Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-12 04:54:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLB) GLOBE INTERNATIONAL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for GLB    Limits Next Section


Company Details for (GLB) GLOBE INTERNATIONAL LIMITED

Listing Code GLB
Listing Name GLOBE INTERNATIONAL LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name GLOBE INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLB5


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for GLB .. Friday 9th May 2025

GLB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX 7.53 27,691,647 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

900 Days for (GLB) GLOBE INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-12 Fri 0.57 0.57 0.57 0.57 11,251 ### ### ### ###
2010-Nov-11 Thu 0.575 0.575 0.575 0.575 0 ###
2010-Nov-10 Wed 0.575 0.575 0.575 0.575 0 ###
2010-Nov-09 Tue 0.575 0.58 0.575 0.575 29,245 16,888 70.0 70.0 ###
2010-Nov-08 Mon 0.57 0.57 0.57 0.57 0 ###
2010-Nov-05 Fri 0.57 0.57 0.57 0.57 65.9 65.9 ###
2010-Nov-04 Thu 0.57 0.57 0.57 0.57 ### ### ###
2010-Nov-03 Wed 0.56 ### 0.56 ### 95.4 95.4 0.0
2010-Nov-02 Tue 0.56 0.56 0.55 0.55 350 ### ### ### ###
2010-Nov-01 Mon 0.58 0.59 0.57 0.57 10,975 ### ### ### ###
2010-Oct-29 Fri 0.58 0.58 0.58 0.58 ### ### ###
2010-Oct-28 Thu 0.58 0.58 0.58 0.58 6,345 3,680 ### ### ###
2010-Oct-27 Wed 0.58 0.58 0.58 0.58 77.8 77.8 ###
2010-Oct-26 Tue ### ### 0.57 0.57 ### ### ###
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### 0.55 0.55 ### ### ###
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Oct-11 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Oct-08 Fri ### 0.7 ### 0.7 ### ### ###
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Oct-01 Fri ### 0.7 ### 0.7 ### ### ###
2010-Sep-30 Thu ### ### ### ### 250 0 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 150 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon 0.74 0.74 0.74 0.74 0 0.1
2010-Sep-24 Fri 0.74 0.74 0.74 0.74 0 0.1
2010-Sep-23 Thu 0.74 0.74 0.74 0.74 0 0.1
2010-Sep-22 Wed 0.74 0.74 0.74 0.74 7,842 ### ### ### 0.1
2010-Sep-21 Tue 0.72 0.72 0.72 0.72 ### ### ###
2010-Sep-20 Mon 0.76 0.76 0.76 0.76 0 0.1
2010-Sep-17 Fri 0.75 0.76 0.72 0.76 28,082 20,780 ### ### 0.1
2010-Sep-16 Thu 0.7 ### 0.7 ### 2,926 1,024 ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 5,950 0 65.9 65.9 0.0
2010-Sep-14 Tue 0.645 ### 0.645 ### 34,344 11,075 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 389 0 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 1,150 0 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### ### ### 0.0
2010-Sep-02 Thu 0.72 0.72 0.72 0.72 0 ###
2010-Sep-01 Wed 0.72 0.72 0.72 0.72 0 ###
2010-Aug-31 Tue 0.72 0.72 0.72 0.72 2,750 1,980 71.5 71.5 ###
2010-Aug-30 Mon 0.75 0.75 0.75 0.75 0 ###
2010-Aug-27 Fri 0.75 0.75 0.75 0.75 ### ### ###
2010-Aug-26 Thu 0.7 0.75 0.7 0.71 ### ### ###
2010-Aug-25 Wed 0.7 0.7 0.7 0.7 ### ### ###
2010-Aug-24 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Aug-23 Mon 0.7 0.7 0.7 0.7 550 385 72.8 72.8 ###
2010-Aug-20 Fri 0.7 0.7 0.7 0.7 ### ### ###
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 11,725 0 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 21,570 0 96.6 96.6 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 11.9 11.9 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 29.7 29.7 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 147 0 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 20,280 0 95.9 95.9 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri 0.55 0.55 0.55 0.55 0 ###
2010-Jul-29 Thu 0.55 0.55 0.55 0.55 0 ###
2010-Jul-28 Wed 0.55 0.55 0.55 0.55 0 ###
2010-Jul-27 Tue 0.55 0.55 0.55 0.55 0 ###
2010-Jul-26 Mon 0.55 0.55 0.55 0.55 0 ###
2010-Jul-23 Fri 0.55 0.55 0.55 0.55 0 ###
2010-Jul-22 Thu 0.55 0.55 0.55 0.55 0 ###
2010-Jul-21 Wed ### ### 0.55 0.55 ### ### ###
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon 0.56 0.56 0.56 0.56 ### ### ###
2010-Jul-16 Fri 0.55 0.55 0.55 0.55 ### ### ###
2010-Jul-15 Thu 0.5 0.5 0.5 0.5 7,520 ### ### ### 0.0
2010-Jul-14 Wed 0.49 0.49 0.49 0.49 0 ###
2010-Jul-13 Tue 0.49 0.49 0.49 0.49 2,948 1,444 ### ### ###
2010-Jul-12 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Jul-09 Fri 0.42 0.42 0.42 0.42 1,875 787 65.2 65.2 ###
2010-Jul-08 Thu 0.42 0.42 0.42 0.42 70.4 70.4 ###
2010-Jul-07 Wed 0.42 0.42 0.42 0.42 0 ###
2010-Jul-06 Tue 0.445 0.445 0.42 0.42 1,850 ### ### ### ###
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed 0.42 0.42 ### ### ### ### 0.0
2010-Jun-29 Tue 0.43 0.43 0.43 0.43 0 ###
2010-Jun-28 Mon 0.43 0.43 0.43 0.43 3,120 1,341 80.7 80.7 ###
2010-Jun-25 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Jun-24 Thu 0.46 0.46 0.46 0.46 78.0 78.0 0.0
2010-Jun-23 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Jun-22 Tue 0.46 0.46 0.46 0.46 76.8 76.8 0.0
2010-Jun-21 Mon 0.46 0.46 0.46 0.46 3,180 ### 66.8 66.8 0.0
2010-Jun-18 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Jun-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Jun-16 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Jun-15 Tue 0.45 0.45 0.45 0.45 72.8 72.8 0.0
2010-Jun-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Jun-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Jun-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Jun-08 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jun-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Jun-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Jun-03 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jun-02 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2010-Jun-01 Tue 0.45 0.45 0.45 0.45 4,450 ### ### ### 0.0
2010-May-31 Mon 0.44 0.455 0.44 0.44 69.5 69.5 ###
2010-May-28 Fri 0.44 0.44 0.44 0.44 61.9 61.9 ###
2010-May-27 Thu 0.44 0.44 0.44 0.44 62.0 62.0 ###
2010-May-26 Wed 0.45 0.45 0.45 0.45 8,655 ### ### ### 0.0
2010-May-25 Tue 0.45 0.45 0.45 0.45 1,240 558 ### ### 0.0
2010-May-24 Mon 0.45 0.45 0.45 0.45 61.5 61.5 0.0
2010-May-21 Fri ### 0.44 ### ### 45,147 ### 58.1 58.1 0.0
2010-May-20 Thu 0.43 0.43 0.43 0.43 0 ###
2010-May-19 Wed 0.43 0.43 0.43 0.43 0 ###
2010-May-18 Tue 0.43 0.43 0.43 0.43 ### ### ###
2010-May-17 Mon 0.42 0.42 0.42 0.42 ### ### ###
2010-May-14 Fri 0.42 0.42 0.42 0.42 0 ###
2010-May-13 Thu 0.42 0.42 0.42 0.42 0 ###
2010-May-12 Wed 0.42 0.42 0.42 0.42 ### ### ###
2010-May-11 Tue 0.44 0.44 0.42 0.42 5,824 ### 18.9 18.9 ###
2010-May-10 Mon 0.42 0.42 0.42 0.42 0 ###
2010-May-07 Fri 0.42 0.42 0.42 0.42 14,775 ### ### ### ###
2010-May-06 Thu 0.45 0.45 0.45 0.45 76.7 76.7 0.0
2010-May-05 Wed 0.46 0.46 0.45 0.45 124,253 ### ### ### 0.0
2010-May-04 Tue 0.47 0.47 0.47 0.47 0 ###
2010-May-03 Mon 0.47 0.47 0.47 0.47 0 ###
2010-Apr-30 Fri 0.47 0.47 0.47 0.47 0 ###
2010-Apr-29 Thu 0.47 0.47 0.47 0.47 77.8 77.8 ###
2010-Apr-28 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Apr-27 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Apr-23 Fri 0.46 0.46 0.46 0.46 44,888 20,648 ### ### 0.0
2010-Apr-22 Thu 0.46 0.46 0.46 0.46 0 0.0
2010-Apr-21 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Apr-20 Tue 0.46 0.46 0.46 0.46 70.6 70.6 0.0
2010-Apr-19 Mon 0.46 0.46 0.46 0.46 76.1 76.1 0.0
2010-Apr-16 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Apr-15 Thu 0.47 0.47 0.47 0.47 ### ### ###
2010-Apr-14 Wed 0.46 0.46 0.46 0.46 67.2 67.2 0.0
2010-Apr-13 Tue 0.46 0.46 0.46 0.46 24,450 11,247 78.8 78.8 0.0
2010-Apr-12 Mon 0.46 0.47 0.46 0.46 22,553 10,487 67.6 67.6 0.0
2010-Apr-09 Fri 0.46 0.46 0.46 0.46 0 0.0
2010-Apr-08 Thu 0.46 0.46 0.46 0.46 69.0 69.0 0.0
2010-Apr-07 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Apr-06 Tue 0.46 0.46 0.46 0.46 67.3 67.3 0.0
2010-Apr-01 Thu 0.46 0.46 0.46 0.46 63.3 63.3 0.0
2010-Mar-31 Wed 0.46 0.46 0.46 0.46 9,680 4,452 72.0 72.0 0.0
2010-Mar-30 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Mar-29 Mon 0.46 0.46 0.46 0.46 0.0
2010-Mar-26 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Mar-25 Thu 0.46 0.46 0.46 0.46 13,280 ### 73.2 73.2 0.0
2010-Mar-24 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-23 Tue 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-22 Mon 0.46 0.46 0.46 0.46 74.6 74.6 0.0
2010-Mar-19 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Mar-18 Thu 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-17 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-16 Tue 0.46 0.46 0.46 0.46 73.3 73.3 0.0
2010-Mar-15 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Mar-12 Fri 0.46 0.46 0.46 0.46 8,550 ### 70.0 70.0 0.0
2010-Mar-11 Thu 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-10 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-09 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Mar-08 Mon 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-05 Fri 0.46 0.46 0.46 0.46 67.2 67.2 0.0
2010-Mar-04 Thu 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-03 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-02 Tue 0.43 0.48 0.43 0.46 77,250 35,148 96.4 96.4 0.0
2010-Mar-01 Mon 0.4 0.4 0.4 0.4 2,475 ### ### ### 0.0
2010-Feb-26 Fri 0.4 0.4 0.4 0.4 1,040 ### ### ### 0.0
2010-Feb-25 Thu 0.41 0.41 0.41 0.41 ### ### ###
2010-Feb-24 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-22 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-19 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-18 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-16 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Feb-15 Mon ### 0.45 ### 0.45 90.8 90.8 0.0
2010-Feb-12 Fri 0.43 0.43 0.43 0.43 68.8 68.8 ###
2010-Feb-11 Thu 0.43 0.43 0.43 0.43 2,686 1,154 61.1 61.1 ###
2010-Feb-10 Wed 0.43 0.43 0.43 0.43 0 ###
2010-Feb-09 Tue 0.43 0.43 0.43 0.43 39,644 17,046 ### ### ###
2010-Feb-08 Mon 0.43 0.43 0.43 0.43 71.1 71.1 ###
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue 0.43 0.45 0.43 0.45 29,558 ### ### ### 0.0
2010-Feb-01 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jan-29 Fri 0.45 0.45 0.45 0.45 80.2 80.2 0.0
2010-Jan-28 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jan-27 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Jan-25 Mon 0.45 0.45 0.45 0.45 61.7 61.7 0.0
2010-Jan-22 Fri 0.45 0.45 0.445 0.45 64.4 64.4 0.0
2010-Jan-21 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Jan-20 Wed 0.45 0.45 0.45 0.45 81 ### ### ### 0.0
2010-Jan-19 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jan-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Jan-15 Fri 0.48 0.485 0.45 0.45 4.3 4.3 0.0
2010-Jan-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Jan-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Jan-12 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jan-11 Mon 0.425 0.5 0.425 0.5 3,054 ### ### ### 0.0
2010-Jan-08 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jan-07 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Jan-06 Wed 0.51 0.51 0.45 0.45 3,121 ### ### ### 0.0
2010-Jan-05 Tue 0.525 0.525 0.525 0.525 0 0.0
2010-Jan-04 Mon 0.5 0.525 0.5 0.525 6,527 3,345 ### ### 0.0
2009-Dec-31 Thu 0.45 0.45 0.45 0.45 64.1 64.1 0.0
2009-Dec-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Dec-29 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Dec-24 Thu 0.46 0.5 0.46 0.5 97.3 97.3 0.0
2009-Dec-23 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Dec-22 Tue 0.47 0.47 0.47 0.47 0 ###
2009-Dec-21 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Dec-18 Fri 0.47 0.47 0.47 0.47 750 352 ### ### ###
2009-Dec-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Dec-16 Wed 0.48 0.5 0.48 0.5 93.6 93.6 0.0
2009-Dec-15 Tue 0.48 0.48 0.47 0.47 2,250 ### 20.9 20.9 ###
2009-Dec-14 Mon 0.45 0.47 0.45 0.47 ### ### ###
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 2,086 0 76.7 76.7 0.0
2009-Dec-09 Wed 0.425 0.425 0.425 0.425 ### ### ###
2009-Dec-08 Tue 0.48 0.48 0.48 0.48 0 0.0
2009-Dec-07 Mon 0.48 0.48 0.48 0.48 0 0.0
2009-Dec-04 Fri 0.48 0.48 0.48 0.48 0 0.0
2009-Dec-03 Thu 0.48 0.48 0.48 0.48 88 42 ### ### 0.0
2009-Dec-02 Wed 0.45 0.48 0.45 0.48 95.4 95.4 0.0
2009-Dec-01 Tue 0.44 0.48 0.44 0.48 98.3 98.3 0.0
2009-Nov-30 Mon 0.44 0.44 0.44 0.44 5,878 2,586 ### ### ###
2009-Nov-27 Fri 0.44 0.44 0.44 0.44 79.7 79.7 ###
2009-Nov-26 Thu 0.47 0.48 0.43 0.45 28,122 ### ### ### 0.0
2009-Nov-25 Wed 0.43 0.45 0.43 0.44 86.5 86.5 ###
2009-Nov-24 Tue 0.43 0.45 0.43 0.45 ### ### 0.0
2009-Nov-23 Mon 0.43 0.43 0.43 0.43 0 ###
2009-Nov-20 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Nov-19 Thu 0.43 0.43 0.43 0.43 0 ###
2009-Nov-18 Wed 0.43 0.43 0.43 0.43 1,250 ### ### ### ###
2009-Nov-17 Tue 0.43 0.43 0.42 0.42 ### ### ###
2009-Nov-16 Mon 0.43 0.43 0.43 0.43 ### ### ###
2009-Nov-13 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Nov-12 Thu 0.43 0.43 0.43 0.43 0 ###
2009-Nov-11 Wed 0.43 0.43 0.43 0.43 68.9 68.9 ###
2009-Nov-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Nov-09 Mon 0.45 0.45 0.45 0.45 60.0 60.0 0.0
2009-Nov-06 Fri 0.44 0.45 0.44 0.45 63,320 28,177 ### ### 0.0
2009-Nov-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Nov-04 Wed 0.41 0.41 0.4 0.4 14,627 5,923 ### ### 0.0
2009-Nov-03 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2009-Nov-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Oct-30 Fri 0.5 0.5 0.5 0.5 94,378 47,189 ### ### 0.0
2009-Oct-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Oct-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Oct-27 Tue 0.47 0.5 0.47 0.5 19,344 9,381 97.0 97.0 0.0
2009-Oct-26 Mon 0.44 0.47 0.44 0.47 94.6 94.6 ###
2009-Oct-23 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Oct-22 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Oct-21 Wed 0.44 0.45 0.44 0.45 82.3 82.3 0.0
2009-Oct-20 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Oct-19 Mon 0.45 0.45 0.42 0.45 72.5 72.5 0.0
2009-Oct-16 Fri 0.47 0.47 0.47 0.47 0 ###
2009-Oct-15 Thu 0.47 0.47 0.47 0.47 0 ###
2009-Oct-14 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Oct-13 Tue 0.47 0.47 0.47 0.47 66.3 66.3 ###
2009-Oct-12 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Oct-09 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Oct-08 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Oct-07 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Oct-06 Tue 0.45 0.45 0.45 0.45 3,726 1,676 74.7 74.7 0.0
2009-Oct-05 Mon ### ### 0.45 0.45 6,673 ### 2.7 2.7 0.0
2009-Oct-02 Fri 0.5 0.5 0.45 0.45 1,950 926 ### ### 0.0
2009-Oct-01 Thu 0.45 0.45 0.45 0.45 70.3 70.3 0.0
2009-Sep-30 Wed 0.45 0.49 0.45 0.45 24,982 11,741 68.2 68.2 0.0
2009-Sep-29 Tue 0.455 0.455 0.455 0.455 0 0.0
2009-Sep-28 Mon 0.455 0.455 0.455 0.455 0 0.0
2009-Sep-25 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2009-Sep-24 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2009-Sep-23 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2009-Sep-22 Tue 0.43 0.43 0.43 0.43 0 ###
2009-Sep-21 Mon 0.43 0.43 0.43 0.43 0 ###
2009-Sep-18 Fri 0.43 0.43 0.43 0.43 2,250 ### 64.5 64.5 ###
2009-Sep-17 Thu 0.43 0.43 0.43 0.43 ### ### ###
2009-Sep-16 Wed 0.41 0.41 0.41 0.41 0 ###
2009-Sep-15 Tue 0.41 0.41 0.41 0.41 ### ### ###
2009-Sep-14 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Sep-11 Fri 0.45 0.45 0.45 0.45 65.9 65.9 0.0
2009-Sep-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Sep-09 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2009-Sep-08 Tue 0.46 0.46 0.46 0.46 750 345 61.4 61.4 0.0
2009-Sep-07 Mon 0.47 0.47 0.46 0.46 21.0 21.0 0.0
2009-Sep-04 Fri 0.41 0.41 0.41 0.41 0 ###
2009-Sep-03 Thu 0.41 0.41 0.41 0.41 62.0 62.0 ###
2009-Sep-02 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Sep-01 Tue 0.47 0.47 0.47 0.47 0 ###
2009-Aug-31 Mon 0.5 0.5 0.47 0.47 9.5 9.5 ###
2009-Aug-28 Fri 0.42 0.5 0.41 0.5 98.8 98.8 0.0
2009-Aug-27 Thu 0.4 0.43 0.4 0.42 15,640 ### ### ### ###
2009-Aug-26 Wed ### ### ### ### 105,852 0 98.0 98.0 0.0
2009-Aug-25 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Aug-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-20 Thu 0.2 0.2 0.2 0.2 220 44 73.6 73.6 0.0
2009-Aug-19 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Aug-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-17 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Aug-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-12 Wed ### 0.2 ### 0.2 6,375 ### 82.7 82.7 0.0
2009-Aug-11 Tue 0.225 0.225 ### ### ### ### 0.0
2009-Aug-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Jul-31 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Jul-30 Thu 0.23 0.23 0.2 0.2 21,684 ### ### ### 0.0
2009-Jul-29 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Jul-28 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Jul-27 Mon 0.23 0.23 0.23 0.23 0 ###
2009-Jul-24 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Jul-23 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Jul-22 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Jul-21 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Jul-20 Mon 0.23 0.23 0.23 0.23 0 ###
2009-Jul-17 Fri 0.23 0.23 0.23 0.23 1,355 ### 75.8 75.8 ###
2009-Jul-16 Thu 0.22 0.23 0.22 0.23 91.8 91.8 ###
2009-Jul-15 Wed 0.22 0.22 0.22 0.22 62.4 62.4 0.0
2009-Jul-14 Tue 0.225 0.225 0.225 0.225 0 ###
2009-Jul-13 Mon 0.225 0.225 0.225 0.225 0 ###
2009-Jul-10 Fri 0.225 0.225 0.225 0.225 0 ###
2009-Jul-09 Thu 0.225 0.225 0.225 0.225 0 ###
2009-Jul-08 Wed 0.225 0.225 0.225 0.225 ### ### ###
2009-Jul-07 Tue 0.225 0.225 0.225 0.225 0 ###
2009-Jul-06 Mon 0.225 0.225 0.225 0.225 0 ###
2009-Jul-03 Fri 0.225 0.225 0.225 0.225 0 ###
2009-Jul-02 Thu 0.225 0.225 0.225 0.225 0 ###
2009-Jul-01 Wed 0.225 0.225 0.225 0.225 71.7 71.7 ###
2009-Jun-30 Tue 0.25 0.25 0.225 0.225 203,386 ### ### ### ###
2009-Jun-29 Mon 0.22 0.24 0.22 0.24 ### ### 0.0
2009-Jun-26 Fri ### 0.22 0.2 ### 89.8 89.8 0.0
2009-Jun-25 Thu 0.185 0.185 0.185 0.185 67.5 67.5 ###
2009-Jun-24 Wed ### ### ### ### 1,678,726 0 99.3 99.3 0.0
2009-Jun-23 Tue 0.22 0.22 ### ### ### ### 0.0
2009-Jun-22 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2009-Jun-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-18 Thu 0.21 0.21 0.2 0.2 13.2 13.2 0.0
2009-Jun-17 Wed 0.2 0.21 0.2 0.21 2,353 482 92.9 92.9 ###
2009-Jun-16 Tue 0.25 0.25 0.23 0.23 6,847 1,643 5.8 5.8 ###
2009-Jun-15 Mon 0.21 0.22 0.21 0.22 91.4 91.4 0.0
2009-Jun-12 Fri 0.21 0.22 0.2 0.22 ### ### 0.0
2009-Jun-11 Thu 0.21 0.21 0.21 0.21 ### ### ###
2009-Jun-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-09 Tue 0.2 0.2 0.2 0.2 3,650 ### ### ### 0.0
2009-Jun-05 Fri 0.22 0.22 0.22 0.22 0 0.0
2009-Jun-04 Thu 0.2 0.22 0.2 0.22 96.6 96.6 0.0
2009-Jun-03 Wed ### ### 0.2 0.2 ### ### 0.0
2009-Jun-02 Tue 0.2 0.2 0.2 0.2 66.2 66.2 0.0
2009-Jun-01 Mon 0.2 0.2 0.2 0.2 3,422 684 61.6 61.6 0.0
2009-May-29 Fri 0.2 0.2 0.2 0.2 6,085 ### ### ### 0.0
2009-May-28 Thu 0.2 0.2 0.2 0.2 71.4 71.4 0.0
2009-May-27 Wed 0.185 0.185 0.185 0.185 ### ### ###
2009-May-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-May-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-May-22 Fri 0.2 0.2 0.2 0.2 72.4 72.4 0.0
2009-May-21 Thu 0.2 0.2 0.2 0.2 70.4 70.4 0.0
2009-May-20 Wed ### ### 0.2 0.2 5.1 5.1 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon 0.2 0.2 0.2 0.2 78.3 78.3 0.0
2009-May-15 Fri 0.175 0.2 0.175 0.2 6,550 1,228 98.3 98.3 0.0
2009-May-14 Thu 0.2 0.2 0.2 0.2 18,156 ### 81.3 81.3 0.0
2009-May-13 Wed ### 0.2 ### 0.2 ### ### 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 20 0 ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### 0.125 ### 111,629 6,976 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed 0.125 0.125 0.125 0.125 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 55,373 0 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 627 0 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 10,350 0 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 650 0 79.6 79.6 0.0
2009-Apr-07 Tue ### 0.175 ### ### 28,755 ### 10.2 10.2 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed 0.175 0.175 ### ### 18.0 18.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 26,180 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Mar-20 Fri ### ### 0.155 0.155 3,679 285 6.9 6.9 ###
2009-Mar-19 Thu ### ### ### ### 82.0 82.0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Mar-13 Fri 0.145 0.145 0.145 0.145 3,156 457 60.1 60.1 ###
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 3,074 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 20,781 0 ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-06 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-04 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 2.1 2.1 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Jan-27 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Jan-23 Fri 0.23 0.23 0.23 0.23 ### ### ###
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 2,520 0 ### ### 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 2,780 0 72.2 72.2 0.0
2009-Jan-15 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Jan-14 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Jan-13 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Jan-12 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Jan-09 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2009-Jan-08 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Jan-07 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Jan-06 Tue 0.22 0.22 0.22 0.22 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-19 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-18 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-17 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-16 Tue 0.155 0.155 0.125 0.125 18,351 ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-09 Tue 0.125 0.125 0.125 0.125 220 27 76.3 76.3 0.0
2008-Dec-08 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-05 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-04 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-03 Wed 0.26 0.26 0.22 0.22 1.8 1.8 0.0
2008-Dec-02 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-01 Mon 0.22 0.22 0.22 0.22 1 0 74.1 74.1 0.0
2008-Nov-28 Fri 0.2 0.22 0.2 0.22 94.2 94.2 0.0
2008-Nov-27 Thu 0.22 0.22 0.22 0.22 3,840 844 ### ### 0.0
2008-Nov-26 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Nov-25 Tue 0.22 0.22 0.22 0.22 68.8 68.8 0.0
2008-Nov-24 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Nov-21 Fri 0.22 0.22 0.22 0.22 67.6 67.6 0.0
2008-Nov-20 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Nov-19 Wed 0.24 0.24 0.24 0.24 84.9 84.9 0.0
2008-Nov-18 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Nov-17 Mon 0.26 0.26 0.26 0.26 872 226 82.1 82.1 0.0
2008-Nov-14 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Nov-13 Thu 0.26 0.26 0.26 0.26 720 187 ### ### 0.0
2008-Nov-12 Wed 0.26 0.26 0.26 0.26 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 4,720 0 ### ### 0.0
2008-Nov-10 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Nov-07 Fri 0.26 ### 0.26 ### 78.2 78.2 0.0
2008-Nov-06 Thu 0.285 0.285 ### ### 11.1 11.1 0.0
2008-Nov-05 Wed 0.29 0.29 0.29 0.29 66.3 66.3 ###
2008-Nov-04 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Nov-03 Mon 0.29 0.29 0.29 0.29 58.8 58.8 ###
2008-Oct-31 Fri 0.285 0.285 0.285 0.285 63.1 63.1 ###
2008-Oct-30 Thu 0.29 0.29 0.29 0.29 62.7 62.7 ###
2008-Oct-29 Wed ### ### ### ### 33.2 33.2 0.0
2008-Oct-28 Tue ### 0.27 ### 0.27 ### ### ###
2008-Oct-27 Mon 0.26 0.26 0.26 0.26 2,440 ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon 0.345 0.345 ### ### 4.1 4.1 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 96.2 96.2 0.0
2008-Oct-10 Fri 0.41 0.41 ### ### 15.6 15.6 0.0
2008-Oct-09 Thu 0.43 0.43 0.43 0.43 0 ###
2008-Oct-08 Wed 0.43 0.43 0.43 0.43 214,849 92,385 ### ### ###
2008-Oct-07 Tue 0.46 0.46 0.46 0.46 0 0.0
2008-Oct-06 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2008-Oct-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Oct-02 Thu 0.46 0.46 0.4 0.4 2,751 1,182 2.8 2.8 0.0
2008-Oct-01 Wed 0.45 0.45 0.45 0.45 1,250 ### 73.5 73.5 0.0
2008-Sep-30 Tue 0.43 0.46 0.43 0.46 ### ### 0.0
2008-Sep-29 Mon 0.5 0.5 0.5 0.5 83.0 83.0 0.0
2008-Sep-26 Fri 0.43 0.43 0.43 0.43 0 ###
2008-Sep-25 Thu 0.43 0.43 0.43 0.43 ### ### ###
2008-Sep-24 Wed 0.43 0.43 0.43 0.43 0 ###
2008-Sep-23 Tue 0.43 0.43 0.43 0.43 0 ###
2008-Sep-22 Mon 0.43 0.43 0.43 0.43 0 ###
2008-Sep-19 Fri 0.43 0.43 0.43 0.43 0 ###
2008-Sep-18 Thu 0.45 0.45 0.43 0.43 6,988 3,074 21.5 21.5 ###
2008-Sep-17 Wed 0.46 0.48 0.46 0.475 ### ### ###
2008-Sep-16 Tue 0.455 0.455 0.455 0.455 0 0.0
2008-Sep-15 Mon 0.48 0.48 0.455 0.455 ### ### 0.0
2008-Sep-12 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Sep-11 Thu 0.45 0.45 0.45 0.45 80.7 80.7 0.0
2008-Sep-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-09 Tue 0.49 0.5 0.4 0.4 0.2 0.2 0.0
2008-Sep-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Sep-05 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Sep-04 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Sep-03 Wed 0.5 0.5 0.5 0.5 75.5 75.5 0.0
2008-Sep-02 Tue 0.54 0.54 0.54 0.54 0 0.0
2008-Sep-01 Mon 0.54 0.54 0.54 0.54 26,427 14,270 67.5 67.5 0.0
2008-Aug-29 Fri 0.55 0.55 0.53 0.53 10.7 10.7 0.0
2008-Aug-28 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Aug-27 Wed 0.55 0.55 0.55 0.55 71.1 71.1 ###
2008-Aug-26 Tue 0.55 0.55 0.55 0.55 12,445 6,844 65.4 65.4 ###
2008-Aug-25 Mon 0.55 0.55 0.55 0.55 1,320 726 ### ### ###
2008-Aug-22 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Aug-21 Thu 0.5 0.5 0.5 0.5 76.0 76.0 0.0
2008-Aug-20 Wed 0.49 0.49 0.49 0.49 0 ###
2008-Aug-19 Tue 0.49 0.49 0.49 0.49 0 ###
2008-Aug-18 Mon 0.49 0.49 0.49 0.49 0 ###
2008-Aug-15 Fri 0.49 0.49 0.49 0.49 0 ###
2008-Aug-14 Thu 0.49 0.49 0.49 0.49 0 ###
2008-Aug-13 Wed 0.49 0.49 0.49 0.49 0 ###
2008-Aug-12 Tue 0.49 0.49 0.49 0.49 0 ###
2008-Aug-11 Mon 0.49 0.49 0.49 0.49 3,050 ### ### ### ###
2008-Aug-08 Fri 0.49 0.49 0.49 0.49 7,145 ### ### ### ###
2008-Aug-07 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Aug-06 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Aug-05 Tue 0.48 0.5 0.48 0.5 ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.49 0.5 0.49 0.5 21,070 10,429 80.0 80.0 0.0
2008-Jul-29 Tue 0.51 0.51 0.485 0.485 39,071 ### 10.4 10.4 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Jul-18 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2008-Jul-17 Thu 0.54 0.54 0.54 0.54 973 525 69.9 69.9 0.0
2008-Jul-16 Wed 0.54 0.54 0.54 0.54 183 ### ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.55 0.55 0.55 0.55 2,459 1,352 78.0 78.0 ###
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.54 0.54 0.54 0.54 740 ### 73.4 73.4 0.0
2008-Jul-09 Wed 0.53 0.545 0.53 0.545 89.0 89.0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0.57 0.58 0.57 0.58 84.8 84.8 ###
2008-Jul-02 Wed 0.55 ### 0.55 ### 97.1 97.1 0.0
2008-Jul-01 Tue 0.52 0.52 0.52 0.52 72.7 72.7 0.0
2008-Jun-30 Mon 0.54 0.54 0.5 ### 40,770 ### 17.0 17.0 0.0
2008-Jun-27 Fri 0.54 0.55 0.54 0.54 ### ### 0.0
2008-Jun-26 Thu 0.58 0.58 0.56 0.56 14.1 14.1 ###
2008-Jun-25 Wed 0.58 0.58 0.58 0.58 70.9 70.9 ###
2008-Jun-24 Tue ### ### 0.58 0.58 11,889 3,447 20.1 20.1 ###
2008-Jun-23 Mon ### ### 0.56 0.56 ### ### ###
2008-Jun-20 Fri ### ### ### ### 4,571 0 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue 0.655 0.655 ### ### 30.4 30.4 0.0
2008-Jun-16 Mon 0.7 0.7 ### ### 8,080 2,828 ### ### 0.0
2008-Jun-13 Fri 0.7 0.7 ### ### ### ### 0.0
2008-Jun-12 Thu 0.7 0.7 0.7 0.7 ### ### ###
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 0.7 0.7 ### ### 6,050 ### 42.1 42.1 0.0
2008-Jun-06 Fri 0.7 0.7 0.7 0.7 72.2 72.2 ###
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### 0.7 ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 3,720 0 ### ### 0.0
2008-Jun-02 Mon 0.74 0.74 ### 0.7 8.4 8.4 ###
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue 0.75 0.75 ### ### 23.4 23.4 0.0
2008-May-26 Mon 0.75 0.75 0.75 0.75 ### ### ###
2008-May-23 Fri 0.73 0.75 0.73 0.75 ### ### ###
2008-May-22 Thu 0.77 0.775 0.75 0.75 41,945 31,983 15.5 15.5 ###
2008-May-21 Wed 0.77 0.77 0.77 0.77 67.7 67.7 0.1
2008-May-20 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2008-May-19 Mon 0.78 ### 0.78 0.8 14,289 5,572 80.9 80.9 0.1
2008-May-16 Fri 0.83 0.83 ### 0.77 31,475 ### ### ### 0.1
2008-May-15 Thu 0.76 ### 0.76 ### ### ### 0.0
2008-May-14 Wed 0.76 0.76 0.76 0.76 3,570 ### 65.8 65.8 0.1
2008-May-13 Tue 0.84 0.84 0.76 0.76 7,074 5,659 1.6 1.6 0.1
2008-May-12 Mon 0.76 0.84 0.76 0.84 ### ### ###
2008-May-09 Fri 0.76 0.76 0.76 0.76 17,670 13,429 64.2 64.2 0.1
2008-May-08 Thu 0.78 0.78 0.76 0.76 18,453 ### 14.1 14.1 0.1
2008-May-07 Wed 0.76 0.76 0.76 0.76 650 ### ### ### 0.1
2008-May-06 Tue 0.76 0.76 0.76 0.76 0 0.1
2008-May-05 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2008-May-02 Fri 0.76 0.76 0.76 0.76 0 0.1
2008-May-01 Thu 0.76 0.76 0.76 0.76 0 0.1
2008-Apr-30 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2008-Apr-29 Tue 0.76 0.76 0.76 0.76 70.4 70.4 0.1
2008-Apr-28 Mon 0.77 0.77 0.76 0.76 ### ### 0.1
2008-Apr-24 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2008-Apr-23 Wed 0.76 0.76 0.76 0.76 66.4 66.4 0.1
2008-Apr-22 Tue 0.71 0.71 0.71 0.71 ### ### ###
2008-Apr-21 Mon 0.84 0.84 0.84 0.84 0 ###
2008-Apr-18 Fri 0.84 0.84 0.84 0.84 1,047 879 71.3 71.3 ###
2008-Apr-17 Thu 0.85 0.85 0.84 0.84 29.8 29.8 ###
2008-Apr-16 Wed 0.84 0.84 0.84 0.84 ### ### ###
2008-Apr-15 Tue 0.89 0.89 0.89 0.89 0 ###
2008-Apr-14 Mon 0.89 0.89 0.89 0.89 0 ###
2008-Apr-11 Fri 0.89 0.89 0.89 0.89 2,440 2,171 71.0 71.0 ###
2008-Apr-10 Thu 0.85 0.85 0.84 0.84 33.5 33.5 ###
2008-Apr-09 Wed 0.86 0.86 0.85 0.85 3,853 ### ### ### ###
2008-Apr-08 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Apr-07 Mon 0.8 0.82 0.8 0.82 ### ### 0.1
2008-Apr-04 Fri 0.79 0.79 0.79 0.79 0 ###
2008-Apr-03 Thu 0.79 0.79 0.79 0.79 10,324 8,155 ### ### ###
2008-Apr-02 Wed 0.79 0.79 0.79 0.79 0 ###
2008-Apr-01 Tue 0.79 0.79 0.79 0.79 ### ### ###
2008-Mar-31 Mon 0.79 0.79 0.79 0.79 0 ###
2008-Mar-28 Fri 0.79 0.79 0.79 0.79 0 ###
2008-Mar-27 Thu 0.79 0.79 0.79 0.79 8,484 ### 61.8 61.8 ###
2008-Mar-26 Wed 0.79 0.79 0.79 0.79 0 ###
2008-Mar-25 Tue 0.79 0.79 0.79 0.79 66.6 66.6 ###
2008-Mar-20 Thu 0.79 0.79 0.79 0.79 0 ###
2008-Mar-19 Wed 0.8 0.8 0.79 0.79 ### ### ###
2008-Mar-18 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-17 Mon 0.82 0.82 0.8 0.8 28.0 28.0 0.1
2008-Mar-14 Fri 0.89 0.89 0.89 0.89 ### ### ###
2008-Mar-13 Thu 0.88 0.88 0.88 0.88 77.5 77.5 0.1
2008-Mar-12 Wed 0.88 0.88 0.88 0.88 0 0.1
2008-Mar-11 Tue ### ### 0.88 0.88 18,920 8,324 ### ### 0.1
2008-Mar-10 Mon ### ### 0.88 0.88 7,720 ### 33.4 33.4 0.1
2008-Mar-07 Fri ### ### 0.88 0.88 ### ### 0.1
2008-Mar-06 Thu ### ### ### ### 21.4 21.4 0.0
2008-Mar-05 Wed ### ### ### ### 5,450 0 75.2 75.2 0.0
2008-Mar-04 Tue ### ### 0.88 0.88 19,940 8,773 17.4 17.4 0.1
2008-Mar-03 Mon ### ### 0.88 0.88 ### ### 0.1
2008-Feb-29 Fri ### ### ### ### 40,250 0 28.9 28.9 0.0
2008-Feb-28 Thu ### ### ### ### 23.5 23.5 0.0
2008-Feb-27 Wed ### ### ### ### 40,124 0 65.9 65.9 0.0
2008-Feb-26 Tue ### ### 0.89 ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 12,976 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 1,120 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### 44,247 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 26.5 26.5 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 8,776 0 ### ### 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 71.8 71.8 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 40,327 0 85.7 85.7 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### 1.2 ### 1.2 39,350 ### ### ### 0.1
2008-Jan-23 Wed ### ### ### ### 27.2 27.2 0.0
2008-Jan-22 Tue ### ### 1.155 1.155 65.6 65.6 0.1
2008-Jan-21 Mon 1.2 1.2 ### 1.185 21,340 ### 46.5 46.5 0.1
2008-Jan-18 Fri 1.23 1.23 ### 1.2 19,983 12,289 ### ### 0.1
2008-Jan-17 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2008-Jan-16 Wed ### ### 1.23 1.23 9,757 ### 29.6 29.6 0.1
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 1.26 1.26 1.26 1.26 ### ### ###
2008-Jan-11 Fri 1.26 1.26 1.26 1.26 80.6 80.6 ###
2008-Jan-10 Thu ### ### 1.26 1.26 5,875 ### ### ### ###
2008-Jan-09 Wed 1.26 1.26 1.26 1.26 73.4 73.4 ###
2008-Jan-08 Tue 1.26 1.26 1.25 1.26 13,929 17,480 ### ### ###
2008-Jan-07 Mon 1.28 1.28 1.25 1.26 ### ### ###
2008-Jan-04 Fri 1.28 1.28 1.26 1.28 29,450 ### 66.8 66.8 ###
2008-Jan-03 Thu 1.26 ### 1.26 1.26 39,228 ### ### ### ###
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 1.255 1.255 1.255 1.255 3,170 3,978 ### ### ###
2007-Dec-27 Thu 1.25 1.25 1.25 1.25 66.2 66.2 ###
2007-Dec-24 Mon 1.2 1.25 1.2 1.25 91.1 91.1 ###
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 1.145 1.145 ### 1.145 ### ### ###
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri 1.24 1.24 ### ### 5.3 5.3 0.0
2007-Dec-13 Thu 1.2 1.2 ### 1.2 2,726 ### ### ### 0.1
2007-Dec-12 Wed ### ### ### ### 12,250 0 26.3 26.3 0.0
2007-Dec-11 Tue 1.25 1.25 ### ### 551 344 ### ### 0.0
2007-Dec-10 Mon 1.185 1.2 1.185 1.2 ### ### 0.1
2007-Dec-07 Fri ### 1.2 ### 1.2 ### ### 0.1
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 74.8 74.8 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon 1.155 ### ### ### 32.2 32.2 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 1.2 1.2 ### ### 6.6 6.6 0.0
2007-Nov-21 Wed 1.2 1.2 1.2 1.2 2,780 ### 74.1 74.1 0.1
2007-Nov-20 Tue 1.22 1.22 1.2 1.2 6,250 ### 23.1 23.1 0.1
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### 1.22 ### 1.2 86.0 86.0 0.1
2007-Nov-14 Wed ### 1.2 ### 1.2 ### ### 0.1
2007-Nov-13 Tue 1.2 1.2 ### ### 4,320 ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 63,320 0 ### ### 0.0
2007-Nov-09 Fri ### 1.22 ### ### 72.3 72.3 0.0
2007-Nov-08 Thu 1.22 1.22 ### 1.21 56,747 ### 34.9 34.9 ###
2007-Nov-07 Wed 1.25 1.25 1.21 1.22 4,525 ### 15.2 15.2 0.1
2007-Nov-06 Tue 1.21 1.21 1.21 1.21 64.9 64.9 ###
2007-Nov-05 Mon 1.23 1.23 ### 1.2 104,620 64,341 ### ### 0.1
2007-Nov-02 Fri 1.27 1.27 1.2 1.2 ### ### 0.1
2007-Nov-01 Thu 1.28 1.28 1.26 1.27 13,650 ### 24.2 24.2 ###
2007-Oct-31 Wed ### ### 1.27 1.27 ### ### ###
2007-Oct-30 Tue 1.27 ### 1.27 ### ### ### 0.0
2007-Oct-29 Mon 1.29 ### 1.27 ### ### ### 0.0
2007-Oct-26 Fri 1.27 ### 1.26 1.26 26.8 26.8 ###
2007-Oct-25 Thu 1.26 1.27 1.26 1.27 25,659 32,458 75.9 75.9 ###
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 24.5 24.5 0.0
2007-Oct-22 Mon ### ### 1.25 ### 21,275 ### 87.3 87.3 0.0
2007-Oct-19 Fri 1.2 ### 1.185 ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 79.2 79.2 0.0
2007-Oct-17 Wed ### ### ### ### 73.3 73.3 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 86.3 86.3 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### 72.9 72.9 0.0
2007-Oct-09 Tue ### ### ### ### 6.7 6.7 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 45,785 0 23.5 23.5 0.0
2007-Oct-04 Thu 1.2 1.22 ### ### ### ### 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Oct-01 Mon 1.22 1.22 1.21 1.21 27.4 27.4 ###
2007-Sep-28 Fri 1.25 1.25 1.21 1.21 14,620 17,982 ### ### ###
2007-Sep-27 Thu 1.23 1.23 1.21 1.21 650 ### ### ### ###
2007-Sep-26 Wed 1.24 ### 1.24 ### ### ### 0.0
2007-Sep-25 Tue 1.24 1.24 1.24 1.24 64.4 64.4 0.1
2007-Sep-24 Mon 1.285 1.285 1.23 1.23 ### ### 0.1
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 1,880 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 3,250 0 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 1.26 1.26 1.26 1.26 ### ### ###
2007-Sep-14 Fri 1.21 1.21 1.21 1.21 ### ### ###
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 78 0 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 1,180 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### 1.45 ### ### 24,383 17,677 14.9 14.9 0.0
2007-Sep-04 Tue ### 1.425 ### 1.4 ### ### ###
2007-Sep-03 Mon ### ### ### ### 17,145 0 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 42,958 0 54.5 54.5 0.0
2007-Aug-30 Thu ### 1.2 ### 1.2 8,050 ### ### ### 0.1
2007-Aug-29 Wed ### ### ### ### 385 0 60.0 60.0 0.0
2007-Aug-28 Tue 1.28 1.28 ### 1.125 ### ### ###
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 1.28 ### 1.28 ### ### ### 0.0
2007-Aug-23 Thu 1.21 1.28 1.21 1.28 91.3 91.3 ###
2007-Aug-22 Wed 1.2 1.2 ### ### 10,153 ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### 6,021 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 65.6 65.6 0.0
2007-Aug-14 Tue 1.2 1.21 1.2 1.21 51,186 61,679 ### ### ###
2007-Aug-13 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu 1.29 ### 1.29 1.29 61.9 61.9 0.1
2007-Aug-08 Wed 1.2 1.2 ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 1.23 1.26 1.21 1.21 41.2 41.2 ###
2007-Aug-03 Fri 1.22 ### 1.22 ### 19,371 ### 95.6 95.6 0.0
2007-Aug-02 Thu ### 1.22 ### 1.22 ### ### 0.1
2007-Aug-01 Wed 1.26 ### ### ### 29,920 0 ### ### 0.0
2007-Jul-31 Tue ### ### 1.25 1.25 5,080 3,175 9.9 9.9 ###
2007-Jul-30 Mon 1.25 ### 1.25 ### 13,480 8,425 ### ### 0.0
2007-Jul-27 Fri ### ### 1.2 1.25 4.4 4.4 ###
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### 1.4 ### ### ### ### 0.0
2007-Jul-23 Mon 1.4 1.4 ### ### ### ### 0.0
2007-Jul-20 Fri 1.41 1.41 ### ### ### ### 0.0
2007-Jul-19 Thu 1.42 1.42 1.41 1.41 10,144 14,353 26.2 26.2 ###
2007-Jul-18 Wed 1.45 1.47 1.41 1.41 ### ### ###
2007-Jul-17 Tue 1.47 1.47 1.46 1.46 32.6 32.6 0.1
2007-Jul-16 Mon 1.46 1.47 1.46 1.47 14,949 ### ### ### ###
2007-Jul-13 Fri 1.48 1.49 1.46 1.46 58,250 ### ### ### 0.1
2007-Jul-12 Thu 1.48 1.5 1.48 1.48 ### ### 0.1
2007-Jul-11 Wed 1.51 1.51 1.48 1.48 8,987 ### ### ### 0.1
2007-Jul-10 Tue 1.52 1.52 1.5 1.51 55,420 83,684 ### ### 0.1
2007-Jul-09 Mon 1.52 1.53 1.5 1.52 11,650 17,649 ### ### 0.1
2007-Jul-06 Fri ### ### 1.52 1.52 5.6 5.6 0.1
2007-Jul-05 Thu ### ### ### ### 13,571 0 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 39.8 39.8 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 45,588 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 48.1 48.1 0.0
2007-Jun-26 Tue ### 1.74 1.7 1.7 ### ### ###
2007-Jun-25 Mon 1.71 1.71 1.7 1.7 23,675 ### 38.7 38.7 ###
2007-Jun-22 Fri ### 1.73 1.7 1.73 ### ### ###
2007-Jun-21 Thu 1.7 1.7 1.7 1.7 20,280 34,476 ### ### ###
2007-Jun-20 Wed 1.8 1.8 1.7 1.7 13,058 22,851 4.6 4.6 ###
2007-Jun-19 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2007-Jun-18 Mon 1.8 ### 1.8 1.8 29,248 26,323 67.5 67.5 0.1
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 1.86 1.86 1.8 1.8 12.7 12.7 0.1
2007-Jun-13 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
2007-Jun-12 Tue ### ### ### ### 10,251 0 ### ### 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 13,982 0 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 250 0 66.3 66.3 0.0
2007-Jun-01 Fri 0.275 0.275 ### 0.275 62.7 62.7 ###
2007-May-31 Thu 0.26 0.275 0.26 0.275 94.5 94.5 ###
2007-May-30 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2007-May-29 Tue 0.255 0.26 0.255 0.26 ### ### 0.0
2007-May-28 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2007-May-25 Fri 0.255 0.255 0.255 0.255 465,820 118,784 ### ### 0.0
2007-May-24 Thu 0.26 0.26 0.255 0.255 23.8 23.8 0.0
2007-May-23 Wed 0.26 0.26 0.255 0.26 65.3 65.3 0.0
2007-May-22 Tue 0.255 0.255 0.25 0.25 20.7 20.7 0.0
2007-May-21 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2007-May-18 Fri 0.25 0.25 0.25 0.25 2,040 ### 70.8 70.8 0.0
2007-May-17 Thu 0.25 0.255 0.25 0.25 65.4 65.4 0.0
2007-May-16 Wed 0.25 ### 0.25 0.25 58,983 7,372 ### ### 0.0
2007-May-15 Tue 0.25 0.255 0.25 0.25 47,670 ### 70.4 70.4 0.0
2007-May-14 Mon 0.25 0.25 0.25 0.25 68.2 68.2 0.0
2007-May-11 Fri 0.26 0.26 0.255 0.255 81,924 ### 17.2 17.2 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 0.27 0.27 0.255 0.26 229,629 60,277 ### ### 0.0
2007-May-08 Tue 0.27 0.27 ### 0.27 71.5 71.5 ###
2007-May-07 Mon 0.275 0.28 ### 0.27 102,342 14,327 20.6 20.6 ###
2007-May-04 Fri 0.27 0.27 0.27 0.27 ### ### ###
2007-May-03 Thu 0.28 0.28 0.28 0.28 ### ### ###
2007-May-02 Wed 0.25 0.285 0.25 0.28 469,573 ### ### ### ###
2007-May-01 Tue 0.255 0.255 0.25 0.25 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 16:54:25 thru 2025-05-12 16:54:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000