Currently Tue 24-Apr-30 08:28:35 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(GEM) G8 EDUCATION LIMITED Daily Prices...
TOC Company Info for GEM Limits 
| Listing Code | GEM |
| Listing Name | G8 EDUCATION LIMITED |
| GICS Sector | Consumer Services |
| ISIN Name | GEMSTAR DIAMONDS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000GEM7 |
Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for GEM .. Monday 29th April 2024
GEM is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for GEM Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Apr-29 Mon | ### | ### | 1.125 | ### | 2,240,473 | ### | ### | ### | 0.0 |
| 2024-Apr-26 Fri | 1.21 | ### | 1.185 | ### | 662,449 | ### | ### | ### | 0.0 |
| 2024-Apr-24 Wed | ### | 1.23 | ### | 1.21 | 2,114,878 | 1,300,649 | ### | ### | ### |
| 2024-Apr-23 Tue | ### | 1.245 | ### | 1.225 | 77.1 | 77.1 | 0.1 | ||
| 2024-Apr-22 Mon | 1.21 | 1.24 | 1.21 | 1.23 | 935,947 | ### | ### | ### | 0.1 |
| 2024-Apr-19 Fri | 1.22 | 1.22 | ### | ### | 31.7 | 31.7 | 0.0 | ||
| 2024-Apr-18 Thu | ### | ### | 1.185 | 1.21 | 644,646 | 381,952 | 67.6 | 67.6 | ### |
| 2024-Apr-17 Wed | ### | 1.21 | 1.1975 | 1.2 | ### | ### | 0.1 | ||
| 2024-Apr-16 Tue | 1.2 | ### | ### | ### | 85.4 | 85.4 | 0.0 | ||
| 2024-Apr-15 Mon | 1.23 | 1.23 | ### | 1.22 | ### | ### | 0.1 | ||
| 2024-Apr-12 Fri | 1.23 | ### | 1.22 | 1.23 | ### | ### | 0.1 | ||
| 2024-Apr-11 Thu | ### | ### | ### | 1.23 | 5,505,627 | 0 | 73.4 | 73.4 | 0.1 |
| 2024-Apr-10 Wed | 1.23 | 1.2325 | 1.21 | 1.225 | 30.7 | 30.7 | 0.1 | ||
| 2024-Apr-09 Tue | 1.25 | 1.25 | 1.22 | 1.23 | 1,862,543 | 2,300,240 | 21.2 | 21.2 | 0.1 |
| 2024-Apr-08 Mon | 1.2 | 1.2575 | ### | 1.24 | 5,084,975 | 3,197,178 | ### | ### | 0.1 |
| 2024-Apr-05 Fri | ### | ### | ### | ### | 589,784 | 0 | 85.7 | 85.7 | 0.0 |
| 2024-Apr-04 Thu | ### | 1.185 | 1.155 | ### | ### | ### | 0.0 | ||
| 2024-Apr-03 Wed | ### | 1.1975 | ### | 1.175 | 598,544 | 358,378 | ### | ### | ### |
| 2024-Apr-02 Tue | 1.2 | ### | 1.2 | ### | 361,541 | 216,924 | ### | ### | 0.0 |
| 2024-Mar-28 Thu | 1.24 | 1.24 | 1.2 | 1.2 | 2,603,377 | ### | 9.4 | 9.4 | 0.1 |
| 2024-Mar-27 Wed | 1.245 | 1.26 | 1.225 | 1.24 | 28.1 | 28.1 | 0.1 | ||
| 2024-Mar-26 Tue | 1.23 | 1.245 | 1.22 | 1.245 | ### | ### | 0.1 | ||
| 2024-Mar-25 Mon | ### | 1.26 | ### | 1.245 | ### | ### | 0.1 | ||
| 2024-Mar-22 Fri | 1.25 | 1.26 | 1.245 | 1.25 | 70.7 | 70.7 | ### | ||
| 2024-Mar-21 Thu | 1.255 | ### | ### | 1.25 | ### | ### | ### | ||
| 2024-Mar-20 Wed | ### | 1.255 | 1.21 | 1.255 | 1,107,188 | ### | 89.2 | 89.2 | ### |
| 2024-Mar-19 Tue | 1.2 | 1.22 | 1.2 | ### | ### | ### | 0.0 | ||
| 2024-Mar-18 Mon | 1.22 | 1.22 | 1.2 | ### | ### | ### | 0.0 | ||
| 2024-Mar-15 Fri | 1.21 | 1.23 | ### | 1.225 | ### | ### | 0.1 | ||
| 2024-Mar-14 Thu | 1.21 | 1.22 | 1.2 | 1.21 | 69.3 | 69.3 | ### | ||
| 2024-Mar-13 Wed | ### | 1.22 | ### | ### | 679,422 | 414,447 | 83.6 | 83.6 | 0.0 |
| 2024-Mar-12 Tue | 1.22 | 1.24 | 1.2 | 1.21 | 25.6 | 25.6 | ### | ||
| 2024-Mar-11 Mon | ### | 1.225 | ### | 1.22 | ### | ### | 0.1 | ||
| 2024-Mar-08 Fri | ### | 1.23 | 1.2 | 1.225 | ### | ### | 0.1 | ||
| 2024-Mar-07 Thu | ### | ### | 1.175 | ### | 521,743 | 306,524 | ### | ### | 0.0 |
| 2024-Mar-06 Wed | 1.24 | 1.245 | 1.22 | 1.225 | 587,787 | 724,447 | ### | ### | 0.1 |
| 2024-Mar-05 Tue | 1.25 | 1.255 | ### | 1.24 | 655,758 | 411,488 | 31.3 | 31.3 | 0.1 |
| 2024-Mar-04 Mon | 1.25 | ### | 1.2475 | 1.255 | 71.9 | 71.9 | ### |
Basic Bottom of Page