Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Dec-27 07:05:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FWD) FLEETWOOD LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for FWD    Limits Next Section


Company Details for (FWD) FLEETWOOD LIMITED

Listing Code FWD
Listing Name FLEETWOOD LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name FLEETWOOD CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FWD0


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for FWD .. Tuesday 23rd December 2025

FWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 14.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (FWD) FLEETWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Nov-18 Mon ### ### ### ### 21.8 21.8 0.0
2013-Nov-15 Fri ### 3.22 ### ### 311,742 ### 80.5 80.5 0.0
2013-Nov-14 Thu ### ### ### ### ### ### 0.0
2013-Nov-13 Wed 3 ### ### 3 ### ### 0.2
2013-Nov-12 Tue ### ### 3 3 27.4 27.4 0.2
2013-Nov-11 Mon ### ### ### ### 9.8 9.8 0.0
2013-Nov-08 Fri ### ### ### ### 520,983 0 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 76.5 76.5 0.0
2013-Nov-06 Wed ### ### ### ### 26.5 26.5 0.0
2013-Nov-05 Tue 3.23 3.26 ### ### 12.4 12.4 0.0
2013-Nov-04 Mon 3.27 ### 3.21 3.22 187,957 301,670 26.9 26.9 0.2
2013-Nov-01 Fri ### ### 3.25 3.26 14.7 14.7 0.2
2013-Oct-31 Thu ### ### 3.28 ### 178,872 293,350 80.3 80.3 0.0
2013-Oct-30 Wed ### 3.4 ### ### 318,559 541,550 21.5 21.5 0.0
2013-Oct-29 Tue 3.45 3.46 ### 3.4 288,489 499,085 ### ### 0.2
2013-Oct-28 Mon 3.4 3.47 ### 3.43 362,788 ### ### ### 0.2
2013-Oct-25 Fri 3.52 3.55 3.42 3.44 203,687 709,849 14.1 14.1 0.2
2013-Oct-24 Thu 3.55 ### 3.48 3.5 134,829 ### ### ### 0.3
2013-Oct-23 Wed ### ### 3.5 ### ### ### 0.0
2013-Oct-22 Tue 3.53 3.59 3.48 3.58 ### ### 0.3
2013-Oct-21 Mon ### ### 3.45 3.59 236,983 ### 22.6 22.6 ###
2013-Oct-18 Fri 3.47 ### 3.44 ### 262,977 452,320 ### ### 0.0
2013-Oct-17 Thu ### 3.49 ### 3.46 85.7 85.7 0.2
2013-Oct-16 Wed 3.4 3.44 ### 3.4 147,577 ### 71.9 71.9 0.2
2013-Oct-15 Tue 3.45 3.51 3.4 3.43 122,046 ### ### ### 0.2
2013-Oct-14 Mon 3.5 3.5 ### 3.42 ### ### 0.2
2013-Oct-11 Fri 3.55 ### 3.45 3.55 137,782 237,673 64.7 64.7 ###
2013-Oct-10 Thu 3.46 3.5 3.44 3.5 81.8 81.8 0.3
2013-Oct-09 Wed 3.43 3.5 ### 3.46 78.0 78.0 0.2
2013-Oct-08 Tue 3.52 3.54 3.43 3.48 227,987 ### 23.5 23.5 0.2
2013-Oct-07 Mon 3.57 ### 3.52 3.54 ### ### 0.3
2013-Oct-04 Fri ### ### 3.58 3.59 31.7 31.7 ###
2013-Oct-03 Thu 3.57 ### 3.57 3.59 ### ### ###
2013-Oct-02 Wed 3.59 ### 3.57 3.59 ### ### ###
2013-Oct-01 Tue 3.59 ### 3.55 3.58 166,051 294,740 ### ### 0.3
2013-Sep-30 Mon ### ### 3.55 ### ### ### 0.0
2013-Sep-27 Fri ### 3.7 3.59 ### 79.7 79.7 0.0
2013-Sep-26 Thu ### ### 3.55 ### 207,851 ### 67.4 67.4 0.0
2013-Sep-25 Wed 3.59 ### 3.57 ### ### ### 0.0
2013-Sep-24 Tue 3.56 3.58 3.51 3.58 192,284 681,646 ### ### 0.3
2013-Sep-23 Mon 3.57 ### 3.52 ### 81.7 81.7 0.0
2013-Sep-20 Fri 3.59 ### 3.58 ### 524,571 938,982 77.1 77.1 0.0
2013-Sep-19 Thu 3.52 ### 3.52 ### 382,858 ### ### ### 0.0
2013-Sep-18 Wed ### 3.7 3.52 3.53 16.3 16.3 0.3
2013-Sep-17 Tue ### ### 3.58 ### 23.5 23.5 0.0
2013-Sep-16 Mon 3.75 3.75 3.57 ### 331,242 1,212,345 16.2 16.2 0.0
2013-Sep-13 Fri 3.82 3.82 ### 3.73 13.7 13.7 ###
2013-Sep-12 Thu 3.72 3.88 ### 3.85 ### ### 0.3
2013-Sep-11 Wed ### ### ### 3.7 4.7 4.7 0.3
2013-Sep-10 Tue 3.54 ### 3.54 ### ### ### 0.0
2013-Sep-09 Mon 3.4 3.51 3.26 3.51 ### ### ###
2013-Sep-06 Fri ### ### 3.22 ### 75.5 75.5 0.0
2013-Sep-05 Thu ### ### 3.26 ### 74.7 74.7 0.0
2013-Sep-04 Wed 3.27 ### 3.2 ### 427,981 ### 81.7 81.7 0.0
2013-Sep-03 Tue ### 3.29 ### 3.26 ### ### 0.2
2013-Sep-02 Mon ### ### ### ### 72.5 72.5 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 29.1 29.1 0.0
2013-Aug-28 Wed 3.29 3.29 ### ### ### ### 0.0
2013-Aug-27 Tue 3.42 3.42 3.21 ### ### ### 0.0
2013-Aug-26 Mon 3.52 3.55 3.4 3.41 410,843 1,427,679 ### ### ###
2013-Aug-23 Fri ### ### 3.49 3.51 378,679 ### 9.8 9.8 ###
2013-Aug-22 Thu 3.59 ### 3.525 ### 368,252 649,044 ### ### 0.0
2013-Aug-21 Wed ### 3.7 3.55 ### 429,548 ### ### ### 0.0
2013-Aug-20 Tue ### 3.74 ### ### ### ### 0.0
2013-Aug-19 Mon ### ### 3.28 3.4 1.3 1.3 0.2
2013-Aug-16 Fri ### ### ### ### 324,723 0 ### ### 0.0
2013-Aug-15 Thu ### ### ### ### 87.0 87.0 0.0
2013-Aug-14 Wed ### 4.28 ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 566,379 0 ### ### 0.0
2013-Aug-12 Mon 3.8 ### 3.78 ### ### ### 0.0
2013-Aug-09 Fri 3.75 3.85 3.72 3.8 311,476 ### 80.1 80.1 ###
2013-Aug-08 Thu 3.88 ### 3.7 3.72 ### ### 0.3
2013-Aug-07 Wed 4 ### 3.89 3.89 19.7 19.7 0.3
2013-Aug-06 Tue ### ### ### 4 276,647 0 30.0 30.0 0.3
2013-Aug-05 Mon 3.89 ### 3.89 ### 88.9 88.9 0.0
2013-Aug-02 Fri ### ### 3.81 3.85 462,744 881,527 ### ### 0.3
2013-Aug-01 Thu 4 ### ### ### 82.3 82.3 0.0
2013-Jul-31 Wed ### ### ### ### 80.3 80.3 0.0
2013-Jul-30 Tue 3.8 ### ### ### ### ### 0.0
2013-Jul-29 Mon 3.8 3.8 ### ### 391,488 743,827 11.6 11.6 0.0
2013-Jul-26 Fri ### ### 3.79 3.81 7.0 7.0 0.3
2013-Jul-25 Thu 4.29 4.29 4 ### ### ### 0.0
2013-Jul-24 Wed 4.2 ### ### 4.28 81.7 81.7 0.3
2013-Jul-23 Tue ### ### 4.21 4.21 225,123 473,883 15.4 15.4 ###
2013-Jul-22 Mon 4.2 ### ### 4.27 81.4 81.4 ###
2013-Jul-19 Fri 4.29 ### ### ### 382,970 0 7.2 7.2 0.0
2013-Jul-18 Thu ### ### 4.24 4.28 ### ### 0.3
2013-Jul-17 Wed 4.24 ### 4.21 ### 81.2 81.2 0.0
2013-Jul-16 Tue 4.4 4.4 4.25 4.29 15.2 15.2 ###
2013-Jul-15 Mon ### 4.4 ### ### ### ### 0.0
2013-Jul-12 Fri ### 4.5 ### ### 319,322 718,474 77.1 77.1 0.0
2013-Jul-11 Thu 4.22 4.44 4.22 ### 264,354 1,144,652 81.4 81.4 0.0
2013-Jul-10 Wed 4.57 4.57 ### ### 468,046 1,069,485 3.1 3.1 0.0
2013-Jul-09 Tue 4.75 4.82 4.56 4.59 10.9 10.9 0.3
2013-Jul-08 Mon 4.5 4.73 4.5 ### 535,520 2,471,424 ### ### 0.0
2013-Jul-05 Fri ### 4.5 ### 4.47 488,840 ### 97.4 97.4 ###
2013-Jul-04 Thu ### ### ### ### ### ### 0.0
2013-Jul-03 Wed 3.82 ### 3.75 ### 88.2 88.2 0.0
2013-Jul-02 Tue ### 3.82 ### 3.82 273,242 ### 86.6 86.6 0.3
2013-Jul-01 Mon 3.58 3.77 3.56 ### 288,680 ### 84.6 84.6 0.0
2013-Jun-28 Fri 3.8 3.81 3.59 ### 9.2 9.2 0.0
2013-Jun-27 Thu 3.75 3.84 ### 3.78 69.2 69.2 0.3
2013-Jun-26 Wed 3.59 3.76 3.56 ### 596,321 ### ### ### 0.0
2013-Jun-25 Tue 3.58 ### 3.51 3.58 684,979 ### ### ### 0.3
2013-Jun-24 Mon ### ### 3.48 ### ### ### 0.0
2013-Jun-21 Fri ### ### 3.46 ### 834,070 1,442,941 ### ### 0.0
2013-Jun-20 Thu 3.79 3.8 3.56 ### ### ### 0.0
2013-Jun-19 Wed ### 3.75 ### 3.73 ### ### ###
2013-Jun-18 Tue 3.73 3.77 3.51 ### 554,057 ### ### ### 0.0
2013-Jun-17 Mon ### ### 3.44 ### 496,382 853,777 76.4 76.4 0.0
2013-Jun-14 Fri ### ### ### ### 409,751 0 93.7 93.7 0.0
2013-Jun-13 Thu 3.48 3.5 ### ### ### ### 0.0
2013-Jun-12 Wed ### 3.7 3.47 3.5 545,625 ### ### ### 0.3
2013-Jun-11 Tue 3.51 ### 3.5 ### ### ### 0.0
2013-Jun-07 Fri ### ### ### 3.45 1,149,946 0 ### ### ###
2013-Jun-06 Thu 3.88 3.88 ### ### 529,027 ### 7.5 7.5 0.0
2013-Jun-05 Wed ### ### 3.85 3.89 9.8 9.8 0.3
2013-Jun-04 Tue ### ### 3.84 ### 474,054 910,183 89.4 89.4 0.0
2013-Jun-03 Mon ### ### 3.89 ### 464,381 903,221 ### ### 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu 4.22 4.23 ### ### 703,257 1,487,388 13.1 13.1 0.0
2013-May-29 Wed ### ### ### 4.25 ### ### ###
2013-May-28 Tue ### 4.4 ### ### ### ### 0.0
2013-May-27 Mon ### 4.47 ### ### 1,124,741 ### ### ### 0.0
2013-May-24 Fri 4.85 ### ### ### 1,508,452 0 2.3 2.3 0.0
2013-May-23 Thu ### 5.2 4.71 4.85 1,540,121 ### 7.7 7.7 ###
2013-May-22 Wed 5.56 ### ### ### 6.6 6.6 0.0
2013-May-21 Tue ### 6.26 5 ### 2,362,623 ### 98.1 98.1 0.0
2013-May-20 Mon 7.55 7.74 7.5 7.55 75.2 75.2 ###
2013-May-17 Fri ### 7.76 7.5 7.52 ### ### 0.5
2013-May-16 Thu ### ### ### 7.78 418,956 0 ### ### 0.6
2013-May-15 Wed ### 8.41 ### ### ### ### 0.0
2013-May-14 Tue 8.44 8.5 ### 8.43 ### ### 0.6
2013-May-13 Mon 8.53 ### 8.4 8.45 ### ### ###
2013-May-10 Fri ### ### 8.52 8.55 ### ### ###
2013-May-09 Thu 8.5 ### 8.5 8.58 175,441 745,624 74.7 74.7 0.6
2013-May-08 Wed ### 8.57 8.22 8.49 ### ### ###
2013-May-07 Tue ### 8.21 ### 8.21 ### ### ###
2013-May-06 Mon ### ### ### ### ### ### 0.0
2013-May-03 Fri ### 8.25 ### ### ### ### 0.0
2013-May-02 Thu 8.55 ### ### ### ### ### 0.0
2013-May-01 Wed 8.57 ### 8.51 8.51 30.0 30.0 0.6
2013-Apr-30 Tue ### ### 8.52 8.55 190,582 811,879 ### ### ###
2013-Apr-29 Mon 8.71 8.8 8.51 8.58 247,124 2,138,858 22.1 22.1 0.6
2013-Apr-26 Fri 8.86 8.87 ### 8.7 202,687 ### 16.5 16.5 ###
2013-Apr-24 Wed 8.82 ### 8.81 8.89 303,753 ### ### ### ###
2013-Apr-23 Tue ### ### 8.77 8.8 182,978 802,358 ### ### 0.6
2013-Apr-22 Mon 8.81 ### 8.77 ### ### ### 0.0
2013-Apr-19 Fri 8.7 ### 8.7 8.81 264,251 ### 74.1 74.1 ###
2013-Apr-18 Thu ### ### 8.56 8.71 547,080 ### ### ### 0.6
2013-Apr-17 Wed ### 9.28 9 ### 182,556 ### 23.3 23.3 0.0
2013-Apr-16 Tue 9.2 9.24 ### ### 30.3 30.3 0.0
2013-Apr-15 Mon 9.5 9.54 9.25 ### ### ### 0.0
2013-Apr-12 Fri ### ### 9.49 9.56 322,223 1,528,948 ### ### 0.7
2013-Apr-11 Thu ### ### 9.8 ### 345,752 1,694,184 ### ### 0.0
2013-Apr-10 Wed 9.79 ### 9.73 ### 284,087 1,382,083 ### ### 0.0
2013-Apr-09 Tue ### 9.8 ### 9.8 80.6 80.6 0.7
2013-Apr-08 Mon ### ### 9.45 ### 313,356 ### 28.2 28.2 0.0
2013-Apr-05 Fri ### 9.81 ### 9.72 416,756 2,044,188 91.2 91.2 0.7
2013-Apr-04 Thu ### 9.49 9.25 9.44 ### ### 0.7
2013-Apr-03 Wed 9.45 9.52 ### ### 31.6 31.6 0.0
2013-Apr-02 Tue ### 9.49 9.21 9.43 278,373 2,602,787 ### ### ###
2013-Mar-28 Thu ### 9.46 9.25 ### ### ### 0.0
2013-Mar-27 Wed 9.23 9.4 ### ### 246,070 1,156,529 ### ### 0.0
2013-Mar-26 Tue 8.87 ### 8.86 9.2 383,943 ### ### ### 0.7
2013-Mar-25 Mon 8.84 ### 8.8 8.87 ### ### ###
2013-Mar-22 Fri 8.85 8.87 8.8 8.84 161,044 1,422,823 32.2 32.2 ###
2013-Mar-21 Thu ### ### 8.81 8.89 36.6 36.6 ###
2013-Mar-20 Wed ### ### 8.75 8.8 ### ### 0.6
2013-Mar-19 Tue 8.86 ### 8.85 ### 172,980 ### 80.3 80.3 0.0
2013-Mar-18 Mon ### ### 8.8 8.81 261,783 1,151,845 31.7 31.7 ###
2013-Mar-15 Fri ### ### ### ### 20.9 20.9 0.0
2013-Mar-14 Thu ### ### ### ### 350,320 0 32.1 32.1 0.0
2013-Mar-13 Wed 9 ### ### ### 79.1 79.1 0.0
2013-Mar-12 Tue ### 9.23 ### 9 26.0 26.0 0.6
2013-Mar-11 Mon ### ### ### 9.2 136,972 0 17.2 17.2 0.7
2013-Mar-08 Fri ### ### ### ### 87.6 87.6 0.0
2013-Mar-07 Thu ### ### ### ### 283,947 0 ### ### 0.0
2013-Mar-06 Wed 9.25 9.28 ### ### 336,953 ### ### ### 0.0
2013-Mar-05 Tue ### ### 9.2 9.23 179,659 ### ### ### ###
2013-Mar-04 Mon ### 9.4 9.2 9.21 170,188 1,582,748 31.0 31.0 0.7
2013-Mar-01 Fri 9.45 9.54 9.21 ### 252,876 ### 26.8 26.8 0.0
2013-Feb-28 Thu ### 9.71 ### 9.47 ### ### ###
2013-Feb-27 Wed ### 9.55 ### 9.55 85.5 85.5 0.7
2013-Feb-26 Tue 8.81 ### 8.71 ### 95.5 95.5 0.0
2013-Feb-25 Mon 9.21 ### 8.8 ### ### ### 0.0
2013-Feb-22 Fri ### 9.29 ### 9.22 68.3 68.3 0.7
2013-Feb-21 Thu ### ### ### ### 533,845 0 26.2 26.2 0.0
2013-Feb-20 Wed ### 9.7 ### ### ### ### 0.0
2013-Feb-19 Tue ### ### 9.58 ### 11.7 11.7 0.0
2013-Feb-18 Mon ### ### ### ### 187,553 0 33.8 33.8 0.0
2013-Feb-15 Fri ### ### 9.85 ### ### ### 0.0
2013-Feb-14 Thu ### 10.28 9.89 ### 85.6 85.6 0.0
2013-Feb-13 Wed ### ### 9.77 9.89 262,351 1,281,584 ### ### ###
2013-Feb-12 Tue 9.72 9.85 9.5 9.8 ### ### 0.7
2013-Feb-11 Mon 9.75 9.8 9 9.74 943,829 ### 32.0 32.0 0.7
2013-Feb-08 Fri ### ### ### ### 188,250 0 73.0 73.0 0.0
2013-Feb-07 Thu 9.84 ### 9.745 ### ### ### 0.0
2013-Feb-06 Wed 10.27 10.28 9.82 9.84 930,378 ### ### ### 0.7
2013-Feb-05 Tue ### ### 10.2 10.28 324,083 1,652,823 ### ### 0.7
2013-Feb-04 Mon 10.27 ### 10.22 10.28 ### ### 0.7
2013-Feb-01 Fri 10.28 ### ### 10.24 317,186 0 24.8 24.8 ###
2013-Jan-31 Thu 10.27 ### ### 10.27 282,075 0 72.1 72.1 ###
2013-Jan-30 Wed 10.45 ### 10.25 10.25 16.4 16.4 0.7
2013-Jan-29 Tue 10.27 10.53 ### 10.45 ### ### ###
2013-Jan-25 Fri 10.2 10.27 ### 10.24 267,182 1,371,979 70.0 70.0 ###
2013-Jan-24 Thu ### 10.27 ### 10.2 ### ### 0.7
2013-Jan-23 Wed ### ### ### ### 297,273 0 ### ### 0.0
2013-Jan-22 Tue 10.46 10.52 ### ### 256,172 ### 23.0 23.0 0.0
2013-Jan-21 Mon 10.49 10.49 10.41 10.45 28.6 28.6 ###
2013-Jan-18 Fri ### 10.51 ### 10.43 331,820 ### 75.2 75.2 0.7
2013-Jan-17 Thu 10.4 10.42 ### ### 353,949 1,844,074 ### ### 0.0
2013-Jan-16 Wed ### ### 10.27 ### 345,378 ### 70.5 70.5 0.0
2013-Jan-15 Tue ### 10.42 ### ### 286,627 1,493,326 26.3 26.3 0.0
2013-Jan-14 Mon 10.27 10.41 10.26 ### 204,985 ### ### ### 0.0
2013-Jan-11 Fri 10.29 ### 10.25 10.26 189,582 ### ### ### 0.7
2013-Jan-10 Thu ### 10.27 ### 10.26 328,847 1,688,629 ### ### 0.7
2013-Jan-09 Wed ### ### ### ### 300,542 0 24.8 24.8 0.0
2013-Jan-08 Tue ### ### ### ### 219,946 0 ### ### 0.0
2013-Jan-07 Mon 10.2 10.22 ### ### 25.4 25.4 0.0
2013-Jan-04 Fri 10.27 ### ### ### 198,177 0 20.9 20.9 0.0
2013-Jan-03 Thu ### ### ### ### 305,388 0 80.2 80.2 0.0
2013-Jan-02 Wed 9.85 ### 9.75 ### ### ### 0.0
2012-Dec-31 Mon ### ### ### 9.79 108,087 0 14.3 14.3 ###
2012-Dec-28 Fri ### ### 9.76 ### 75,346 367,688 69.0 69.0 0.0
2012-Dec-27 Thu 9.8 9.84 9.7 9.78 103,484 ### ### ### 0.7
2012-Dec-24 Mon ### ### 9.76 9.83 93,041 454,040 19.6 19.6 0.7
2012-Dec-21 Fri 9.84 ### ### 9.77 32.7 32.7 0.7
2012-Dec-20 Thu ### 9.78 9.57 9.78 80.0 80.0 0.7
2012-Dec-19 Wed 9.75 9.83 ### 9.72 ### ### 0.7
2012-Dec-18 Tue 9.54 9.85 9.54 ### 433,370 4,201,522 ### ### 0.0
2012-Dec-17 Mon 9.4 9.53 9.27 9.5 ### ### 0.7
2012-Dec-14 Fri 9.58 ### ### ### 335,881 0 12.9 12.9 0.0
2012-Dec-13 Thu ### ### 9.5 9.58 8.3 8.3 0.7
2012-Dec-12 Wed 9.79 ### 9.76 9.87 ### ### ###
2012-Dec-11 Tue ### 9.7 ### 9.57 ### ### ###
2012-Dec-10 Mon 9.25 ### ### ### ### ### 0.0
2012-Dec-07 Fri ### 9.26 ### ### 449,950 ### 25.9 25.9 0.0
2012-Dec-06 Thu ### ### ### ### 761,944 0 ### ### 0.0
2012-Dec-05 Wed ### 8.77 8.52 ### 471,050 4,072,227 26.1 26.1 0.0
2012-Dec-04 Tue 8.86 8.86 8.46 8.49 ### ### ###
2012-Dec-03 Mon ### ### 8.79 8.83 25.3 25.3 ###
2012-Nov-30 Fri 8.87 ### 8.82 ### ### ### 0.0
2012-Nov-29 Thu 8.8 ### 8.8 8.87 250,523 ### 76.3 76.3 ###
2012-Nov-28 Wed ### ### 8.79 8.8 ### ### 0.6
2012-Nov-27 Tue ### 9.4 ### 9.2 ### ### 0.7
2012-Nov-26 Mon ### 9.55 9 ### ### ### 0.0
2012-Nov-23 Fri ### ### ### 9.41 13.2 13.2 0.7
2012-Nov-22 Thu 9.82 9.82 ### ### 14.2 14.2 0.0
2012-Nov-21 Wed 9.88 ### 9.7 9.7 18.1 18.1 0.7
2012-Nov-20 Tue 9.84 ### 9.83 ### 74.7 74.7 0.0
2012-Nov-19 Mon 9.75 9.79 9.7 9.77 ### ### 0.7
2012-Nov-16 Fri ### ### 9.7 9.71 399,329 1,936,745 ### ### ###
2012-Nov-15 Thu ### ### ### ### 30.8 30.8 0.0
2012-Nov-14 Wed ### ### ### ### 25.3 25.3 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 225,284 0 76.7 76.7 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 212,842 0 ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 269,750 0 ### ### 0.0
2012-Nov-06 Tue ### ### ### ### 83.7 83.7 0.0
2012-Nov-05 Mon ### 10.21 ### ### 16.8 16.8 0.0
2012-Nov-02 Fri ### 10.21 ### ### 505,050 2,578,280 20.8 20.8 0.0
2012-Nov-01 Thu ### ### ### ### 18.5 18.5 0.0
2012-Oct-31 Wed ### ### 10.22 ### 333,221 1,702,759 66.8 66.8 0.0
2012-Oct-30 Tue ### ### 10.21 10.22 292,978 1,495,652 30.8 30.8 0.7
2012-Oct-29 Mon ### 10.47 ### ### ### ### 0.0
2012-Oct-26 Fri 10.26 ### 10.21 10.28 ### ### 0.7
2012-Oct-25 Thu ### 10.25 ### 10.21 ### ### ###
2012-Oct-24 Wed ### ### ### ### 519,678 0 27.3 27.3 0.0
2012-Oct-23 Tue 10.2 10.23 ### 10.21 357,628 ### 70.4 70.4 ###
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri 9.7 ### ### ### ### ### 0.0
2012-Oct-18 Thu ### 9.7 ### ### 1,144,445 5,550,558 31.8 31.8 0.0
2012-Oct-17 Wed 9.85 9.85 9.5 ### 827,174 ### 13.5 13.5 0.0
2012-Oct-16 Tue ### ### 9.85 9.86 648,158 3,192,178 13.3 13.3 0.7
2012-Oct-15 Mon 10.23 10.25 ### ### 265,771 1,362,076 24.7 24.7 0.0
2012-Oct-12 Fri 10.28 10.29 10.2 10.23 203,524 ### ### ### ###
2012-Oct-11 Thu ### ### 10.2 10.21 ### ### ###
2012-Oct-10 Wed ### ### ### ### 303,554 0 ### ### 0.0
2012-Oct-09 Tue 10.29 10.4 ### ### 441,587 2,296,252 18.1 18.1 0.0
2012-Oct-08 Mon ### 10.46 10.27 10.27 31.9 31.9 ###
2012-Oct-05 Fri ### 10.43 10.29 10.29 20.4 20.4 ###
2012-Oct-04 Thu 10.59 ### ### ### ### ### 0.0
2012-Oct-03 Wed ### 10.7 10.49 10.59 30.9 30.9 ###
2012-Oct-02 Tue 10.4 10.51 ### 10.5 72.1 72.1 0.8
2012-Oct-01 Mon ### ### ### 10.28 92,352 0 81.5 81.5 0.7
2012-Sep-28 Fri 10.5 10.55 ### ### ### ### 0.0
2012-Sep-27 Thu 10.2 10.51 ### 10.48 ### ### 0.7
2012-Sep-26 Wed 10.2 10.2 ### ### 412,181 2,102,123 27.8 27.8 0.0
2012-Sep-25 Tue 10.4 10.42 10.2 10.25 ### ### 0.7
2012-Sep-24 Mon 10.73 10.73 ### 10.4 13.2 13.2 0.7
2012-Sep-21 Fri 10.85 10.85 ### 10.72 19.8 19.8 0.8
2012-Sep-20 Thu ### ### 10.85 10.85 298,721 ### ### ### 0.8
2012-Sep-19 Wed ### ### ### ### 315,476 0 ### ### 0.0
2012-Sep-18 Tue ### ### ### ### 28.6 28.6 0.0
2012-Sep-17 Mon 11.26 11.26 ### ### 107,378 ### ### ### 0.0
2012-Sep-14 Fri ### 11.2 ### 11.2 147,776 827,545 ### ### 0.8
2012-Sep-13 Thu ### ### ### ### 18.7 18.7 0.0
2012-Sep-12 Wed ### ### ### ### 177,887 0 69.6 69.6 0.0
2012-Sep-11 Tue ### ### ### ### 110,254 0 ### ### 0.0
2012-Sep-10 Mon ### ### 10.945 ### 287,572 ### 29.1 29.1 0.0
2012-Sep-07 Fri ### ### ### ### 19.4 19.4 0.0
2012-Sep-06 Thu ### ### 10.84 10.88 17.9 17.9 0.8
2012-Sep-05 Wed ### ### 10.84 ### 35.4 35.4 0.0
2012-Sep-04 Tue ### ### 10.83 ### 441,472 2,390,570 80.1 80.1 0.0
2012-Sep-03 Mon 11.4 11.4 ### ### ### ### 0.0
2012-Aug-31 Fri ### 11.53 11.25 ### ### ### 0.0
2012-Aug-30 Thu 11.78 11.85 ### ### 349,075 ### 18.4 18.4 0.0
2012-Aug-29 Wed ### 11.87 ### 11.78 78.8 78.8 ###
2012-Aug-28 Tue ### 11.77 11.57 11.71 294,621 3,438,227 76.9 76.9 ###
2012-Aug-27 Mon ### ### ### ### 261,055 0 17.6 17.6 0.0
2012-Aug-24 Fri ### ### 11.85 ### ### ### 0.0
2012-Aug-23 Thu 12.25 12.46 ### 12.46 472,850 2,945,855 79.0 79.0 0.9
2012-Aug-22 Wed ### 12.45 ### 12.25 29.1 29.1 0.9
2012-Aug-21 Tue ### ### ### ### 652,827 0 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 502,052 0 3.2 3.2 0.0
2012-Aug-17 Fri ### ### 12.79 ### 168,745 1,079,124 ### ### 0.0
2012-Aug-16 Thu ### ### 12.77 12.88 ### ### ###
2012-Aug-15 Wed ### ### 12.77 12.77 103,178 ### 18.9 18.9 0.9
2012-Aug-14 Tue ### ### ### 12.85 ### ### 0.9
2012-Aug-13 Mon ### ### ### ### 28.9 28.9 0.0
2012-Aug-10 Fri ### ### ### ### 56,729 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### ### ### 0.0
2012-Aug-08 Wed ### ### ### ### 112,675 0 73.3 73.3 0.0
2012-Aug-07 Tue ### ### ### ### 25,584 0 27.6 27.6 0.0
2012-Aug-06 Mon ### ### 12.78 ### ### ### 0.0
2012-Aug-03 Fri 12.74 ### ### ### 111,557 0 27.8 27.8 0.0
2012-Aug-02 Thu 12.78 ### ### ### 75.1 75.1 0.0
2012-Aug-01 Wed ### ### 12.79 12.86 15.7 15.7 0.9
2012-Jul-30 Mon 12.85 ### 12.81 ### ### ### 0.0
2012-Jul-27 Fri 12.85 12.85 ### 12.81 23.6 23.6 ###
2012-Jul-26 Thu 12.83 12.84 ### 12.8 ### ### 0.9
2012-Jul-25 Wed 12.75 12.78 12.57 12.78 65,724 833,051 73.2 73.2 0.9
2012-Jul-24 Tue 12.81 12.84 12.52 12.83 76.4 76.4 ###
2012-Jul-23 Mon ### ### 12.83 12.83 120,454 ### ### ### ###
2012-Jul-20 Fri 12.77 ### 12.77 ### 148,285 ### 79.0 79.0 0.0
2012-Jul-19 Thu 12.4 12.72 12.4 12.72 ### ### 0.9
2012-Jul-18 Wed ### ### ### ### ### ### 0.0
2012-Jul-17 Tue ### ### ### ### 121,755 0 83.4 83.4 0.0
2012-Jul-13 Fri ### ### ### ### 94,946 0 68.0 68.0 0.0
2012-Jul-12 Thu 12.25 ### ### ### 111,140 0 ### ### 0.0
2012-Jul-11 Wed 12.2 12.23 ### 12.2 ### ### ###
2012-Jul-10 Tue 12.22 12.29 ### 12.21 ### ### 0.9
2012-Jul-09 Mon 12.2 12.25 ### ### 63,287 ### 35.0 35.0 0.0
2012-Jul-06 Fri 12.2 12.24 ### 12.22 58,386 357,322 73.6 73.6 0.9
2012-Jul-05 Thu 12.21 12.27 ### 12.2 ### ### ###
2012-Jul-04 Wed ### ### ### ### 64.1 64.1 0.0
2012-Jul-03 Tue 11.89 ### 11.89 ### 112,145 ### ### ### 0.0
2012-Jul-02 Mon ### ### 11.81 ### 193,924 1,145,121 ### ### 0.0
2012-Jun-29 Fri ### 11.81 11.59 11.74 105,584 ### 63.2 63.2 0.8
2012-Jun-28 Thu 11.75 11.8 ### 11.72 35.5 35.5 0.8
2012-Jun-27 Wed 11.51 ### 11.51 11.57 71.9 71.9 ###
2012-Jun-26 Tue 11.7 11.79 11.53 11.55 26.3 26.3 0.8
2012-Jun-25 Mon 11.74 11.75 ### 11.7 39.1 39.1 0.8
2012-Jun-22 Fri 11.81 ### ### 11.74 ### ### 0.8
2012-Jun-21 Thu 11.85 ### 11.8 11.84 38.0 38.0 0.8
2012-Jun-20 Wed ### ### 11.85 11.87 19.6 19.6 0.8
2012-Jun-19 Tue 11.84 ### 11.84 ### 84.4 84.4 0.0
2012-Jun-18 Mon 11.78 ### 11.78 ### 334,658 ### 78.1 78.1 0.0
2012-Jun-15 Fri ### ### ### ### 16.4 16.4 0.0
2012-Jun-14 Thu 11.8 11.83 11.71 11.73 69,989 823,770 ### ### 0.8
2012-Jun-13 Wed ### ### 11.7 11.83 63,373 ### ### ### 0.8
2012-Jun-12 Tue ### 12.155 11.8 11.85 124,121 1,486,659 ### ### ###
2012-Jun-08 Fri ### ### 11.77 11.8 143,252 ### 20.7 20.7 0.8
2012-Jun-07 Thu 11.55 ### 11.55 ### ### ### 0.0
2012-Jun-06 Wed ### 11.55 ### ### 74.3 74.3 0.0
2012-Jun-05 Tue ### 11.42 ### ### 136,872 ### ### ### 0.0
2012-Jun-04 Mon 11.55 11.55 ### ### 202,975 1,172,180 ### ### 0.0
2012-Jun-01 Fri 11.7 11.75 11.59 ### 102,180 1,192,440 34.7 34.7 0.0
2012-May-31 Thu ### 11.78 11.59 11.73 67.8 67.8 0.8
2012-May-30 Wed 11.81 11.825 11.59 ### 22.1 22.1 0.0
2012-May-29 Tue 11.58 11.83 11.58 11.81 76.1 76.1 ###
2012-May-28 Mon ### ### 11.55 11.58 120,022 693,127 ### ### 0.8
2012-May-25 Fri 11.7 11.74 ### ### ### ### 0.0
2012-May-24 Thu 11.85 ### ### 11.7 135,380 0 24.1 24.1 0.8
2012-May-23 Wed ### ### 11.82 11.88 36.8 36.8 0.8
2012-May-22 Tue ### ### ### ### 163,980 0 21.5 21.5 0.0
2012-May-21 Mon ### ### 11.8 ### 111,980 660,682 ### ### 0.0
2012-May-18 Fri ### ### 11.59 ### 83.7 83.7 0.0
2012-May-17 Thu 12.57 12.57 ### ### ### ### 0.0
2012-May-16 Wed ### ### 12.41 12.51 ### ### ###
2012-May-15 Tue ### 12.73 ### ### ### ### 0.0
2012-May-14 Mon 12.56 12.71 12.56 ### 81.8 81.8 0.0
2012-May-11 Fri 12.42 12.52 ### 12.49 71,080 ### ### ### 0.9
2012-May-10 Thu 12.4 12.53 ### ### 23.5 23.5 0.0
2012-May-09 Wed 12.53 ### ### ### 137,150 0 ### ### 0.0
2012-May-08 Tue ### 12.7 12.5 12.52 26.6 26.6 0.9
2012-May-07 Mon ### ### 12.58 12.58 146,877 923,856 ### ### 0.9
2012-May-04 Fri ### 13.46 ### ### ### ### 0.0
2012-May-03 Thu ### 13.44 ### 13.42 80.1 80.1 1.0
2012-May-02 Wed ### ### 13.27 ### ### ### 0.0
2012-May-01 Tue ### ### ### 13.27 93,281 0 82.6 82.6 0.9
2012-Apr-30 Mon ### 13.22 ### ### 27.2 27.2 0.0
2012-Apr-27 Fri ### 13.23 ### 13.2 ### ### 0.9
2012-Apr-26 Thu ### ### ### ### 115,086 0 36.2 36.2 0.0
2012-Apr-24 Tue ### 13.28 ### ### ### ### 0.0
2012-Apr-23 Mon ### 13.29 ### ### 74,841 ### ### ### 0.0
2012-Apr-20 Fri ### 13.22 ### ### 73.4 73.4 0.0
2012-Apr-19 Thu ### ### ### 13.22 ### ### 0.9
2012-Apr-18 Wed 12.75 ### ### ### ### ### 0.0
2012-Apr-17 Tue 12.55 12.71 12.5 ### 81.6 81.6 0.0
2012-Apr-16 Mon 12.53 12.58 ### 12.44 ### ### 0.9
2012-Apr-13 Fri 12.25 12.54 12.25 12.54 176,683 2,189,985 86.5 86.5 0.9
2012-Apr-12 Thu 12.2 12.27 ### 12.25 ### ### 0.9
2012-Apr-11 Wed ### 12.28 ### ### 63,157 387,783 82.9 82.9 0.0
2012-Apr-10 Tue 12.26 ### ### ### 28.2 28.2 0.0
2012-Apr-05 Thu ### ### 12.2 12.28 87,674 ### 26.5 26.5 0.9
2012-Apr-04 Wed 12.41 12.49 ### 12.4 92,845 ### 31.6 31.6 0.9
2012-Apr-03 Tue 12.43 12.53 12.41 12.42 112,223 1,399,420 31.2 31.2 0.9
2012-Apr-02 Mon ### 12.46 12.26 ### 74.5 74.5 0.0
2012-Mar-30 Fri ### ### ### 12.25 105,673 0 ### ### 0.9
2012-Mar-29 Thu 12.26 ### 12.25 12.25 85,885 526,045 33.7 33.7 0.9
2012-Mar-28 Wed ### 12.27 ### 12.26 ### ### 0.9
2012-Mar-27 Tue ### ### ### ### 132,558 0 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 220,876 0 72.2 72.2 0.0
2012-Mar-23 Fri 11.75 ### 11.74 ### 79.3 79.3 0.0
2012-Mar-22 Thu 11.81 ### 11.74 11.75 68,220 400,451 27.7 27.7 ###
2012-Mar-21 Wed ### ### ### ### ### ### 0.0
2012-Mar-20 Tue 11.75 11.84 ### ### 29.9 29.9 0.0
2012-Mar-19 Mon 11.85 ### ### 11.73 288,773 0 24.6 24.6 0.8
2012-Mar-16 Fri ### 12.44 11.85 11.85 11.1 11.1 ###
2012-Mar-15 Thu 12.4 12.46 ### ### 238,556 ### 13.7 13.7 0.0
2012-Mar-14 Wed ### 12.56 ### 12.41 ### ### ###
2012-Mar-13 Tue ### ### ### ### 201,572 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 90,872 0 27.7 27.7 0.0
2012-Mar-09 Fri ### 12.23 ### 12.2 153,876 940,951 ### ### ###
2012-Mar-08 Thu ### 12.25 11.87 ### ### ### 0.0
2012-Mar-07 Wed ### 12.21 ### ### ### ### 0.0
2012-Mar-06 Tue ### 12.5 12.24 12.24 33.4 33.4 0.9
2012-Mar-05 Mon 12.27 12.44 12.27 ### 83,280 1,028,924 79.8 79.8 0.0
2012-Mar-02 Fri 12.55 12.58 12.42 12.52 111,179 ### 29.5 29.5 0.9
2012-Mar-01 Thu ### ### ### 12.45 358,252 0 80.5 80.5 ###
2012-Feb-29 Wed ### ### ### 12.55 76.7 76.7 ###
2012-Feb-28 Tue 12.42 12.5 ### ### 130,646 ### 29.4 29.4 0.0
2012-Feb-27 Mon ### ### ### 12.44 69,481 0 ### ### 0.9
2012-Feb-24 Fri 12.43 12.79 12.25 ### 125,224 ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### ### ### 0.0
2012-Feb-22 Wed 13.26 13.26 ### ### 14.2 14.2 0.0
2012-Feb-21 Tue ### ### 12.84 ### 170,177 ### ### ### 0.0
2012-Feb-20 Mon ### ### 12.88 ### ### ### 0.0
2012-Feb-17 Fri ### 12.88 12.54 12.79 127,683 1,622,850 ### ### ###
2012-Feb-16 Thu ### ### 12.42 12.55 ### ### ###
2012-Feb-15 Wed ### 12.7 12.42 ### 104,189 ### 72.8 72.8 0.0
2012-Feb-14 Tue 12.43 12.7 12.43 ### 206,477 2,594,383 ### ### 0.0
2012-Feb-13 Mon ### ### 12.29 ### 221,377 ### ### ### 0.0
2012-Feb-10 Fri ### ### ### 12.29 ### ### 0.9
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### ### ### 0.0
2012-Feb-07 Tue 12.29 ### ### ### 157,478 0 16.1 16.1 0.0
2012-Feb-06 Mon ### 12.46 12.28 12.28 28.4 28.4 0.9
2012-Feb-03 Fri ### ### 12.22 12.24 ### ### 0.9
2012-Feb-02 Thu ### 12.45 12.21 12.4 76,079 938,054 75.1 75.1 0.9
2012-Feb-01 Wed ### 12.24 ### ### 83,853 513,180 32.8 32.8 0.0
2012-Jan-31 Tue 12.25 12.27 ### ### 27.4 27.4 0.0
2012-Jan-30 Mon 12.29 ### 12.21 12.23 ### ### ###
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### 12.28 99,070 0 76.3 76.3 0.9
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### 12.23 ### ### ### ### 0.0
2012-Jan-20 Fri ### 12.21 ### ### 73.3 73.3 0.0
2012-Jan-19 Thu 12.2 12.25 ### ### 102,027 ### 26.2 26.2 0.0
2012-Jan-18 Wed 11.73 ### 11.71 ### 87.7 87.7 0.0
2012-Jan-17 Tue ### ### ### 11.7 334,928 0 9.0 9.0 0.8
2012-Jan-16 Mon 12.5 12.51 ### ### 5.7 5.7 0.0
2012-Jan-13 Fri 12.79 12.82 12.55 12.57 92,724 ### 13.6 13.6 0.9
2012-Jan-12 Thu ### 12.78 12.51 12.74 77.1 77.1 ###
2012-Jan-11 Wed ### ### 12.27 ### ### ### 0.0
2012-Jan-10 Tue ### 12.43 ### ### ### ### 0.0
2012-Jan-09 Mon 12.45 12.45 ### ### ### ### 0.0
2012-Jan-06 Fri ### 12.49 ### ### 75.3 75.3 0.0
2012-Jan-05 Thu 12.29 12.5 ### 12.5 ### ### 0.9
2012-Jan-04 Wed 12.23 12.5 ### ### 97,821 611,381 72.5 72.5 0.0
2012-Jan-03 Tue ### 12.23 ### 12.23 70,642 431,975 ### ### ###
2011-Dec-30 Fri ### ### ### ### 27,740 0 ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 35,571 0 ### ### 0.0
2011-Dec-28 Wed 12.23 12.23 ### ### 45,047 ### 26.5 26.5 0.0
2011-Dec-23 Fri 12.23 12.27 ### 12.23 ### ### ###
2011-Dec-22 Thu 12.27 12.28 ### ### 129,720 796,480 27.1 27.1 0.0
2011-Dec-21 Wed 12.2 ### ### ### ### ### 0.0
2011-Dec-20 Tue ### 12.24 ### ### 136,223 833,684 ### ### 0.0
2011-Dec-19 Mon 12.2 12.22 ### ### 56.2 56.2 0.0
2011-Dec-16 Fri ### 12.4 12.2 12.28 132,682 1,631,988 28.9 28.9 0.9
2011-Dec-15 Thu 12.4 12.4 12.2 12.23 358,947 4,415,048 ### ### ###
2011-Dec-14 Wed ### 12.42 ### 12.42 104,624 ### ### ### 0.9
2011-Dec-13 Tue 12.21 ### ### ### 31.4 31.4 0.0
2011-Dec-12 Mon ### 12.45 12.29 ### 265,981 3,290,184 ### ### 0.0
2011-Dec-09 Fri 12.27 ### ### ### 108,385 0 ### ### 0.0
2011-Dec-08 Thu 12.42 12.48 ### 12.41 120,974 754,877 35.4 35.4 ###
2011-Dec-07 Wed 12.4 12.48 ### 12.45 73.2 73.2 ###
2011-Dec-06 Tue ### 12.5 ### 12.4 236,228 1,476,425 ### ### 0.9
2011-Dec-05 Mon 12.44 12.44 12.24 ### 23.0 23.0 0.0
2011-Dec-02 Fri ### 12.5 ### ### ### ### 0.0
2011-Dec-01 Thu ### ### ### ### ### ### 0.0
2011-Nov-30 Wed 11.82 ### 11.81 ### 203,479 1,201,543 ### ### 0.0
2011-Nov-29 Tue 11.85 ### ### 11.82 86,686 0 ### ### 0.8
2011-Nov-28 Mon 11.51 ### 11.51 11.84 87.3 87.3 0.8
2011-Nov-25 Fri ### ### 11.25 11.43 ### ### ###
2011-Nov-24 Thu 11.75 11.79 11.59 11.59 23.2 23.2 0.8
2011-Nov-23 Wed 11.85 ### 11.82 ### 124,226 734,175 85.3 85.3 0.0
2011-Nov-22 Tue ### ### 11.77 ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 102,457 0 ### ### 0.0
2011-Nov-18 Fri ### 12.45 ### ### 22.9 22.9 0.0
2011-Nov-17 Thu 12.58 ### 12.5 12.55 105,742 660,887 25.2 25.2 ###
2011-Nov-16 Wed 12.83 ### ### ### 25.1 25.1 0.0
2011-Nov-15 Tue ### ### 12.73 12.86 100,550 ### 29.7 29.7 0.9
2011-Nov-14 Mon ### ### 12.79 ### 120,944 ### 28.4 28.4 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### 12.46 12.59 132,777 ### ### ### ###
2011-Nov-09 Wed ### ### 12.87 ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 135,721 0 ### ### 0.0
2011-Nov-07 Mon ### ### 12.84 ### ### ### 0.0
2011-Nov-04 Fri 12.8 ### 12.75 ### ### ### 0.0
2011-Nov-03 Thu 12.85 12.85 12.52 ### 243,752 ### 24.3 24.3 0.0
2011-Nov-02 Wed ### ### 11.75 12.85 ### ### 0.9
2011-Nov-01 Tue ### 12.49 ### 12.45 206,043 ### ### ### ###
2011-Oct-31 Mon ### ### 11.83 12.26 221,746 1,311,627 89.1 89.1 0.9
2011-Oct-28 Fri ### ### 11.82 ### 35.3 35.3 0.0
2011-Oct-27 Thu ### ### ### ### ### ### 0.0
2011-Oct-26 Wed 11.82 ### ### 11.81 118,271 0 ### ### ###
2011-Oct-25 Tue ### ### 11.81 ### 93,926 ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 1,224,226 0 69.7 69.7 0.0
2011-Oct-21 Fri ### ### ### 11.79 27.5 27.5 0.8
2011-Oct-20 Thu 11.84 ### 11.8 11.84 86,322 ### ### ### 0.8
2011-Oct-19 Wed ### ### 11.72 11.84 95,028 ### ### ### 0.8
2011-Oct-18 Tue 11.71 ### ### 11.86 196,186 0 87.3 87.3 0.8
2011-Oct-17 Mon ### ### ### ### 85.7 85.7 0.0
2011-Oct-14 Fri 11.88 11.88 ### 11.7 174,151 1,034,456 ### ### 0.8
2011-Oct-13 Thu 11.75 ### 11.75 11.8 576,872 3,389,123 ### ### 0.8
2011-Oct-12 Wed 11.85 11.88 ### ### 527,846 ### 20.1 20.1 0.0
2011-Oct-11 Tue ### ### ### ### 183,946 0 ### ### 0.0
2011-Oct-10 Mon ### 11.81 11.52 ### 77,528 ### 62.6 62.6 0.0
2011-Oct-07 Fri 11.71 ### 11.52 11.74 ### ### 0.8
2011-Oct-06 Thu ### ### 11.27 ### 197,183 1,111,126 72.9 72.9 0.0
2011-Oct-05 Wed 11.25 ### ### ### 157,124 0 74.4 74.4 0.0
2011-Oct-04 Tue ### 11.25 ### 11.2 81.5 81.5 0.8
2011-Oct-03 Mon ### 11.28 ### ### 84,747 477,973 86.8 86.8 0.0
2011-Sep-30 Fri 11.25 ### 11.21 ### 91,147 510,878 ### ### 0.0
2011-Sep-29 Thu 11.21 11.26 ### 11.2 108,981 ### 29.1 29.1 0.8
2011-Sep-28 Wed 11.24 ### 11.23 ### ### ### 0.0
2011-Sep-27 Tue ### ### ### 11.21 160,850 0 ### ### ###
2011-Sep-26 Mon 11.25 ### ### ### ### ### 0.0
2011-Sep-23 Fri ### 11.26 10.89 11.25 85.4 85.4 ###
2011-Sep-22 Thu ### 11.24 ### ### 138,352 ### 47.9 47.9 0.0
2011-Sep-21 Wed ### 11.29 ### 11.25 ### ### ###
2011-Sep-20 Tue ### ### 10.89 ### 194,783 ### 34.9 34.9 0.0
2011-Sep-19 Mon 10.88 ### 10.88 ### 92,385 502,574 83.5 83.5 0.0
2011-Sep-16 Fri 10.88 ### 10.75 ### 353,152 ### 77.5 77.5 0.0
2011-Sep-15 Thu 10.78 ### 10.49 ### 177,554 931,270 ### ### 0.0
2011-Sep-14 Wed ### 10.83 10.5 10.5 160,848 1,715,443 44.0 44.0 0.8
2011-Sep-13 Tue ### 10.82 ### ### 196,056 ### 34.0 34.0 0.0
2011-Sep-12 Mon 10.54 10.74 10.42 ### 149,671 ### ### ### 0.0
2011-Sep-09 Fri 10.71 ### 10.71 ### 115,525 ### 82.2 82.2 0.0
2011-Sep-08 Thu ### ### 10.77 ### 196,923 ### 34.3 34.3 0.0
2011-Sep-07 Wed 10.53 10.85 10.48 10.82 83.4 83.4 0.8
2011-Sep-06 Tue 10.5 10.58 ### ### 22.1 22.1 0.0
2011-Sep-05 Mon ### 10.79 ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### 10.72 10.58 ### 187,025 ### 76.6 76.6 0.0
2011-Sep-01 Thu ### ### 10.83 10.83 251,949 ### ### ### ###
2011-Aug-31 Wed ### ### 10.71 10.88 154,141 825,425 ### ### 0.8
2011-Aug-30 Tue 10.89 ### 10.85 ### 238,557 1,294,171 ### ### 0.0
2011-Aug-29 Mon 10.76 ### 10.76 10.8 179,874 967,722 62.6 62.6 ###
2011-Aug-26 Fri 11.29 ### ### 11.25 ### ### ###
2011-Aug-25 Thu 11.24 11.44 ### 11.2 309,782 1,771,953 ### ### 0.8
2011-Aug-24 Wed ### 11.23 ### ### ### ### 0.0
2011-Aug-23 Tue 10.52 10.89 10.52 10.85 268,778 ### 82.6 82.6 0.8
2011-Aug-22 Mon ### 10.48 10.2 10.2 ### ### 0.7
2011-Aug-19 Fri 10.55 10.55 ### ### 277,784 ### 26.1 26.1 0.0
2011-Aug-18 Thu ### ### ### ### 182,988 0 28.9 28.9 0.0
2011-Aug-17 Wed 10.86 ### 10.77 ### ### ### 0.0
2011-Aug-16 Tue 10.85 ### ### ### 456,076 0 79.1 79.1 0.0
2011-Aug-15 Mon 10.7 10.78 ### 10.74 168,280 907,029 ### ### 0.8
2011-Aug-12 Fri ### 10.86 10.58 10.58 ### ### 0.8
2011-Aug-11 Thu ### 10.59 10.22 10.46 ### ### 0.7
2011-Aug-10 Wed 10.51 10.87 10.5 ### 186,228 1,989,846 68.0 68.0 0.0
2011-Aug-09 Tue ### 10.5 9.53 10.49 407,656 4,082,674 ### ### ###
2011-Aug-08 Mon 10.8 10.8 10.4 10.53 ### ### 0.8
2011-Aug-05 Fri ### 11.24 ### ### 391,356 2,199,420 96.9 96.9 0.0
2011-Aug-04 Thu ### 11.54 ### 11.26 ### ### 0.8
2011-Aug-03 Wed 11.72 11.72 11.29 11.29 108,649 ### ### ### ###
2011-Aug-02 Tue 11.72 11.83 ### 11.72 84,752 ### 74.8 74.8 0.8
2011-Aug-01 Mon 11.43 11.79 ### 11.77 81.4 81.4 ###
2011-Jul-29 Fri 11.43 11.5 11.29 11.44 73,450 ### ### ### 0.8
2011-Jul-28 Thu 11.7 11.73 11.52 11.52 23.4 23.4 0.8
2011-Jul-27 Wed 11.76 11.88 11.71 11.77 127,148 ### 72.4 72.4 ###
2011-Jul-26 Tue 11.74 11.85 11.71 11.84 ### ### 0.8
2011-Jul-25 Mon 11.86 ### ### ### 53,988 0 32.8 32.8 0.0
2011-Jul-22 Fri 11.74 11.88 11.73 11.88 ### ### 0.8
2011-Jul-21 Thu 11.72 11.81 ### ### 71,645 ### ### ### 0.0
2011-Jul-20 Wed 11.4 11.72 ### 11.72 ### ### 0.8
2011-Jul-19 Tue ### 11.41 ### ### 87.1 87.1 0.0
2011-Jul-18 Mon ### 11.25 ### ### ### ### 0.0
2011-Jul-15 Fri 11.45 11.45 11.22 11.23 ### ### 0.8
2011-Jul-14 Thu 11.59 11.59 11.41 11.44 26.8 26.8 0.8
2011-Jul-13 Wed ### 11.7 ### ### 86.7 86.7 0.0
2011-Jul-12 Tue 11.41 11.5 11.28 ### ### ### 0.0
2011-Jul-11 Mon 11.45 11.51 ### 11.46 ### ### 0.8
2011-Jul-08 Fri 11.26 11.59 11.26 11.59 203,129 2,320,748 83.6 83.6 0.8
2011-Jul-07 Thu 11.22 11.26 ### 11.23 49,470 ### ### ### 0.8


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 07:05:16 thru 2025-12-27 07:05:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000