0.48 0.47 0.48 38,847 18,452 60.8 60.8 0.0
2018-Oct-29 Mon 0.48 0.48 0.48 0.48 0 0.0
2018-Oct-26 Fri 0.48 0.48 0.475 0.48 76,982 36,758 ### ### 0.0
2018-Oct-25 Thu 0.47 0.5 ### 0.48 238,929 ### 90.3 90.3 0.0
2018-Oct-24 Wed 0.51 0.51 0.51 0.51 0 ###
2018-Oct-23 Tue ### 0.51 ### 0.51 ### ### ###
2018-Oct-22 Mon ### 0.51 ### 0.51 35,474 9,045 ### ### ###
2018-Oct-19 Fri 0.51 0.51 ### ### 41,056 ### 23.8 23.8 0.0
2018-Oct-18 Thu 0.52 0.52 0.51 0.51 ### ### ###
2018-Oct-17 Wed 0.5 0.52 ### 0.52 60,823 ### 89.7 89.7 0.0
2018-Oct-16 Tue 0.5 0.5 ### 0.5 68,857 ### 65.4 65.4 0.0
2018-Oct-15 Mon ### 0.51 ### ### 75.9 75.9 0.0
2018-Oct-12 Fri 0.525 0.525 0.475 ### 161,623 ### 5.5 5.5 0.0
2018-Oct-11 Thu 0.53 0.53 0.52 0.53 146,674 ### 83.0 83.0 0.0
2018-Oct-10 Wed 0.52 ### 0.52 0.53 32,153 8,359 ### ### 0.0
2018-Oct-09 Tue ### ### ### 0.52 124,928 0 ### ### 0.0
2018-Oct-08 Mon 0.53 0.54 0.52 0.52 ### ### 0.0
2018-Oct-05 Fri 0.53 ### 0.525 0.53 68.2 68.2 0.0
2018-Oct-04 Thu 0.53 ### 0.525 0.53 ### ### 0.0
2018-Oct-03 Wed 0.525 ### 0.525 0.53 ### ### 0.0
2018-Oct-02 Tue ### ### 0.525 0.525 161,221 42,320 ### ### 0.0
2018-Oct-01 Mon ### 0.54 0.53 0.53 ### ### 0.0
2018-Sep-28 Fri ### ### ### ### 44,749 0 ### ### 0.0
2018-Sep-27 Thu ### ### ### ### 2,546 0 ### ### 0.0
2018-Sep-26 Wed 0.54 0.54 ### ### 40,388 ### ### ### 0.0
2018-Sep-25 Tue 0.545 0.545 ### 0.545 71.5 71.5 0.0
2018-Sep-24 Mon ### 0.55 ### 0.54 77.5 77.5 0.0
2018-Sep-21 Fri 0.54 0.545 0.525 ### 20.5 20.5 0.0
2018-Sep-20 Thu 0.54 0.54 0.54 0.54 70.3 70.3 0.0
2018-Sep-19 Wed 0.54 0.555 0.53 0.545 76.7 76.7 0.0
2018-Sep-18 Tue 0.545 0.56 0.54 0.545 75.5 75.5 0.0
2018-Sep-17 Mon 0.555 0.555 0.545 0.545 19.8 19.8 0.0
2018-Sep-14 Fri 0.55 0.56 0.55 0.555 ### ### ###
2018-Sep-13 Thu 0.545 0.55 0.545 0.545 72.1 72.1 0.0
2018-Sep-12 Wed 0.555 0.555 0.55 0.55 ### ### ###
2018-Sep-11 Tue ### 0.555 ### 0.55 91.9 91.9 ###
2018-Sep-10 Mon 0.525 0.53 0.525 0.53 27,445 14,477 ### ### 0.0
2018-Sep-07 Fri ### ### 0.525 0.525 ### ### 0.0
2018-Sep-06 Thu 0.55 0.55 ### ### 11,081 3,047 ### ### 0.0
2018-Sep-05 Wed 0.56 0.56 0.55 0.555 ### ### ###
2018-Sep-04 Tue ### ### 0.55 0.56 ### ### ###
2018-Sep-03 Mon 0.55 0.552 0.545 0.55 169,742 ### 76.7 76.7 ###
2018-Aug-31 Fri 0.54 0.55 ### 0.55 ### ### ###
2018-Aug-30 Thu 0.55 0.55 ### 0.54 39,182 10,775 21.2 21.2 0.0
2018-Aug-29 Wed 0.55 0.555 0.54 0.55 ### ### ###
2018-Aug-28 Tue 0.525 0.545 0.525 0.54 88.6 88.6 0.0
2018-Aug-27 Mon 0.52 0.54 0.52 0.525 77.8 77.8 0.0
2018-Aug-24 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2018-Aug-23 Thu 0.54 0.54 0.525 ### 52,523 ### ### ### 0.0
2018-Aug-22 Wed 0.52 0.54 0.52 0.54 29,186 ### 90.0 90.0 0.0
2018-Aug-21 Tue 0.54 0.545 0.54 0.54 103,154 ### 70.2 70.2 0.0
2018-Aug-20 Mon 0.545 0.545 0.52 0.54 66,851 ### 27.1 27.1 0.0
2018-Aug-17 Fri 0.55 0.55 0.53 0.545 1,798,743 971,321 ### ### 0.0
2018-Aug-16 Thu 0.54 0.555 0.52 0.545 158,447 ### ### ### 0.0
2018-Aug-15 Wed 0.54 0.54 0.53 0.54 ### ### 0.0
2018-Aug-14 Tue ### ### 0.54 0.54 8.5 8.5 0.0
2018-Aug-13 Mon 0.57 0.57 0.54 0.56 282,326 ### ### ### ###
2018-Aug-10 Fri 0.545 0.56 ### 0.55 322,843 ### ### ### ###
2018-Aug-09 Thu 0.53 0.55 0.53 0.545 90.8 90.8 0.0
2018-Aug-08 Wed ### 0.545 ### 0.54 80.3 80.3 0.0
2018-Aug-07 Tue 0.555 0.555 ### 0.53 ### ### 0.0
2018-Aug-06 Mon 0.56 0.56 0.545 0.55 ### ### ###
2018-Aug-03 Fri 0.55 0.55 0.53 0.545 25.3 25.3 0.0
2018-Aug-02 Thu 0.545 0.55 0.545 0.55 137,188 ### ### ### ###
2018-Aug-01 Wed 0.55 0.55 0.53 0.53 11.9 11.9 0.0
2018-Jul-31 Tue 0.56 0.56 0.545 0.55 23.3 23.3 ###
2018-Jul-30 Mon 0.55 0.55 0.55 0.55 337,053 185,379 72.5 72.5 ###
2018-Jul-27 Fri 0.55 0.55 0.545 0.55 66.5 66.5 ###
2018-Jul-26 Thu 0.55 0.55 ### 0.55 306,122 84,183 70.1 70.1 ###
2018-Jul-25 Wed ### 0.555 ### 0.55 90.4 90.4 ###
2018-Jul-24 Tue 0.545 0.55 ### ### 20.0 20.0 0.0
2018-Jul-23 Mon ### 0.545 0.52 ### 75.7 75.7 0.0
2018-Jul-20 Fri 0.55 0.555 0.545 0.55 67.0 67.0 ###
2018-Jul-19 Thu 0.55 0.55 0.545 0.55 70.9 70.9 ###
2018-Jul-18 Wed 0.53 ### ### 0.55 503,652 0 ### ### ###
2018-Jul-17 Tue 0.545 ### 0.53 0.53 266,425 ### ### ### 0.0
2018-Jul-16 Mon 0.525 0.545 0.525 0.542 ### ### 0.0
2018-Jul-13 Fri 0.54 0.54 0.54 0.54 0 0.0
2018-Jul-12 Thu ### 0.54 0.525 0.54 ### ### 0.0
2018-Jul-11 Wed 0.52 ### 0.52 ### ### ### 0.0
2018-Jul-10 Tue ### ### ### 0.51 ### ### ###
2018-Jul-09 Mon 0.53 0.53 ### ### 147,022 ### ### ### 0.0
2018-Jul-06 Fri 0.52 ### 0.52 0.53 86.5 86.5 0.0
2018-Jul-05 Thu 0.52 0.52 ### 0.52 194,583 ### ### ### 0.0
2018-Jul-04 Wed 0.525 0.525 0.5 0.525 77.7 77.7 0.0
2018-Jul-03 Tue 0.525 0.545 0.52 0.525 302,528 ### 68.7 68.7 0.0
2018-Jul-02 Mon 0.51 0.53 0.51 0.52 84.9 84.9 0.0
2018-Jun-29 Fri 0.5 0.51 0.5 0.51 ### ### ###
2018-Jun-28 Thu 0.5 0.5 0.5 0.5 66,355 33,177 68.0 68.0 0.0
2018-Jun-27 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2018-Jun-26 Tue 0.51 0.51 ### 0.51 159,683 ### ### ### ###
2018-Jun-25 Mon 0.5 0.51 0.5 0.51 207,372 104,722 86.9 86.9 ###
2018-Jun-22 Fri 0.49 0.51 0.485 ### ### ### 0.0
2018-Jun-21 Thu 0.475 0.475 0.475 0.475 ### ### ###
2018-Jun-20 Wed 0.475 0.475 0.475 0.475 0 ###
2018-Jun-19 Tue ### ### 0.475 0.475 105,444 25,042 8.8 8.8 ###
2018-Jun-18 Mon 0.5 0.5 ### ### 179,072 ### ### ### 0.0
2018-Jun-15 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2018-Jun-14 Thu 0.51 0.51 0.5 0.5 63,826 ### 15.8 15.8 0.0
2018-Jun-13 Wed 0.5 0.5 0.5 0.5 76.5 76.5 0.0
2018-Jun-12 Tue 0.52 0.52 ### 0.5 32,874 8,547 14.1 14.1 0.0
2018-Jun-08 Fri 0.51 ### ### 0.51 630,044 0 73.1 73.1 ###
2018-Jun-07 Thu 0.51 0.51 0.5 0.5 19.2 19.2 0.0
2018-Jun-06 Wed ### 0.51 0.5 0.51 394,526 ### 79.7 79.7 ###
2018-Jun-05 Tue ### ### 0.49 ### 742,642 181,947 94.1 94.1 0.0
2018-Jun-04 Mon ### ### 0.485 0.485 16.3 16.3 0.0
2018-Jun-01 Fri 0.48 0.52 0.475 ### ### ### 0.0
2018-May-31 Thu 0.47 0.475 0.47 0.47 ### ### ###
2018-May-30 Wed ### 0.475 ### ### 205,420 48,787 ### ### 0.0
2018-May-29 Tue ### 0.47 0.45 0.47 81.0 81.0 ###
2018-May-28 Mon 0.46 ### 0.455 ### 82.0 82.0 0.0
2018-May-25 Fri ### ### 0.46 ### 63.6 63.6 0.0
2018-May-24 Thu 0.475 0.475 ### 0.47 ### ### ###
2018-May-23 Wed 0.485 0.485 0.47 0.475 37,058 ### 20.1 20.1 ###
2018-May-22 Tue 0.48 0.485 0.47 0.485 ### ### 0.0
2018-May-21 Mon ### 0.48 ### 0.48 119,477 28,674 ### ### 0.0
2018-May-18 Fri 0.457 ### 0.457 ### 85.3 85.3 0.0
2018-May-17 Thu 0.46 ### 0.455 0.46 136,375 31,025 70.5 70.5 0.0
2018-May-16 Wed 0.455 ### 0.455 ### ### ### 0.0
2018-May-15 Tue 0.46 ### 0.455 0.46 74.7 74.7 0.0
2018-May-14 Mon 0.46 ### 0.46 ### ### ### 0.0
2018-May-11 Fri 0.46 ### 0.46 ### 50,574 ### ### ### 0.0
2018-May-10 Thu 0.46 ### 0.46 0.46 70.7 70.7 0.0
2018-May-09 Wed 0.47 0.47 0.46 0.46 1,140,679 ### 17.9 17.9 0.0
2018-May-08 Tue 0.46 ### 0.46 ### 158,386 36,428 ### ### 0.0
2018-May-07 Mon 0.455 ### 0.455 ### ### ### 0.0
2018-May-04 Fri 0.46 ### 0.455 0.455 ### ### 0.0
2018-May-03 Thu 0.455 0.455 0.45 0.45 21,425 ### 23.9 23.9 0.0
2018-May-02 Wed 0.455 0.455 0.45 0.455 109,544 ### 66.7 66.7 0.0
2018-May-01 Tue 0.45 0.47 0.45 0.46 88.4 88.4 0.0
2018-Apr-30 Mon 0.46 0.47 0.455 0.47 197,848 ### 86.2 86.2 ###
2018-Apr-27 Fri ### ### ### ### 0 0.0
2018-Apr-26 Thu 0.46 ### 0.45 ### 78.9 78.9 0.0
2018-Apr-24 Tue ### 0.47 0.46 0.46 ### ### 0.0
2018-Apr-23 Mon ### ### 0.455 0.455 18.9 18.9 0.0
2018-Apr-20 Fri ### 0.475 ### 0.475 87.2 87.2 ###
2018-Apr-19 Thu 0.46 0.48 0.46 ### ### ### 0.0
2018-Apr-18 Wed 0.455 0.47 0.45 0.46 ### ### 0.0
2018-Apr-17 Tue 0.44 0.44 0.44 0.44 4,028 1,772 70.4 70.4 ###
2018-Apr-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2018-Apr-13 Fri 0.455 0.455 0.44 0.45 20.8 20.8 0.0
2018-Apr-12 Thu 0.455 0.455 0.44 0.455 ### ### 0.0
2018-Apr-11 Wed 0.46 0.46 0.45 0.455 55,350 25,184 23.4 23.4 0.0
2018-Apr-10 Tue 0.46 0.46 0.46 0.46 97,423 ### 65.0 65.0 0.0
2018-Apr-09 Mon 0.45 0.47 0.45 0.47 ### ### ###
2018-Apr-06 Fri ### ### 0.455 ### ### ### 0.0
2018-Apr-05 Thu 0.46 ### 0.455 ### 79.4 79.4 0.0
2018-Apr-04 Wed 0.46 0.47 0.46 0.46 117,785 54,770 ### ### 0.0
2018-Apr-03 Tue 0.455 0.46 0.455 0.455 ### ### 0.0
2018-Mar-29 Thu 0.47 0.47 0.47 0.47 0 ###
2018-Mar-28 Wed 0.47 0.47 0.46 0.47 74.2 74.2 ###
2018-Mar-27 Tue 0.46 0.475 0.46 0.47 25,344 11,848 ### ### ###
2018-Mar-26 Mon 0.475 0.475 0.46 0.46 174,723 81,683 ### ### 0.0
2018-Mar-23 Fri 0.475 0.48 0.47 0.48 40,381 19,180 ### ### 0.0
2018-Mar-22 Thu 0.475 0.48 0.475 0.48 78.9 78.9 0.0
2018-Mar-21 Wed 0.475 0.485 0.475 0.48 79,355 ### ### ### 0.0
2018-Mar-20 Tue 0.485 0.485 0.475 0.48 70,222 ### 25.9 25.9 0.0
2018-Mar-19 Mon 0.5 0.5 0.475 0.485 16.5 16.5 0.0
2018-Mar-16 Fri ### 0.5 ### 0.5 ### ### 0.0
2018-Mar-15 Thu 0.425 0.44 0.425 0.425 68.1 68.1 ###
2018-Mar-14 Wed 0.41 ### 0.41 0.42 59,485 ### 86.5 86.5 ###
2018-Mar-13 Tue 0.41 0.425 ### 0.41 75.7 75.7 ###
2018-Mar-12 Mon ### 0.43 ### 0.425 78,226 ### ### ### ###
2018-Mar-09 Fri ### ### ### ### 1,095,186 0 ### ### 0.0
2018-Mar-08 Thu 0.41 0.41 ### 0.41 239,877 49,174 63.9 63.9 ###
2018-Mar-07 Wed 0.42 0.42 0.41 0.41 18.5 18.5 ###
2018-Mar-06 Tue 0.43 0.43 ### 0.42 ### ### ###
2018-Mar-05 Mon ### 0.445 ### 0.42 116,154 25,844 13.5 13.5 ###
2018-Mar-02 Fri ### 0.45 ### 0.445 17,046 ### ### ### ###
2018-Mar-01 Thu 0.45 0.45 ### ### 408,378 91,885 15.5 15.5 0.0
2018-Feb-28 Wed 0.45 0.455 0.445 0.455 78.2 78.2 0.0
2018-Feb-27 Tue 0.445 0.445 0.44 0.44 ### ### ###
2018-Feb-26 Mon 0.44 0.45 0.44 0.45 85.1 85.1 0.0
2018-Feb-23 Fri 0.455 0.455 0.44 0.44 1,604,054 ### ### ### ###
2018-Feb-22 Thu 0.452 0.452 0.45 0.45 33.2 33.2 0.0
2018-Feb-21 Wed 0.44 0.45 ### 0.45 90,047 ### 87.4 87.4 0.0
2018-Feb-20 Tue ### ### 0.43 0.44 529,753 ### ### ### ###
2018-Feb-19 Mon ### 0.47 ### ### ### ### 0.0
2018-Feb-16 Fri 0.455 0.47 0.455 0.455 89,656 ### 71.4 71.4 0.0
2018-Feb-15 Thu 0.475 0.48 0.455 0.455 ### ### 0.0
2018-Feb-14 Wed ### 0.51 0.47 0.49 32.1 32.1 ###
2018-Feb-13 Tue 0.45 0.45 0.445 0.45 64.6 64.6 0.0
2018-Feb-12 Mon ### 0.46 ### 0.46 7,842 ### 95.9 95.9 0.0
2018-Feb-09 Fri 0.46 ### 0.43 0.46 ### ### 0.0
2018-Feb-08 Thu 0.44 0.46 0.44 0.46 93.2 93.2 0.0
2018-Feb-07 Wed 0.45 0.45 0.445 0.445 ### ### ###
2018-Feb-06 Tue 0.46 0.46 0.42 0.445 ### ### ###
2018-Feb-05 Mon 0.47 0.47 0.46 0.47 80.9 80.9 ###
2018-Feb-02 Fri 0.47 0.48 0.47 0.475 46,250 ### ### ### ###
2018-Feb-01 Thu ### 0.5 ### 0.47 ### ### ###
2018-Jan-31 Wed 0.455 0.455 0.45 0.45 769,242 348,082 28.0 28.0 0.0
2018-Jan-30 Tue 0.44 0.45 0.44 0.44 79,928 ### 77.5 77.5 ###
2018-Jan-29 Mon 0.45 0.45 0.44 0.44 ### ### ###
2018-Jan-25 Thu 0.46 0.46 0.45 0.45 59,075 26,879 ### ### 0.0
2018-Jan-24 Wed 0.45 0.46 0.45 0.46 72,645 33,053 86.0 86.0 0.0
2018-Jan-23 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2018-Jan-22 Mon 0.46 0.46 0.455 0.455 33.5 33.5 0.0
2018-Jan-19 Fri 0.46 0.46 0.46 0.46 54,453 25,048 ### ### 0.0
2018-Jan-18 Thu 0.46 0.47 0.46 ### 41,281 ### ### ### 0.0
2018-Jan-17 Wed ### ### ### ### ### ### 0.0
2018-Jan-16 Tue 0.455 ### 0.455 0.46 ### ### 0.0
2018-Jan-15 Mon 0.455 ### 0.45 0.46 52,279 ### 78.0 78.0 0.0
2018-Jan-12 Fri 0.46 ### 0.46 0.46 85,450 19,653 67.0 67.0 0.0
2018-Jan-11 Thu ### ### 0.46 ### 74.2 74.2 0.0
2018-Jan-02 Tue 0.47 0.47 0.47 0.47 41,575 19,540 66.0 66.0 ###
2017-Dec-29 Fri 0.475 0.48 0.475 0.475 61,382 ### ### ### ###
2017-Dec-28 Thu 0.48 0.48 0.475 0.475 118,273 56,475 ### ### ###
2017-Dec-27 Wed 0.475 0.48 0.475 0.475 134,688 ### ### ### ###
2017-Dec-22 Fri 0.47 0.475 0.47 0.475 78.5 78.5 ###
2017-Dec-21 Thu 0.47 0.475 0.47 0.47 63.1 63.1 ###
2017-Dec-20 Wed 0.45 0.47 0.445 0.47 303,658 138,923 ### ### ###
2017-Dec-19 Tue 0.475 0.475 0.44 0.44 3.9 3.9 ###
2017-Dec-18 Mon 0.48 0.48 0.47 0.48 ### ### 0.0
2017-Dec-15 Fri 0.47 0.48 0.47 0.48 3,089,959 ### ### ### 0.0
2017-Dec-08 Fri 0.51 0.51 0.485 0.485 7.1 7.1 0.0
2017-Dec-07 Thu 0.52 0.52 0.49 0.49 ### ### ###
2017-Dec-06 Wed ### ### ### ### 113,927 0 93.9 93.9 0.0
2017-Dec-05 Tue ### 0.5 ### 0.5 80.5 80.5 0.0
2017-Dec-04 Mon ### ### 0.475 0.5 29.7 29.7 0.0
2017-Dec-01 Fri ### ### ### ### ### ### 0.0
2017-Nov-30 Thu 0.52 0.525 ### ### 139,983 36,745 ### ### 0.0
2017-Nov-29 Wed 0.51 0.52 ### 0.52 772,347 ### 81.8 81.8 0.0
2017-Nov-28 Tue 0.52 0.52 ### ### 92,827 ### ### ### 0.0
2017-Nov-27 Mon 0.53 0.54 0.52 0.53 ### ### 0.0
2017-Nov-24 Fri 0.52 0.53 0.52 0.525 26,825 14,083 ### ### 0.0
2017-Nov-23 Thu 0.525 0.53 0.52 0.52 ### ### 0.0
2017-Nov-22 Wed 0.53 ### 0.52 0.525 27.0 27.0 0.0
2017-Nov-21 Tue 0.51 0.52 0.51 0.52 97,356 ### 84.0 84.0 0.0
2017-Nov-20 Mon ### 0.52 ### 0.52 25,778 ### 79.4 79.4 0.0
2017-Nov-17 Fri 0.53 0.53 0.52 0.52 123,258 ### ### ### 0.0
2017-Nov-16 Thu 0.52 0.53 0.52 0.53 104,679 54,956 ### ### 0.0
2017-Nov-15 Wed 0.52 0.52 0.52 0.52 11,948 ### ### ### 0.0
2017-Nov-14 Tue 0.52 0.52 ### ### ### ### 0.0
2017-Nov-13 Mon 0.52 0.53 0.52 0.53 200,375 ### ### ### 0.0
2017-Nov-10 Fri 0.53 0.53 0.525 0.525 266,529 ### ### ### 0.0
2017-Nov-09 Thu ### 0.53 ### 0.53 85.6 85.6 0.0
2017-Nov-08 Wed 0.52 0.522 ### 0.52 75,440 19,689 66.9 66.9 0.0
2017-Nov-07 Tue 0.52 0.525 0.52 0.52 61.5 61.5 0.0
2017-Nov-06 Mon 0.53 0.53 0.5 0.52 20.1 20.1 0.0
2017-Nov-03 Fri 0.545 0.545 0.54 0.545 249,253 ### ### ### 0.0
2017-Nov-02 Thu 0.545 0.55 0.545 0.545 85,777 ### ### ### 0.0
2017-Nov-01 Wed 0.56 0.56 0.545 0.55 226,144 124,944 20.4 20.4 ###
2017-Oct-31 Tue 0.55 0.555 0.545 0.555 163,842 ### ### ### ###
2017-Oct-30 Mon 0.555 0.555 0.54 0.55 335,388 183,624 30.4 30.4 ###
2017-Oct-27 Fri 0.54 0.55 ### 0.54 321,358 88,373 ### ### 0.0
2017-Oct-26 Thu 0.545 0.55 0.54 0.54 206,023 112,282 25.3 25.3 0.0
2017-Oct-25 Wed 0.55 0.56 0.545 0.545 26.8 26.8 0.0
2017-Oct-24 Tue 0.54 0.55 0.54 0.54 138,146 75,289 68.6 68.6 0.0
2017-Oct-23 Mon 0.555 ### ### 0.545 268,752 0 ### ### 0.0
2017-Oct-20 Fri 0.54 0.57 0.54 0.56 90.3 90.3 ###
2017-Oct-19 Thu 0.56 0.57 ### ### ### ### 0.0
2017-Oct-18 Wed ### ### 0.53 0.55 1.1 1.1 ###
2017-Oct-17 Tue ### ### ### ### 37,846 0 9.3 9.3 0.0
2017-Oct-16 Mon ### ### ### ### 210,428 0 ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 0 0.0
2017-Oct-12 Thu ### ### ### ### 89.7 89.7 0.0
2017-Oct-11 Wed 0.645 ### 0.645 ### 89.6 89.6 0.0
2017-Oct-10 Tue 0.645 ### 0.645 0.645 228,587 ### ### ### ###
2017-Oct-09 Mon ### ### ### ### 804,287 0 ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 404,470 0 80.0 80.0 0.0
2017-Oct-05 Thu ### ### ### ### 176,251 0 80.9 80.9 0.0
2017-Oct-04 Wed ### ### ### ### ### ### 0.0
2017-Oct-03 Tue ### ### ### ### 64,189 0 ### ### 0.0
2017-Oct-02 Mon ### ### ### ### 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### 70,077 0 ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 75,076 0 88.3 88.3 0.0
2017-Sep-27 Wed ### ### ### ### ### ### 0.0
2017-Sep-26 Tue ### ### ### ### ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 121,485 0 ### ### 0.0
2017-Sep-22 Fri ### ### ### ### 73,476 0 84.3 84.3 0.0
2017-Sep-21 Thu ### ### ### ### 106,424 0 17.3 17.3 0.0
2017-Sep-20 Wed ### ### ### ### 165,354 0 ### ### 0.0
2017-Sep-19 Tue ### 0.625 ### ### 254,659 79,580 ### ### 0.0
2017-Sep-18 Mon ### ### ### ### ### ### 0.0
2017-Sep-15 Fri 0.625 0.625 0.625 0.625 90,956 56,847 ### ### 0.0
2017-Sep-14 Thu 0.625 ### 0.625 0.625 92,587 ### 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### 104,049 0 82.2 82.2 0.0
2017-Sep-12 Tue 0.625 0.625 0.58 ### ### ### 0.0
2017-Sep-11 Mon ### ### ### ### 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### 225,075 0 ### ### 0.0
2017-Sep-07 Thu ### 0.645 ### ### 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### 0.645 74.7 74.7 ###
2017-Sep-05 Tue ### 0.675 ### 0.645 466,172 ### ### ### ###
2017-Sep-04 Mon ### ### 0.625 ### 622,946 194,670 ### ### 0.0
2017-Sep-01 Fri ### ### 0.625 ### 165,558 ### ### ### 0.0
2017-Aug-31 Thu ### ### ### 0.625 71.7 71.7 0.0
2017-Aug-30 Wed ### ### ### ### ### ### 0.0
2017-Aug-29 Tue ### 0.625 ### ### ### ### 0.0
2017-Aug-28 Mon 0.625 ### ### ### 527,588 0 15.4 15.4 0.0
2017-Aug-25 Fri ### ### ### ### 87.7 87.7 0.0
2017-Aug-24 Thu ### ### ### ### 581,874 0 ### ### 0.0
2017-Aug-23 Wed ### ### 0.59 ### 166,123 ### ### ### 0.0
2017-Aug-22 Tue ### ### ### ### 14.4 14.4 0.0
2017-Aug-21 Mon ### ### ### ### 285,971 0 ### ### 0.0
2017-Aug-18 Fri ### ### 0.59 ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 114,720 0 67.8 67.8 0.0
2017-Aug-16 Wed ### ### 0.59 0.59 ### ### 0.0
2017-Aug-15 Tue ### ### ### ### ### ### 0.0
2017-Aug-14 Mon ### ### ### ### 175,779 0 25.9 25.9 0.0
2017-Aug-11 Fri 0.59 ### 0.59 ### 233,382 68,847 92.2 92.2 0.0
2017-Aug-10 Thu ### ### 0.59 ### 75.6 75.6 0.0
2017-Aug-09 Wed 0.57 ### 0.57 ### ### ### 0.0
2017-Aug-08 Tue 0.585 ### 0.57 0.58 ### ### ###
2017-Aug-07 Mon 0.575 0.585 0.575 0.585 69,658 ### 86.4 86.4 ###
2017-Aug-04 Fri 0.575 0.58 ### 0.575 ### ### ###
2017-Aug-03 Thu 0.575 0.585 0.575 0.575 296,275 ### 66.3 66.3 ###
2017-Aug-02 Wed ### 0.575 0.56 0.56 ### ### ###
2017-Aug-01 Tue 0.57 0.57 0.57 0.57 67.4 67.4 ###
2017-Jul-31 Mon 0.575 0.575 0.555 0.57 ### ### ###
2017-Jul-28 Fri ### 0.575 ### 0.575 198,327 ### 87.1 87.1 ###
2017-Jul-27 Thu ### 0.57 ### 0.57 80.8 80.8 ###
2017-Jul-26 Wed 0.57 0.57 0.57 0.57 ### ### ###
2017-Jul-25 Tue ### 0.575 ### 0.575 ### ### ###
2017-Jul-24 Mon 0.56 0.56 0.56 0.56 72.7 72.7 ###
2017-Jul-21 Fri 0.57 0.57 ### 0.57 66.2 66.2 ###
2017-Jul-20 Thu ### 0.575 ### 0.57 164,970 47,428 ### ### ###
2017-Jul-19 Wed 0.57 0.58 ### ### 25.2 25.2 0.0
2017-Jul-18 Tue 0.57 0.58 0.555 0.555 ### ### ###
2017-Jul-17 Mon 0.56 0.58 0.56 0.58 92.5 92.5 ###
2017-Jul-14 Fri 0.555 0.56 0.555 0.56 72,929 40,657 ### ### ###
2017-Jul-13 Thu 0.56 ### 0.56 ### ### ### 0.0
2017-Jul-12 Wed 0.555 0.56 0.555 0.555 612,458 341,445 ### ### ###
2017-Jul-11 Tue 0.56 ### 0.55 ### 89,457 ### ### ### 0.0
2017-Jul-10 Mon 0.57 0.57 0.56 0.56 24,075 ### 18.0 18.0 ###
2017-Jul-07 Fri 0.57 0.575 0.57 0.57 73.8 73.8 ###
2017-Jul-06 Thu 0.555 0.57 0.55 0.57 88.3 88.3 ###
2017-Jul-05 Wed 0.545 0.555 0.545 0.555 ### ### ###
2017-Jul-04 Tue 0.54 0.545 0.54 0.545 51,577 27,980 74.3 74.3 0.0
2017-Jul-03 Mon ### 0.54 ### 0.54 29,942 8,084 83.3 83.3 0.0
2017-Jun-30 Fri ### 0.54 ### 0.54 35,084 9,472 ### ### 0.0
2017-Jun-29 Thu 0.54 0.54 0.54 0.54 24,326 ### 63.3 63.3 0.0
2017-Jun-28 Wed 0.56 0.56 0.53 0.55 183,726 ### 13.9 13.9 ###
2017-Jun-27 Tue 0.525 0.56 0.525 0.56 94.9 94.9 ###
2017-Jun-26 Mon 0.51 0.54 0.51 0.525 339,740 ### 91.9 91.9 0.0
2017-Jun-23 Fri 0.5 ### 0.5 0.5 250,681 62,670 ### ### 0.0
2017-Jun-22 Thu 0.49 0.5 0.485 0.5 200,044 98,521 ### ### 0.0
2017-Jun-21 Wed 0.475 ### 0.475 ### ### ### 0.0
2017-Jun-20 Tue 0.475 ### 0.475 0.49 90.0 90.0 ###
2017-Jun-19 Mon 0.475 0.485 0.475 0.475 ### ### ###
2017-Jun-16 Fri 0.47 0.49 0.47 0.48 83.9 83.9 0.0
2017-Jun-15 Thu 0.47 0.47 0.47 0.47 ### ### ###
2017-Jun-14 Wed 0.475 0.48 0.475 0.48 73.4 73.4 0.0
2017-Jun-13 Tue 0.472 0.472 0.47 0.47 ### ### ###
2017-Jun-09 Fri 0.47 0.472 0.47 0.472 ### ### ###
2017-Jun-08 Thu 0.475 0.48 0.47 0.47 ### ### ###
2017-Jun-07 Wed 0.475 0.49 0.47 0.475 1,491,724 716,027 ### ### ###
2017-Jun-06 Tue 0.475 0.475 0.47 0.47 58,474 27,628 31.5 31.5 ###
2017-Jun-05 Mon 0.48 0.49 0.47 0.47 16,081 ### ### ### ###
2017-Jun-02 Fri 0.49 0.49 0.475 0.48 ### ### 0.0
2017-Jun-01 Thu 0.48 0.49 0.47 0.48 68.4 68.4 0.0
2017-May-31 Wed 0.48 ### 0.48 0.48 187,482 ### 72.0 72.0 0.0
2017-May-30 Tue 0.47 0.48 ### 0.475 ### ### ###
2017-May-29 Mon 0.48 0.48 0.475 0.475 128,057 61,147 29.3 29.3 ###
2017-May-26 Fri 0.5 0.51 0.475 0.48 9.5 9.5 0.0
2017-May-25 Thu 0.47 0.5 0.47 0.5 95.5 95.5 0.0
2017-May-24 Wed ### ### 0.455 0.46 191,785 ### ### ### 0.0
2017-May-23 Tue 0.46 0.47 0.45 0.46 ### ### 0.0
2017-May-22 Mon 0.46 0.47 0.455 0.455 165,451 76,521 23.9 23.9 0.0
2017-May-19 Fri 0.45 ### 0.45 0.455 214,525 ### 77.8 77.8 0.0
2017-May-18 Thu 0.45 ### 0.445 0.45 218,545 48,626 70.7 70.7 0.0
2017-May-17 Wed 0.44 0.45 0.44 0.44 ### ### ###
2017-May-16 Tue 0.45 0.45 0.44 0.44 254,647 ### 16.6 16.6 ###
2017-May-15 Mon 0.44 0.455 0.44 0.45 13,558 ### 90.0 90.0 0.0
2017-May-12 Fri 0.46 0.46 0.44 0.44 7.4 7.4 ###
2017-May-11 Thu 0.445 0.46 0.44 0.45 470,728 211,827 80.4 80.4 0.0
2017-May-10 Wed 0.44 0.45 0.44 0.45 28,949 12,882 ### ### 0.0
2017-May-09 Tue 0.445 0.45 0.44 0.44 41,574 ### ### ### ###
2017-May-08 Mon 0.445 0.45 0.445 0.445 72,347 32,375 72.4 72.4 ###
2017-May-05 Fri 0.44 0.445 0.44 0.445 ### ### ###
2017-May-04 Thu 0.44 0.445 0.44 0.44 135,477 59,948 69.2 69.2 ###
2017-May-03 Wed 0.445 0.447 0.44 0.44 27.4 27.4 ###
2017-May-02 Tue ### 0.445 ### 0.445 53,681 11,944 88.3 88.3 ###
2017-May-01 Mon 0.44 0.45 0.44 0.45 89.1 89.1 0.0
2017-Apr-28 Fri 0.44 0.442 0.44 0.44 131,481 57,983 ### ### ###
2017-Apr-27 Thu 0.44 0.445 0.44 0.445 82.5 82.5 ###
2017-Apr-26 Wed 0.445 0.45 0.43 0.44 174,158 76,629 29.0 29.0 ###
2017-Apr-24 Mon 0.45 0.45 0.445 0.45 74.2 74.2 0.0
2017-Apr-21 Fri 0.445 0.45 0.445 0.445 69.6 69.6 ###
2017-Apr-20 Thu 0.445 0.455 0.445 0.455 88.2 88.2 0.0
2017-Apr-19 Wed 0.45 0.45 0.445 0.447 29.4 29.4 ###
2017-Apr-18 Tue 0.45 0.455 0.45 0.455 ### ### 0.0
2017-Apr-13 Thu 0.45 0.455 0.45 0.455 83.0 83.0 0.0
2017-Apr-12 Wed 0.45 0.455 0.45 0.45 72.9 72.9 0.0
2017-Apr-11 Tue 0.45 0.455 0.45 0.45 270,586 122,440 ### ### 0.0
2017-Apr-10 Mon 0.45 0.45 0.445 0.445 198,547 88,849 ### ### ###
2017-Apr-07 Fri 0.455 0.455 0.445 0.445 ### ### ###
2017-Apr-06 Thu 0.445 0.46 0.445 0.46 ### ### 0.0
2017-Apr-05 Wed 0.445 0.45 0.445 0.445 ### ### ###
2017-Apr-04 Tue 0.45 0.45 0.44 0.44 239,271 106,475 ### ### ###
2017-Apr-03 Mon 0.445 0.45 0.445 0.445 151,353 ### ### ### ###
2017-Mar-31 Fri 0.445 0.45 0.44 0.45 106,541 ### ### ### 0.0
2017-Mar-30 Thu 0.44 0.45 ### 0.45 3,275,670 737,025 87.6 87.6 0.0
2017-Mar-29 Wed 0.45 0.46 0.44 0.44 14.9 14.9 ###
2017-Mar-28 Tue 0.45 ### 0.45 0.45 65.2 65.2 0.0
2017-Mar-27 Mon 0.47 0.47 0.45 ### 23.8 23.8 0.0
2017-Mar-24 Fri 0.455 0.48 0.445 0.47 394,380 ### ### ### ###
2017-Mar-23 Thu 0.47 0.47 0.47 0.47 0 ###
2017-Mar-22 Wed 0.47 0.47 0.47 0.47 0 ###
2017-Mar-21 Tue 0.47 0.475 ### 0.47 148,059 ### 66.6 66.6 ###
2017-Mar-20 Mon ### 0.475 ### 0.47 87,987 ### ### ### ###
2017-Mar-17 Fri 0.47 0.47 ### ### ### ### 0.0
2017-Mar-16 Thu 0.47 0.47 ### 0.47 ### ### ###
2017-Mar-15 Wed 0.475 0.475 0.46 0.47 22.2 22.2 ###
2017-Mar-14 Tue ### ### 0.485 0.485 89,448 ### ### ### 0.0
2017-Mar-13 Mon 0.48 ### 0.48 ### 91.2 91.2 0.0
2017-Mar-10 Fri 0.48 0.485 0.47 0.48 210,052 ### ### ### 0.0
2017-Mar-09 Thu 0.48 0.5 0.475 0.49 215,927 ### ### ### ###
2017-Mar-08 Wed 0.49 ### 0.475 0.48 18.3 18.3 0.0
2017-Mar-07 Tue ### 0.49 ### 0.49 531,259 130,158 ### ### ###
2017-Mar-06 Mon 0.45 0.455 0.45 0.455 83.0 83.0 0.0
2017-Mar-03 Fri 0.46 ### 0.46 ### 104,150 23,954 ### ### 0.0
2017-Mar-02 Thu 0.46 0.47 0.46 0.46 197,740 91,949 65.9 65.9 0.0
2017-Mar-01 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2017-Feb-28 Tue ### 0.47 0.45 0.45 219,453 100,948 17.0 17.0 0.0
2017-Feb-27 Mon 0.445 0.48 0.445 0.475 455,849 ### ### ### ###
2017-Feb-24 Fri 0.455 0.455 0.445 0.45 ### ### 0.0
2017-Feb-23 Thu 0.475 0.475 0.44 0.45 ### ### 0.0
2017-Feb-22 Wed 0.44 0.47 0.44 0.47 218,859 99,580 95.4 95.4 ###
2017-Feb-21 Tue 0.425 0.45 0.42 0.45 469,383 204,181 95.3 95.3 0.0
2017-Feb-20 Mon 0.45 0.45 0.43 0.43 412,841 181,650 10.1 10.1 ###
2017-Feb-17 Fri 0.46 ### 0.46 0.46 72.4 72.4 0.0
2017-Feb-16 Thu 0.46 ### 0.45 ### ### ### 0.0
2017-Feb-15 Wed 0.455 0.46 0.45 0.46 193,189 ### ### ### 0.0
2017-Feb-14 Tue 0.45 0.46 0.445 0.46 85.6 85.6 0.0
2017-Feb-13 Mon 0.45 0.46 0.45 0.45 221,877 100,954 ### ### 0.0
2017-Feb-10 Fri 0.46 0.46 0.45 0.455 18.9 18.9 0.0
2017-Feb-09 Thu 0.46 0.47 0.45 0.46 ### ### 0.0
2017-Feb-08 Wed 0.47 0.47 0.445 ### ### ### 0.0
2017-Feb-07 Tue ### 0.475 ### 0.475 87.5 87.5 ###
2017-Feb-06 Mon 0.48 0.485 0.46 0.46 214,583 ### ### ### 0.0
2017-Feb-03 Fri 0.48 0.49 0.48 0.49 7,724 3,746 ### ### ###
2017-Feb-02 Thu 0.485 ### 0.48 ### 85,574 ### ### ### 0.0
2017-Feb-01 Wed 0.49 ### 0.49 0.49 ### ### ###
2017-Jan-31 Tue 0.485 ### 0.485 0.49 304,986 73,959 83.7 83.7 ###
2017-Jan-30 Mon 0.49 0.49 0.49 0.49 ### ### ###
2017-Jan-27 Fri 0.485 ### 0.485 ### 67,775 ### 84.2 84.2 0.0
2017-Jan-25 Wed ### ### 0.485 0.485 16.5 16.5 0.0
2017-Jan-24 Tue 0.5 0.5 ### ### 195,345 ### 20.1 20.1 0.0
2017-Jan-23 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2017-Jan-20 Fri ### 0.51 ### 0.51 ### ### ###
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed 0.49 0.5 0.49 0.5 88.1 88.1 0.0
2017-Jan-17 Tue 0.5 ### 0.49 0.49 68,642 ### ### ### ###
2017-Jan-16 Mon ### ### 0.485 ### 160,788 ### 86.8 86.8 0.0
2017-Jan-13 Fri ### 0.51 0.49 0.5 ### ### 0.0
2017-Jan-12 Thu ### 0.52 ### ### 16.3 16.3 0.0
2017-Jan-11 Wed ### ### ### ### 35,421 0 78.1 78.1 0.0
2017-Jan-10 Tue ### ### 0.5 ### 221,358 ### ### ### 0.0
2017-Jan-09 Mon 0.52 0.525 0.51 0.525 125,343 ### ### ### 0.0
2017-Jan-06 Fri 0.53 0.53 0.525 0.53 21,185 11,175 ### ### 0.0
2017-Jan-05 Thu 0.525 ### ### 0.525 ### ### 0.0
2017-Jan-04 Wed 0.53 0.53 0.52 0.525 24.3 24.3 0.0
2017-Jan-03 Tue 0.51 0.53 ### 0.53 82,242 ### 91.3 91.3 0.0
2016-Dec-30 Fri ### 0.52 0.51 0.52 34,788 ### 77.5 77.5 0.0
2016-Dec-29 Thu ### 0.52 ### 0.52 14,050 3,653 75.5 75.5 0.0
2016-Dec-28 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2016-Dec-23 Fri 0.5 0.51 0.5 0.51 ### ### ###
2016-Dec-22 Thu ### 0.51 0.5 0.5 123,353 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 02:57:53 thru 2024-05-16 02:57:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000