Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-06 06:11:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HHL) HUNTER HALL INTERNATIONAL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for HHL    Limits Next Section


Company Details for (HHL) HUNTER HALL INTERNATIONAL LIMITED

Listing Code HHL
Listing Name HUNTER HALL INTERNATIONAL LIMITED
GICS Sector Diversified Financials
ISIN Name HUNTER HALL INTER.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HHL0


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for HHL .. Monday 5th June 2017

HHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.2 1 1.0
MAX 18.5 6,886,383 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HHL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (HHL) HUNTER HALL INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2010-Mar-23 Tue 6.49 6.55 6.49 6.5 11,354 74,028 70.7 70.7 0.5
2010-Mar-22 Mon ### 6.49 ### 6.49 88.6 88.6 ###
2010-Mar-19 Fri 6.45 6.5 6.45 6.5 3,673 23,782 72.2 72.2 0.5
2010-Mar-18 Thu 6.45 6.5 6.45 6.5 5,350 34,641 ### ### 0.5
2010-Mar-17 Wed 6.49 6.5 6.49 6.5 ### ### 0.5
2010-Mar-16 Tue 6.4 6.5 ### ### 9,026 ### 23.7 23.7 0.0
2010-Mar-15 Mon 6.4 6.4 6.4 6.4 ### ### 0.5
2010-Mar-12 Fri 6.5 6.5 6.4 6.4 18.5 18.5 0.5
2010-Mar-11 Thu ### ### 6.5 6.5 ### ### 0.5
2010-Mar-10 Wed ### ### 6.5 ### ### ### 0.0
2010-Mar-09 Tue ### ### 6.5 ### 6,072 ### ### ### 0.0
2010-Mar-08 Mon 6.5 6.57 6.5 6.57 11,685 ### 78.2 78.2 ###
2010-Mar-05 Fri 6.49 6.57 6.4 6.57 ### ### ###
2010-Mar-04 Thu 6.5 6.5 6.5 6.5 0 0.5
2010-Mar-03 Wed 6.58 6.58 6.4 6.5 22.9 22.9 0.5
2010-Mar-02 Tue 6.55 6.59 6.5 6.59 78.4 78.4 ###
2010-Mar-01 Mon ### ### 6.52 6.52 ### ### 0.5
2010-Feb-26 Fri ### ### 6.5 ### ### ### 0.0
2010-Feb-25 Thu 6.89 ### 6.89 ### 750 2,583 ### ### 0.0
2010-Feb-24 Wed 7 7 6.89 7 15,629 108,543 71.8 71.8 0.5
2010-Feb-23 Tue 6.76 7 6.76 7 ### ### 0.5
2010-Feb-22 Mon ### ### ### ### 2,484 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 3,250 0 ### ### 0.0
2010-Feb-18 Thu 6.51 ### 6.51 ### ### ### 0.0
2010-Feb-17 Wed 6.5 ### 6.5 6.5 ### ### 0.5
2010-Feb-16 Tue 6.59 6.59 6.5 6.5 25.3 25.3 0.5
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### 6.51 ### 68.8 68.8 0.0
2010-Feb-11 Thu 6.49 ### 6.49 ### 2,541 8,245 71.3 71.3 0.0
2010-Feb-10 Wed 6.21 ### 6.2 ### 5,654 17,527 84.3 84.3 0.0
2010-Feb-09 Tue ### ### 6.4 6.4 16,179 51,772 ### ### 0.5
2010-Feb-08 Mon 6.55 6.77 6.55 6.75 6,471 ### ### ### 0.5
2010-Feb-05 Fri 6.76 6.76 ### 6.5 43,959 148,581 ### ### 0.5
2010-Feb-04 Thu 7 7 6.85 6.85 1,579 ### ### ### ###
2010-Feb-03 Wed ### ### 6.8 ### 15,848 53,883 74.6 74.6 0.0
2010-Feb-02 Tue 7 7 6.75 ### ### ### 0.0
2010-Feb-01 Mon ### 6.8 ### 6.7 85.0 85.0 0.5
2010-Jan-29 Fri 7.42 7.42 6.8 6.8 ### ### 0.5
2010-Jan-28 Thu ### ### 7.28 7.28 12,429 45,241 29.7 29.7 0.5
2010-Jan-27 Wed 7.44 7.44 7.44 7.44 950 ### ### ### ###
2010-Jan-25 Mon 7.45 7.5 7.45 7.5 5,671 ### 66.2 66.2 0.5
2010-Jan-22 Fri 7.45 7.55 ### 7.45 64.4 64.4 0.5
2010-Jan-21 Thu 7.4 7.5 7.4 7.5 86.1 86.1 0.5
2010-Jan-20 Wed 7.28 ### 7.28 ### 2,473 ### ### ### 0.0
2010-Jan-19 Tue 7.28 ### 7.28 ### ### ### 0.0
2010-Jan-18 Mon ### ### 7.22 7.26 8,246 ### 26.8 26.8 0.5
2010-Jan-15 Fri 7.45 7.5 7.2 7.5 ### ### 0.5
2010-Jan-14 Thu 7.5 7.53 7.4 7.4 7,159 53,441 23.3 23.3 0.5
2010-Jan-13 Wed 7.8 7.8 7.7 7.7 ### ### 0.6
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### 7.23 ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 43,683 0 78.4 78.4 0.0
2010-Jan-06 Wed ### ### ### ### 68.4 68.4 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon 6.85 6.85 6.85 6.85 1,277 8,747 65.4 65.4 ###
2009-Dec-31 Thu 6.8 6.8 6.8 6.8 64.1 64.1 0.5
2009-Dec-30 Wed 6.75 6.78 6.72 6.78 74.4 74.4 0.5
2009-Dec-29 Tue 6.7 6.7 6.7 6.7 344 ### ### ### 0.5
2009-Dec-24 Thu ### ### ### ### ### ### 0.0
2009-Dec-23 Wed 6.75 6.75 6.71 6.71 5,229 ### 24.3 24.3 ###
2009-Dec-22 Tue 6.8 6.85 6.71 6.85 7,477 ### ### ### ###
2009-Dec-21 Mon 6.83 6.83 6.76 6.76 1,450 9,852 31.5 31.5 0.5
2009-Dec-18 Fri 6.78 6.89 6.78 6.83 9,649 65,950 ### ### 0.5
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed 6.8 ### 6.8 ### ### ### 0.0
2009-Dec-15 Tue ### ### ### 6.76 26,522 0 21.2 21.2 0.5
2009-Dec-14 Mon 6.79 ### 6.79 ### 15,985 ### 83.0 83.0 0.0
2009-Dec-11 Fri 6.78 6.78 6.78 6.78 ### ### 0.5
2009-Dec-10 Thu 6.7 6.78 6.7 6.7 5,344 ### 76.7 76.7 0.5
2009-Dec-09 Wed ### ### 6.7 6.7 ### ### 0.5
2009-Dec-08 Tue 6.75 6.8 6.75 6.8 4,270 28,929 79.1 79.1 0.5
2009-Dec-07 Mon 6.88 ### 6.75 6.75 4,020 ### 29.9 29.9 0.5
2009-Dec-04 Fri 6.75 6.88 6.75 6.88 84.6 84.6 ###
2009-Dec-03 Thu 6.71 6.79 6.71 6.72 5,851 ### ### ### 0.5
2009-Dec-02 Wed ### ### 6.7 6.7 9.9 9.9 0.5
2009-Dec-01 Tue 6.87 ### 6.87 ### 13,124 45,080 ### ### 0.0
2009-Nov-30 Mon 6.86 ### 6.85 ### 4,947 16,943 64.2 64.2 0.0
2009-Nov-27 Fri ### ### 6.86 6.86 ### ### 0.5
2009-Nov-26 Thu 7 ### ### ### ### ### 0.0
2009-Nov-25 Wed ### 7 ### ### 1,554 ### 73.4 73.4 0.0
2009-Nov-24 Tue ### ### 6.86 ### 4,456 15,284 78.5 78.5 0.0
2009-Nov-23 Mon 7 7 6.85 6.85 ### ### ###
2009-Nov-20 Fri ### 7 ### 7 75.1 75.1 0.5
2009-Nov-19 Thu 7 ### ### ### 12,085 0 37.2 37.2 0.0
2009-Nov-18 Wed ### ### ### ### 725 0 ### ### 0.0
2009-Nov-17 Tue ### ### 6.8 6.88 8,476 ### ### ### ###
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri 6.89 7 6.89 6.89 66.6 66.6 0.5
2009-Nov-12 Thu 7 7 6.89 7 74.2 74.2 0.5
2009-Nov-11 Wed 7 7 6.85 6.85 ### ### ###
2009-Nov-10 Tue 7 7 7 7 19,927 139,489 70.3 70.3 0.5
2009-Nov-09 Mon 6.88 ### 6.77 ### 11,723 39,682 ### ### 0.0
2009-Nov-06 Fri ### ### 6.75 6.88 3,275 11,053 ### ### ###
2009-Nov-05 Thu 6.89 ### 6.72 6.72 21.7 21.7 0.5
2009-Nov-04 Wed ### 6.72 6.55 6.72 10,356 ### 83.5 83.5 0.5
2009-Nov-03 Tue 6.7 6.7 6.7 6.7 ### ### 0.5
2009-Nov-02 Mon 6.7 6.72 6.41 6.5 8,021 52,657 ### ### 0.5
2009-Oct-30 Fri 6.5 6.73 6.5 6.72 ### ### 0.5
2009-Oct-29 Thu 6.85 ### 6.5 6.5 ### ### 0.5
2009-Oct-28 Wed 6.8 6.85 6.8 6.8 ### ### 0.5
2009-Oct-27 Tue ### ### 6.85 6.85 4,350 ### 31.0 31.0 ###
2009-Oct-26 Mon ### ### ### ### 881 0 70.3 70.3 0.0
2009-Oct-23 Fri ### ### 6.8 6.8 23.7 23.7 0.5
2009-Oct-22 Thu ### ### ### ### 7,749 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 13,446 0 67.9 67.9 0.0
2009-Oct-20 Tue 7 7 ### ### 20,844 72,954 ### ### 0.0
2009-Oct-19 Mon ### ### ### 7 33,825 0 ### ### 0.5
2009-Oct-16 Fri ### ### 6.81 ### ### ### 0.0
2009-Oct-15 Thu 6.89 ### 6.88 ### ### ### 0.0
2009-Oct-14 Wed ### 6.8 ### 6.8 12,650 ### 77.0 77.0 0.5
2009-Oct-13 Tue 6.5 6.7 6.5 6.7 9,456 ### 84.7 84.7 0.5
2009-Oct-12 Mon ### ### 6.5 6.5 9,550 ### 26.5 26.5 0.5
2009-Oct-09 Fri ### ### 6.5 6.55 32.3 32.3 0.5
2009-Oct-08 Thu 6.48 6.55 6.45 6.55 16,451 ### ### ### 0.5
2009-Oct-07 Wed 6.55 ### 6.5 6.55 34,873 ### 64.1 64.1 0.5
2009-Oct-06 Tue 6.56 6.7 6.55 ### 10,084 ### ### ### 0.0
2009-Oct-05 Mon 6.5 6.5 6.5 6.5 72.9 72.9 0.5
2009-Oct-02 Fri 6.71 6.71 6.5 ### 10,483 69,240 ### ### 0.0
2009-Oct-01 Thu 6.8 6.88 6.71 6.88 1,223 ### 77.7 77.7 ###
2009-Sep-30 Wed 6.85 6.85 6.8 6.8 1,388 9,473 ### ### 0.5
2009-Sep-29 Tue ### ### 6.85 6.85 ### ### ###
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri 6.85 7 6.8 7 8,274 ### 81.1 81.1 0.5
2009-Sep-24 Thu ### ### ### ### 33.4 33.4 0.0
2009-Sep-23 Wed 7 ### 7 ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon 6.7 6.72 ### 6.71 72.4 72.4 ###
2009-Sep-18 Fri 6.7 6.75 6.5 6.5 ### ### 0.5
2009-Sep-17 Thu 6.46 6.7 6.46 6.7 ### ### 0.5
2009-Sep-16 Wed 6.4 6.57 6.4 6.51 11,385 ### 73.8 73.8 ###
2009-Sep-15 Tue 6.2 6.5 6.2 6.4 22,449 142,551 86.6 86.6 0.5
2009-Sep-14 Mon ### 6.2 ### ### ### ### 0.0
2009-Sep-11 Fri ### 6.22 ### ### ### ### 0.0
2009-Sep-10 Thu ### 6.25 ### 6.2 10,280 32,125 ### ### 0.4
2009-Sep-09 Wed 6.25 6.25 ### ### 34,957 109,240 27.7 27.7 0.0
2009-Sep-08 Tue 6.45 6.45 6.2 6.21 3,658 ### ### ### ###
2009-Sep-07 Mon ### 6.5 ### 6.4 ### ### 0.5
2009-Sep-04 Fri ### ### 6.29 ### 68.7 68.7 0.0
2009-Sep-03 Thu 6.46 6.46 ### ### 6,185 19,977 14.1 14.1 0.0
2009-Sep-02 Wed 6.85 6.85 ### 6.5 12,651 43,329 ### ### 0.5
2009-Sep-01 Tue 6.86 ### 6.85 ### 71.0 71.0 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri 6.7 ### 6.47 ### 8,142 ### ### ### 0.0
2009-Aug-27 Thu 6.53 6.7 6.53 6.7 6,021 39,828 84.1 84.1 0.5
2009-Aug-26 Wed 6.7 6.7 6.53 6.53 4,270 28,246 ### ### ###
2009-Aug-25 Tue ### 6.7 ### 6.7 ### ### 0.5
2009-Aug-24 Mon 6.7 6.7 ### ### 30.8 30.8 0.0
2009-Aug-21 Fri 6.7 6.7 6.7 6.7 2,350 15,745 81.3 81.3 0.5
2009-Aug-20 Thu 6.55 6.75 6.55 6.75 6,471 ### 85.6 85.6 0.5
2009-Aug-19 Wed 6.73 6.73 6.4 6.55 ### ### 0.5
2009-Aug-18 Tue 6.75 6.75 6.7 6.75 70.3 70.3 0.5
2009-Aug-17 Mon 6.78 6.8 6.75 6.8 74.0 74.0 0.5
2009-Aug-14 Fri 6.75 ### 6.75 ### 5,059 17,074 81.1 81.1 0.0
2009-Aug-13 Thu 6.7 6.78 6.7 6.75 ### ### 0.5
2009-Aug-12 Wed 6.7 6.7 6.7 6.7 67.4 67.4 0.5
2009-Aug-11 Tue 6.7 6.75 6.7 6.7 3,143 ### ### ### 0.5
2009-Aug-10 Mon 6.7 6.75 6.7 6.75 10,541 70,888 74.9 74.9 0.5
2009-Aug-07 Fri 6.7 6.7 6.7 6.7 3,275 21,942 ### ### 0.5
2009-Aug-06 Thu 6.7 6.8 6.7 6.8 4,840 32,670 ### ### 0.5
2009-Aug-05 Wed 6.75 6.8 6.45 6.8 81.0 81.0 0.5
2009-Aug-04 Tue ### 6.8 ### 6.7 81.0 81.0 0.5
2009-Aug-03 Mon 6.27 ### 6.27 ### ### ### 0.0
2009-Jul-31 Fri ### ### ### 6.25 ### ### ###
2009-Jul-30 Thu 5.85 ### 5.85 ### ### ### 0.0
2009-Jul-29 Wed 5.75 6 5.75 5.85 78.4 78.4 0.4
2009-Jul-28 Tue 5.45 5.49 5.45 5.49 4,140 22,645 76.2 76.2 0.4
2009-Jul-27 Mon 5.4 5.4 ### ### 2,750 7,425 ### ### 0.0
2009-Jul-24 Fri 5.25 ### 5.25 5.29 14,247 ### ### ### 0.4
2009-Jul-23 Thu 5.2 5.2 5.2 5.2 6,880 35,776 ### ### ###
2009-Jul-22 Wed 5.27 5.28 5.27 5.28 70.6 70.6 0.4
2009-Jul-21 Tue ### ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### 4.83 ### 71.2 71.2 0.0
2009-Jul-17 Fri ### ### ### ### 4,175 0 ### ### 0.0
2009-Jul-16 Thu 5 ### 5 ### ### ### 0.0
2009-Jul-15 Wed 5 5 5 5 13,953 ### 62.4 62.4 0.4
2009-Jul-14 Tue 5 ### 5 5 1,184 ### 64.7 64.7 0.4
2009-Jul-13 Mon ### 5 ### 5 86.3 86.3 0.4
2009-Jul-10 Fri 5 5 4.8 4.82 8.8 8.8 0.3
2009-Jul-09 Thu 4.85 ### 4.85 ### 89.8 89.8 0.0
2009-Jul-08 Wed ### ### 4.8 4.8 22.7 22.7 0.3
2009-Jul-07 Tue ### ### ### ### 1,250 0 77.9 77.9 0.0
2009-Jul-06 Mon 4.82 ### 4.7 ### 11,554 27,151 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### 5 73.2 73.2 0.4
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 82.7 82.7 0.0
2009-Jun-29 Mon 5 5 4.7 4.7 ### ### 0.3
2009-Jun-26 Fri 4.85 ### 4.85 ### 2,588 6,275 ### ### 0.0
2009-Jun-25 Thu ### ### 4.85 4.85 36,424 88,328 ### ### ###
2009-Jun-24 Wed 4.88 4.88 4.88 4.88 ### ### 0.3
2009-Jun-23 Tue 5 5 4.88 4.88 6,749 33,340 ### ### 0.3
2009-Jun-22 Mon ### ### 5 5 8,776 21,940 10.6 10.6 0.4
2009-Jun-19 Fri ### 5.24 ### ### 9,858 25,827 38.2 38.2 0.0
2009-Jun-18 Thu ### ### ### ### 3,980 0 39.5 39.5 0.0
2009-Jun-17 Wed ### 5.24 ### 5.24 ### ### 0.4
2009-Jun-16 Tue 5.24 5.24 ### ### 36.5 36.5 0.0
2009-Jun-15 Mon ### ### ### 5.25 80.6 80.6 0.4
2009-Jun-12 Fri ### ### ### ### 28.1 28.1 0.0
2009-Jun-11 Thu ### ### ### ### 69.5 69.5 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 40.1 40.1 0.0
2009-Jun-05 Fri 5.2 5.2 ### 5.2 69.9 69.9 ###
2009-Jun-04 Thu ### ### ### ### 35.7 35.7 0.0
2009-Jun-03 Wed ### 5.2 ### ### 6,045 ### ### ### 0.0
2009-Jun-02 Tue 5.24 5.29 ### ### ### ### 0.0
2009-Jun-01 Mon ### 5.2 ### 5.2 ### ### ###
2009-May-29 Fri ### ### 5 ### ### ### 0.0
2009-May-28 Thu 5 5 5 5 0 0.4
2009-May-27 Wed ### ### 5 5 22.2 22.2 0.4
2009-May-26 Tue 5.24 5.24 ### ### 9.1 9.1 0.0
2009-May-25 Mon ### 5.2 ### 5.2 82.1 82.1 ###
2009-May-22 Fri ### 5.2 ### 5.2 76.3 76.3 ###
2009-May-21 Thu ### ### ### ### 8 0 70.4 70.4 0.0
2009-May-20 Wed 5.26 ### ### ### 16,250 0 ### ### 0.0
2009-May-19 Tue 5.4 5.4 5.4 5.4 1,450 ### ### ### 0.4
2009-May-18 Mon 5.41 5.41 ### 5.4 ### ### 0.4
2009-May-15 Fri ### ### ### ### 2,370 0 77.8 77.8 0.0
2009-May-14 Thu ### ### 5.5 5.5 2,787 ### ### ### 0.4
2009-May-13 Wed 5.7 5.7 ### ### 10,250 ### 34.2 34.2 0.0
2009-May-12 Tue ### 5.74 ### 5.7 7,044 ### 75.1 75.1 0.4
2009-May-11 Mon 5.48 ### 5.48 ### 5,020 13,754 ### ### 0.0
2009-May-08 Fri ### 5.48 ### ### ### ### 0.0
2009-May-07 Thu 5.21 ### 5.2 ### 69.7 69.7 0.0
2009-May-06 Wed 5.24 5.25 5.24 5.25 4,425 ### ### ### 0.4
2009-May-05 Tue ### 5.24 ### 5.24 25,444 ### ### ### 0.4
2009-May-04 Mon 4.85 ### 4.7 ### 17,829 ### ### ### 0.0
2009-May-01 Fri 4.7 4.8 4.7 4.8 ### ### 0.3
2009-Apr-30 Thu 4.7 4.7 4.7 4.7 ### ### 0.3
2009-Apr-29 Wed 4.8 4.8 ### 4.7 6,124 ### ### ### 0.3
2009-Apr-28 Tue 4.81 4.81 4.8 4.8 4,287 ### 33.1 33.1 0.3
2009-Apr-27 Mon ### ### 4.75 4.8 ### ### 0.3
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### 4.73 13.2 13.2 0.3
2009-Apr-22 Wed ### 5 ### ### 4,350 10,875 77.0 77.0 0.0
2009-Apr-21 Tue 5 5 4.85 ### 30.6 30.6 0.0
2009-Apr-20 Mon ### 5.2 ### ### 35.3 35.3 0.0
2009-Apr-17 Fri ### ### ### ### 13,840 0 ### ### 0.0
2009-Apr-16 Thu ### 5.2 5 5.2 84.3 84.3 ###
2009-Apr-15 Wed 5 ### ### 5 17,776 0 65.2 65.2 0.4
2009-Apr-14 Tue 5.29 5.29 5.2 5.2 ### ### ###
2009-Apr-09 Thu 4.75 ### 4.75 5 ### ### 0.4
2009-Apr-08 Wed 4.55 ### 4.55 ### 18,187 41,375 ### ### 0.0
2009-Apr-07 Tue 4.7 4.7 4.55 ### 3,179 ### 39.1 39.1 0.0
2009-Apr-06 Mon 4.46 4.5 ### ### 24,378 54,850 20.4 20.4 0.0
2009-Apr-03 Fri 4.21 4.5 4.21 ### 14,753 64,249 ### ### 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed 4 ### 4 ### 76.4 76.4 0.0
2009-Mar-31 Tue 4 4 ### 4 ### ### 0.3
2009-Mar-30 Mon 4 ### 4 ### 18,844 37,688 76.5 76.5 0.0
2009-Mar-27 Fri 4 ### ### 4 ### ### 0.3
2009-Mar-26 Thu ### 4 ### ### 8,271 16,542 62.4 62.4 0.0
2009-Mar-25 Wed ### ### 3.76 ### 14,144 ### ### ### 0.0
2009-Mar-24 Tue 3.8 ### 3.8 ### 39,141 ### 87.5 87.5 0.0
2009-Mar-23 Mon 3.49 3.73 3.49 3.73 90.8 90.8 ###
2009-Mar-20 Fri ### ### 3.4 3.4 2,545 4,326 8.3 8.3 0.2
2009-Mar-19 Thu ### 3.5 ### 3.5 10,675 18,681 ### ### 0.3
2009-Mar-18 Wed 3.49 3.49 3.49 3.49 ### ### ###
2009-Mar-17 Tue ### 3.25 ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri ### ### 2.85 ### 19,442 ### 77.3 77.3 0.0
2009-Mar-12 Thu ### ### ### ### 4,754 0 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue 3 ### 2.85 ### 86.7 86.7 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri 3.2 3.2 3 3 ### ### 0.2
2009-Mar-05 Thu ### ### ### ### 3,940 0 73.5 73.5 0.0
2009-Mar-04 Wed 2.8 ### 2.8 3.2 98.7 98.7 0.2
2009-Mar-03 Tue ### ### ### ### ### ### 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 3.27 ### ### ### ### ### 0.0
2009-Feb-26 Thu 3.25 3.25 ### 3.25 ### ### 0.2
2009-Feb-25 Wed ### ### 3.25 3.28 27,026 ### ### ### 0.2
2009-Feb-24 Tue ### ### 3.2 3.55 35,528 56,844 29.2 29.2 ###
2009-Feb-23 Mon ### ### 3.5 ### ### ### 0.0
2009-Feb-20 Fri ### 3.7 ### ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 1,455 0 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 3,351 0 ### ### 0.0
2009-Feb-16 Mon 3.47 ### 3.47 ### 6,540 11,346 ### ### 0.0
2009-Feb-13 Fri 3.49 3.49 3.47 3.47 8,348 29,051 22.7 22.7 0.2
2009-Feb-12 Thu 3.5 3.5 3.47 3.49 16,975 59,157 26.6 26.6 ###
2009-Feb-11 Wed 3.48 3.49 3.47 3.49 ### ### ###
2009-Feb-10 Tue 3.48 3.5 3.48 3.49 76.6 76.6 ###
2009-Feb-09 Mon 3.49 3.49 ### ### 2,222 3,877 ### ### 0.0
2009-Feb-06 Fri 3.49 3.49 3.49 3.49 1,956 6,826 ### ### ###
2009-Feb-05 Thu 3.5 3.5 3.45 3.49 18,521 ### ### ### ###
2009-Feb-04 Wed 3.55 ### 3.55 ### 1,245 ### 87.1 87.1 0.0
2009-Feb-03 Tue ### ### 3.55 3.55 ### ### ###
2009-Feb-02 Mon 3.55 3.55 3.55 3.55 72.2 72.2 ###
2009-Jan-30 Fri ### ### 3.55 3.55 ### ### ###
2009-Jan-29 Thu ### ### ### ### 81.7 81.7 0.0
2009-Jan-28 Wed 3.5 ### 3.5 ### 6,574 ### ### ### 0.0
2009-Jan-27 Tue 3.59 3.59 3.59 3.59 75.1 75.1 ###
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 3,357 0 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 1,448 0 76.8 76.8 0.0
2009-Jan-20 Tue 3.5 3.5 ### 3.5 12,524 ### 83.8 83.8 0.3
2009-Jan-19 Mon ### ### 3.48 3.5 20,874 36,320 ### ### 0.3
2009-Jan-16 Fri ### 3.7 ### 3.7 ### ### 0.3
2009-Jan-15 Thu ### ### 3.47 3.59 ### ### ###
2009-Jan-14 Wed ### ### ### ### 4,522 0 72.4 72.4 0.0
2009-Jan-13 Tue ### ### ### ### 6,329 0 ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 80 0 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### 3.5 3.5 ### ### 0.3
2009-Jan-07 Wed ### 3.74 ### ### 52,158 ### 19.7 19.7 0.0
2009-Jan-06 Tue ### 3.7 ### ### ### ### 0.0
2009-Jan-05 Mon 3.71 3.73 ### 3.73 70.8 70.8 ###
2009-Jan-02 Fri 3.7 3.74 3.7 3.7 6,074 ### 63.4 63.4 0.3
2008-Dec-31 Wed 3.7 3.72 ### 3.7 3,773 ### ### ### 0.3
2008-Dec-30 Tue 3.75 3.75 ### 3.72 ### ### 0.3
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### 3.8 ### 3.8 ### ### ###
2008-Dec-23 Tue 3.7 3.8 ### 3.7 12,848 ### ### ### 0.3
2008-Dec-22 Mon 3.8 ### 3.8 3.87 10,722 20,371 83.4 83.4 ###
2008-Dec-19 Fri ### ### 3.8 ### 3,528 ### ### ### 0.0
2008-Dec-18 Thu ### ### 3.85 ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### 3.85 3.85 6,388 ### 30.2 30.2 0.3
2008-Dec-15 Mon 4 4 3.8 ### 16.7 16.7 0.0
2008-Dec-12 Fri ### ### 3.85 ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 39.3 39.3 0.0
2008-Dec-10 Wed 4 ### ### ### 20,387 0 69.2 69.2 0.0
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon 3.85 4 3.85 ### 74.2 74.2 0.0
2008-Dec-05 Fri 3.87 4 3.83 3.83 22,559 ### ### ### ###
2008-Dec-04 Thu 4 ### 3.87 ### 11,320 ### 33.9 33.9 0.0
2008-Dec-03 Wed 4.2 4.2 ### 4.2 ### ### ###
2008-Dec-02 Tue ### ### 4 4 63,341 126,682 9.1 9.1 0.3
2008-Dec-01 Mon 4.4 4.4 ### ### 2,950 ### 31.4 31.4 0.0
2008-Nov-28 Fri 4.59 4.59 ### 4.4 ### ### 0.3
2008-Nov-27 Thu 4.7 4.7 ### ### 3,620 ### ### ### 0.0
2008-Nov-26 Wed 4.75 4.8 4.7 4.7 7,480 ### 37.7 37.7 0.3
2008-Nov-25 Tue 5 5 4.7 4.7 7,083 34,352 ### ### 0.3
2008-Nov-24 Mon 4.75 4.75 ### 4.72 ### ### 0.3
2008-Nov-21 Fri ### ### 4.5 4.75 8,083 18,186 ### ### ###
2008-Nov-20 Thu 5.25 5.25 ### ### ### ### 0.0
2008-Nov-19 Wed 5.5 5.5 ### ### 8,622 ### ### ### 0.0
2008-Nov-18 Tue 5.5 5.5 5.5 5.5 2,075 ### ### ### 0.4
2008-Nov-17 Mon 5.51 ### 5.5 ### 16,450 ### ### ### 0.0
2008-Nov-14 Fri ### ### 5.51 5.51 26.0 26.0 ###
2008-Nov-13 Thu 5.85 5.85 ### ### 12,628 ### 24.5 24.5 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue 6.2 6.2 ### ### 8,479 26,284 ### ### 0.0
2008-Nov-10 Mon ### 6.4 ### 6.4 3,257 10,422 ### ### 0.5
2008-Nov-07 Fri ### ### 6.21 6.21 16,873 ### 25.4 25.4 ###
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 25.8 25.8 0.0
2008-Nov-04 Tue 6 6.25 6 6.25 7,321 44,841 ### ### ###
2008-Nov-03 Mon ### 5.7 5.4 ### 58.8 58.8 0.0
2008-Oct-31 Fri 5.59 5.7 5.5 5.5 ### ### 0.4
2008-Oct-30 Thu ### ### ### ### 2,850 0 62.7 62.7 0.0
2008-Oct-29 Wed ### 5.5 ### ### 77.5 77.5 0.0
2008-Oct-28 Tue 5.5 ### 5.25 5.25 ### ### 0.4
2008-Oct-27 Mon ### ### 5.25 ### 36,658 96,227 8.9 8.9 0.0
2008-Oct-24 Fri ### ### ### ### 11,526 0 ### ### 0.0
2008-Oct-23 Thu 6.7 6.7 6.4 6.4 ### ### 0.5
2008-Oct-22 Wed 6.7 ### 6.7 ### 96.2 96.2 0.0
2008-Oct-21 Tue 6.4 ### ### ### 16,349 0 ### ### 0.0
2008-Oct-20 Mon ### 6.25 ### 6.25 7,150 22,343 ### ### ###
2008-Oct-17 Fri ### ### ### ### 2,677 0 45.4 45.4 0.0
2008-Oct-16 Thu ### ### 6 ### 49.6 49.6 0.0
2008-Oct-15 Wed ### ### 6.4 6.4 14,743 47,177 ### ### 0.5
2008-Oct-14 Tue 6.5 7 6.5 6.55 42,276 ### ### ### 0.5
2008-Oct-13 Mon 5.88 6.4 5.81 6.2 80.3 80.3 0.4
2008-Oct-10 Fri ### ### 5.75 5.87 21,685 62,344 ### ### ###
2008-Oct-09 Thu 6.4 6.4 ### ### ### ### 0.0
2008-Oct-08 Wed 6.8 6.8 6.4 6.4 22.2 22.2 0.5
2008-Oct-07 Tue ### 7 ### 6.8 15,447 ### ### ### 0.5
2008-Oct-06 Mon ### ### 7 7 14,521 50,823 14.1 14.1 0.5
2008-Oct-03 Fri ### 7.8 ### ### ### ### 0.0
2008-Oct-02 Thu 7.5 7.5 ### 7.45 ### ### 0.5
2008-Oct-01 Wed ### 7.5 ### 7.5 25,982 ### 84.8 84.8 0.5
2008-Sep-30 Tue 7.5 7.5 7.29 ### ### ### 0.0
2008-Sep-29 Mon ### 7.7 7.29 7.7 17,387 ### ### ### 0.6
2008-Sep-26 Fri 7.2 ### ### ### 83.5 83.5 0.0
2008-Sep-25 Thu 7.2 ### 7.2 7.2 ### ### 0.5
2008-Sep-24 Wed 7 ### 7 ### 9,083 ### 86.5 86.5 0.0
2008-Sep-23 Tue 7 ### 7 7 10,740 ### ### ### 0.5
2008-Sep-22 Mon 7.45 7.49 ### ### ### ### 0.0
2008-Sep-19 Fri 7 7.2 7 7.2 73.1 73.1 0.5
2008-Sep-18 Thu ### 6.71 ### 6.7 20,846 ### ### ### 0.5
2008-Sep-17 Wed ### ### 6.57 6.7 ### ### 0.5
2008-Sep-16 Tue 7.48 7.5 7 ### 28.2 28.2 0.0
2008-Sep-15 Mon ### ### 7.78 7.78 ### ### 0.6
2008-Sep-12 Fri 8.4 8.45 8.25 8.27 5,752 48,029 22.8 22.8 ###
2008-Sep-11 Thu 8.7 8.85 ### ### 18.4 18.4 0.0
2008-Sep-10 Wed 8.75 8.75 ### ### 24,771 108,373 ### ### 0.0
2008-Sep-09 Tue 8.75 ### 8.5 ### 86.1 86.1 0.0
2008-Sep-08 Mon 8.8 9 8.75 9 ### ### 0.6
2008-Sep-05 Fri 8.55 8.78 ### 8.75 ### ### 0.6
2008-Sep-04 Thu 8.53 8.55 8.53 8.55 ### ### ###
2008-Sep-03 Wed ### ### 8.57 ### 11,421 ### 13.9 13.9 0.0
2008-Sep-02 Tue 9.2 9.2 8.8 9 26,629 ### 16.6 16.6 0.6
2008-Sep-01 Mon 9.48 9.48 ### 9 ### ### 0.6
2008-Aug-29 Fri 9.49 9.5 9.45 9.5 25,428 ### ### ### 0.7
2008-Aug-28 Thu ### 9.5 9.29 9.5 ### ### 0.7
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 20.8 20.8 0.0
2008-Aug-22 Fri ### ### ### ### 1,850 0 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed 9.5 9.5 ### ### 18.8 18.8 0.0
2008-Aug-19 Tue ### ### 9.5 9.5 28.4 28.4 0.7
2008-Aug-18 Mon ### 9.79 9.5 ### 9,324 89,929 ### ### 0.0
2008-Aug-15 Fri 9.82 9.82 9.7 9.7 ### ### 0.7
2008-Aug-14 Thu 9.89 9.89 9.89 9.89 ### ### ###
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue 9.78 ### 9.55 ### 5,481 26,171 ### ### 0.0
2008-Aug-11 Mon 9.75 9.75 ### 9.75 ### ### ###
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed 9.4 9.53 ### 9.5 ### ### 0.7
2008-Aug-05 Tue 9.4 9.4 9.4 9.4 220 ### ### ### ###
2008-Aug-04 Mon 9.5 9.5 9.5 9.5 ### ### 0.7
2008-Aug-01 Fri 9.7 9.7 9.5 9.5 ### ### 0.7
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 9.5 9.5 9.48 9.5 2,650 25,148 76.2 76.2 0.7
2008-Jul-28 Mon 9.53 9.55 9.53 9.53 78.9 78.9 ###
2008-Jul-25 Fri ### ### 9.5 9.5 ### ### 0.7
2008-Jul-24 Thu 9.74 9.75 ### ### ### ### 0.0
2008-Jul-23 Wed 9.7 9.8 9.7 9.75 3,785 ### ### ### ###
2008-Jul-22 Tue 9.8 9.8 9.8 9.8 650 6,370 ### ### 0.7
2008-Jul-21 Mon 9.4 9.85 9.4 9.85 ### ### ###
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 9.8 9.8 ### 9.55 6,174 30,252 18.6 18.6 0.7
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 9.85 9.85 9.8 9.8 ### ### 0.7
2008-Jul-14 Mon 9.7 ### ### ### 2,683 0 87.7 87.7 0.0
2008-Jul-11 Fri ### ### 9.4 ### ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### 9.4 ### 7,588 ### ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri 9.5 ### 9.49 ### ### ### 0.0
2008-Jul-03 Thu 9.5 ### 9.49 ### ### ### 0.0
2008-Jul-02 Wed 9.5 ### 9.5 ### 2,856 ### ### ### 0.0
2008-Jul-01 Tue ### 10.2 9.5 9.5 ### ### 0.7
2008-Jun-30 Mon 10.5 10.5 ### ### ### ### 0.0
2008-Jun-27 Fri 10.2 ### 10.2 ### 11,743 59,889 80.9 80.9 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue 10.2 10.25 ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 2,749 0 72.4 72.4 0.0
2008-Jun-19 Thu 10.8 10.8 ### ### 1,643 8,872 27.3 27.3 0.0
2008-Jun-18 Wed 10.8 10.8 10.8 10.8 ### ### ###
2008-Jun-17 Tue ### 10.8 ### 10.8 1,747 ### 78.1 78.1 ###
2008-Jun-16 Mon 10.8 10.8 ### 10.4 4,553 24,586 ### ### 0.7
2008-Jun-13 Fri 10.8 10.8 10.7 10.7 4,074 ### ### ### 0.8
2008-Jun-12 Thu ### ### 10.8 10.8 8,075 ### 41.8 41.8 ###
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 11.2 ### 10.8 10.8 2,453 13,246 ### ### ###
2008-Jun-06 Fri ### ### 11.27 11.27 ### ### ###
2008-Jun-05 Thu ### ### ### ### 4,776 0 ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 220 0 73.2 73.2 0.0
2008-May-30 Fri 12.25 12.25 ### ### 26.4 26.4 0.0
2008-May-29 Thu 12.5 12.5 12.5 12.5 5,441 ### 66.4 66.4 0.9
2008-May-28 Wed 12.55 12.59 12.5 12.5 ### ### 0.9
2008-May-27 Tue 12.79 12.8 ### ### 4,286 ### 28.1 28.1 0.0
2008-May-26 Mon 12.79 12.79 ### ### 32.7 32.7 0.0
2008-May-23 Fri 12.8 12.8 12.8 12.8 1,078 ### ### ### 0.9
2008-May-22 Thu 12.8 12.8 12.79 12.8 3,856 ### 65.3 65.3 0.9
2008-May-21 Wed 12.81 ### 12.8 12.8 2,885 ### ### ### 0.9
2008-May-20 Tue ### ### 12.8 12.8 ### ### 0.9
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri 13.2 13.2 13.2 13.2 65.2 65.2 0.9
2008-May-15 Thu 13.2 13.2 12.78 12.79 5,178 ### ### ### ###
2008-May-14 Wed 13.25 13.27 13.25 13.25 65.8 65.8 ###
2008-May-13 Tue 13.2 13.2 13.2 13.2 ### ### 0.9
2008-May-12 Mon 12.8 13.2 12.8 13.2 ### ### 0.9
2008-May-09 Fri 12.8 12.8 12.79 12.8 950 12,155 64.2 64.2 0.9
2008-May-08 Thu 13.2 13.2 13.2 13.2 0 0.9
2008-May-07 Wed ### 13.5 ### 13.2 ### ### 0.9
2008-May-06 Tue ### ### 11.85 ### 71.7 71.7 0.0
2008-May-05 Mon 11.7 ### 11.7 ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### 11.7 ### 11.7 671 3,925 ### ### 0.8
2008-Apr-30 Wed 11.55 11.7 11.55 11.7 ### ### 0.8
2008-Apr-29 Tue 11.5 11.55 11.5 11.55 1,176 13,553 ### ### 0.8
2008-Apr-28 Mon 11.75 11.75 ### ### 28.9 28.9 0.0
2008-Apr-24 Thu ### 11.8 ### ### 5,950 ### ### ### 0.0
2008-Apr-23 Wed ### ### 11.85 11.85 ### ### ###
2008-Apr-22 Tue 11.85 ### 11.85 ### 76.3 76.3 0.0
2008-Apr-21 Mon 11.5 11.85 11.5 11.85 84.8 84.8 ###
2008-Apr-18 Fri ### 11.4 ### 11.4 1,077 ### 76.6 76.6 0.8
2008-Apr-17 Thu 11.2 ### ### ### 4,758 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 484 0 ### ### 0.0
2008-Apr-15 Tue ### 11.2 ### 11.2 4,879 27,322 ### ### 0.8
2008-Apr-14 Mon 10.8 ### 10.8 ### 1,147 ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 23.0 23.0 0.0
2008-Apr-10 Thu 11.2 11.2 11.2 11.2 5,270 59,023 ### ### 0.8
2008-Apr-09 Wed 11.2 11.2 ### ### 35.5 35.5 0.0
2008-Apr-08 Tue 11.2 11.2 ### ### 6,543 36,640 38.7 38.7 0.0
2008-Apr-07 Mon 11.2 ### ### ### 6,049 0 ### ### 0.0
2008-Apr-04 Fri ### ### ### 11.2 6,248 0 ### ### 0.8
2008-Apr-03 Thu 11.2 ### 11.2 ### ### ### 0.0
2008-Apr-02 Wed ### 11.2 ### 11.2 8,349 46,754 82.5 82.5 0.8
2008-Apr-01 Tue ### 11.25 ### ### 21,941 ### 35.2 35.2 0.0
2008-Mar-31 Mon ### ### ### ### 31.8 31.8 0.0
2008-Mar-28 Fri ### ### 10.8 ### 27.5 27.5 0.0
2008-Mar-27 Thu 10.8 ### 10.8 ### 74.0 74.0 0.0
2008-Mar-26 Wed 10.5 ### 10.5 ### 9,274 48,688 88.8 88.8 0.0
2008-Mar-25 Tue 10.25 10.5 10.25 10.5 10,383 107,723 ### ### 0.8
2008-Mar-20 Thu ### ### ### ### ### ### 0.0
2008-Mar-19 Wed ### 10.5 10.2 10.2 6,186 64,025 ### ### 0.7
2008-Mar-18 Tue 10.21 ### 10.21 ### 2,080 ### 79.5 79.5 0.0
2008-Mar-17 Mon 10.2 10.4 ### 10.4 84.8 84.8 0.7
2008-Mar-14 Fri 10.2 10.2 ### 10.2 2,223 ### ### ### 0.7
2008-Mar-13 Thu ### 10.5 ### ### 78.2 78.2 0.0
2008-Mar-12 Wed ### ### 10.5 10.5 35.7 35.7 0.8
2008-Mar-11 Tue ### ### 9.55 ### 26,987 ### ### ### 0.0
2008-Mar-10 Mon 10.8 10.8 ### ### 20.8 20.8 0.0
2008-Mar-07 Fri 11.2 11.2 10.8 ### 38,973 ### 27.0 27.0 0.0
2008-Mar-06 Thu ### 11.2 ### 11.2 78.4 78.4 0.8
2008-Mar-05 Wed ### ### 10.8 10.8 31.0 31.0 ###
2008-Mar-04 Tue 11.78 11.78 ### ### 19,829 ### 9.6 9.6 0.0
2008-Mar-03 Mon ### ### 11.8 11.8 7,189 ### 34.5 34.5 0.8
2008-Feb-29 Fri 12.5 12.5 12.25 12.25 ### ### 0.9
2008-Feb-28 Thu 12.4 12.55 12.2 12.25 5,887 72,851 31.2 31.2 0.9
2008-Feb-27 Wed ### 12.55 ### 12.55 ### ### ###
2008-Feb-26 Tue 12.55 ### 12.5 ### 72.9 72.9 0.0
2008-Feb-25 Mon 12.7 12.7 12.5 ### 5,976 ### 33.3 33.3 0.0
2008-Feb-22 Fri ### 12.76 ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed 13.2 13.2 12.7 13.2 75.2 75.2 0.9
2008-Feb-19 Tue 13.2 13.2 12.74 13.2 5,050 ### ### ### 0.9
2008-Feb-18 Mon 13.2 13.2 ### 13.2 74.6 74.6 0.9
2008-Feb-15 Fri 13.2 13.2 13.2 13.2 ### ### 0.9
2008-Feb-14 Thu 12.5 13.2 ### 13.2 1,741 ### 94.0 94.0 0.9
2008-Feb-13 Wed ### ### 12.5 12.5 10,278 ### 5.1 5.1 0.9
2008-Feb-12 Tue 14.5 14.5 12.7 ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 6.5 6.5 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 14.5 14.5 ### ### 476 3,451 30.2 30.2 0.0
2008-Feb-06 Wed ### 14.2 ### 14.2 3,173 22,528 74.5 74.5 1.0
2008-Feb-05 Tue 14.5 14.5 14.5 14.5 ### ### 1.0
2008-Feb-04 Mon 14.2 14.53 14.2 14.53 84.0 84.0 1.0
2008-Feb-01 Fri 14.4 14.5 14.4 14.4 ### ### 1.0
2008-Jan-31 Thu 14.5 14.5 ### ### 1,059 7,677 17.1 17.1 0.0
2008-Jan-30 Wed 14.5 14.5 13.75 13.75 4,520 63,845 15.6 15.6 1.0
2008-Jan-29 Tue ### ### 14.48 14.5 4,026 29,148 41.8 41.8 1.0
2008-Jan-25 Fri 13.75 14.7 13.75 14.7 ### ### ###
2008-Jan-24 Thu 13.75 13.75 ### 13.49 ### ### ###
2008-Jan-23 Wed 13.45 13.75 12.7 12.7 ### ### 0.9
2008-Jan-22 Tue 13.7 13.7 ### 12.2 25.8 25.8 ###
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 12,426 0 ### ### 0.0
2008-Jan-17 Thu 14.5 14.7 14.4 14.45 7,484 ### ### ### 1.0
2008-Jan-16 Wed ### ### ### ### 2,184 0 ### ### 0.0
2008-Jan-15 Tue 15.2 15.5 ### ### 16,540 128,185 ### ### 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 16.4 16.4 ### ### 2,179 ### ### ### 0.0
2008-Jan-10 Thu 16.4 16.4 ### 16.4 12,287 100,753 ### ### ###
2008-Jan-09 Wed 16.46 16.5 16.45 16.45 4,684 ### 42.3 42.3 1.2
2008-Jan-08 Tue 16.4 16.5 ### 16.45 77.4 77.4 1.2
2008-Jan-07 Mon ### ### 16.4 16.5 9,220 ### 40.1 40.1 1.2
2008-Jan-04 Fri 16.85 16.85 ### ### ### ### 0.0
2008-Jan-03 Thu 16.76 16.76 ### 16.7 ### ### 1.2
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 120 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 84.4 84.4 0.0
2007-Dec-27 Thu 16.85 ### ### ### 1,140 0 ### ### 0.0
2007-Dec-24 Mon ### ### 16.85 16.85 23.4 23.4 ###
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### 17.5 ### ### 10,672 93,380 20.5 20.5 0.0
2007-Dec-19 Wed ### ### ### ### 3,729 0 ### ### 0.0
2007-Dec-18 Tue ### 17.5 ### ### 27,322 ### ### ### 0.0
2007-Dec-17 Mon 17.5 17.5 ### ### 3,680 ### ### ### 0.0
2007-Dec-14 Fri ### ### 17.5 17.5 1,483 12,976 ### ### 1.3
2007-Dec-13 Thu ### ### ### ### 520 0 ### ### 0.0
2007-Dec-12 Wed ### 17.5 ### ### ### ### 0.0
2007-Dec-11 Tue 17.41 17.43 ### ### ### ### 0.0
2007-Dec-10 Mon 17.49 17.49 17.45 17.49 1,149 20,073 ### ### ###
2007-Dec-07 Fri ### 17.49 ### 17.49 2,782 24,328 78.3 78.3 ###
2007-Dec-06 Thu ### ### ### ### 73.1 73.1 0.0
2007-Dec-05 Wed ### ### 16.82 ### 9,046 76,076 35.8 35.8 0.0
2007-Dec-04 Tue ### ### ### ### 6,450 0 37.1 37.1 0.0
2007-Dec-03 Mon ### ### ### ### 5,978 0 71.4 71.4 0.0
2007-Nov-30 Fri ### ### ### ### 3,084 0 60.5 60.5 0.0
2007-Nov-29 Thu ### ### 16.81 16.82 34.1 34.1 ###
2007-Nov-28 Wed ### ### ### ### 11,958 0 ### ### 0.0
2007-Nov-27 Tue ### ### 16.85 ### 12,221 ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 17,521 0 65.5 65.5 0.0
2007-Nov-23 Fri ### ### ### ### 5,450 0 68.3 68.3 0.0
2007-Nov-22 Thu ### ### ### ### 43.0 43.0 0.0
2007-Nov-21 Wed 17.5 17.5 ### ### 49,350 ### 21.4 21.4 0.0
2007-Nov-20 Tue ### ### ### ### 7,246 0 95.0 95.0 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 150 0 ### ### 0.0
2007-Nov-15 Thu 17.4 17.4 ### ### ### ### 0.0
2007-Nov-14 Wed ### 17.45 ### 17.45 3,044 26,558 85.4 85.4 ###
2007-Nov-13 Tue 16.8 ### 16.8 ### 76.9 76.9 0.0
2007-Nov-12 Mon 17.75 17.75 16.75 16.75 11,227 ### ### ### ###
2007-Nov-09 Fri ### ### 17.75 17.75 2,655 ### 30.2 30.2 1.3
2007-Nov-08 Thu ### ### 17.8 ### 1,141 10,154 38.2 38.2 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 18:11:42 thru 2025-05-06 18:11:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000