(HHL) HUNTER HALL INTERNATIONAL LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-May-06 11:34:57 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HHL) HUNTER HALL INTERNATIONAL LIMITED Daily Prices Page 4...

TOC Company Info for HHL Limits

Company Details for (HHL) HUNTER HALL INTERNATIONAL LIMITED

Listing Code	HHL
Listing Name	HUNTER HALL INTERNATIONAL LIMITED
GICS Sector	Diversified Financials
ISIN Name	HUNTER HALL INTER.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HHL0

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for HHL .. Monday 5th June 2017

HHL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.2	1	1.0
MAX	18.5	6,886,383	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HHL Bottom

End of day Prices (full format),

76800 Days for (HHL) HUNTER HALL INTERNATIONAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.28
2017-Jun-05 Mon	###	###	2.82	2.85			###	###	###
2017-Jun-02 Fri	3	3	###	###			###	###	0.0
2017-Jun-01 Thu	###	###	###	###	64,358	0	25.3	25.3	0.0
2017-May-31 Wed	###	###	###	###	16,056	0	72.0	72.0	0.0
2017-May-30 Tue	3	3	###	###			###	###	0.0
2017-May-29 Mon	###	###	3	3	15,654	23,481	39.3	39.3	0.2
2017-May-26 Fri	###	3	###	3	52,675	###	###	###	0.2
2017-May-25 Thu	3	3	###	###	22,779	###	###	###	0.0
2017-May-24 Wed	3	3	3	3			69.0	69.0	0.2
2017-May-23 Tue	###	###	3	###	4,083	6,124	###	###	0.0
2017-May-22 Mon	###	###	###	###			30.2	30.2	0.0
2017-May-19 Fri	###	###	3	###	22,679	###	###	###	0.0
2017-May-18 Thu	###	###	###	###	33,456	0	11.5	11.5	0.0
2017-May-17 Wed	3	###	3	###	67,827	101,740	89.2	89.2	0.0
2017-May-16 Tue	###	3	###	3	59,677	###	###	###	0.2
2017-May-15 Mon	2.8	2.89	2.8	2.89			92.7	92.7	###
2017-May-12 Fri	2.84	2.84	###	2.82	90,452	128,441	28.4	28.4	###
2017-May-11 Thu	2.78	2.8	2.78	2.79	144,475	403,085	74.3	74.3	###
2017-May-10 Wed	2.71	2.78	2.7	2.78			88.8	88.8	0.2
2017-May-09 Tue	2.7	2.7	###	###	69,271	###	###	###	0.0
2017-May-08 Mon	2.7	2.7	###	2.7			72.4	72.4	0.2
2017-May-05 Fri	2.71	2.72	###	###	52,624	###	29.3	29.3	0.0
2017-May-04 Thu	2.7	2.8	2.7	2.71	62,148	###	###	###	###
2017-May-03 Wed	###	###	###	###	68,758	0	84.2	84.2	0.0
2017-May-02 Tue	2.58	###	2.58	###			85.2	85.2	0.0
2017-May-01 Mon	2.51	2.52	2.46	2.52			###	###	###
2017-Apr-28 Fri	2.53	2.53	2.47	2.47	59,683	###	15.8	15.8	###
2017-Apr-27 Thu	###	###	2.5	2.53	61,221	76,526	###	###	###
2017-Apr-26 Wed	2.58	###	2.58	###	8,745	11,281	###	###	0.0
2017-Apr-24 Mon	2.51	2.54	2.51	2.54			###	###	###
2017-Apr-21 Fri	2.54	2.55	2.5	2.55			73.8	73.8	0.2
2017-Apr-20 Thu	2.51	2.54	2.5	2.5			###	###	0.2
2017-Apr-19 Wed	2.55	2.55	2.51	2.51			###	###	###
2017-Apr-18 Tue	2.47	2.47	2.45	2.45			###	###	0.2
2017-Apr-13 Thu	2.47	2.55	2.47	2.55	22,826	###	91.9	91.9	0.2
2017-Apr-12 Wed	2.48	2.48	2.46	2.46			30.2	30.2	0.2
2017-Apr-11 Tue	2.47	2.5	2.47	2.5	2,980	###	83.6	83.6	0.2
2017-Apr-10 Mon	2.55	2.55	2.46	2.46	11,178	###	###	###	0.2
2017-Apr-07 Fri	2.55	2.58	2.55	2.58	22,879	58,684	82.1	82.1	0.2
2017-Apr-06 Thu	2.55	2.55	2.42	2.45			###	###	0.2
2017-Apr-05 Wed	2.55	2.55	2.55	2.55			###	###	0.2
2017-Apr-04 Tue	2.57	2.57	2.55	2.55	13,354	34,186	25.9	25.9	0.2
2017-Apr-03 Mon	2.56	###	2.56	###			###	###	0.0
2017-Mar-31 Fri	2.55	2.58	2.55	2.56			72.0	72.0	0.2
2017-Mar-30 Thu	2.53	2.54	2.53	2.53			69.2	69.2	###
2017-Mar-29 Wed	2.55	2.55	2.53	2.53	29,643	###	###	###	###
2017-Mar-28 Tue	2.55	2.57	2.54	2.57	33,058	###	###	###	###
2017-Mar-27 Mon	2.55	2.55	2.54	2.55			###	###	0.2
2017-Mar-24 Fri	2.52	2.54	2.52	2.53			###	###	###
2017-Mar-23 Thu	2.5	2.55	2.45	2.55	19,920	###	###	###	0.2
2017-Mar-22 Wed	2.53	2.53	2.5	2.53	18,740	###	###	###	###
2017-Mar-21 Tue	2.57	2.57	2.53	2.53			###	###	###
2017-Mar-20 Mon	2.58	2.58	2.56	2.57	27,078	###	31.5	31.5	###
2017-Mar-17 Fri	2.58	2.58	2.58	2.58	7,050	18,189	67.9	67.9	0.2
2017-Mar-16 Thu	2.59	###	2.58	###	112,123	###	###	###	0.0
2017-Mar-15 Wed	###	###	2.59	###			###	###	0.0
2017-Mar-14 Tue	###	###	###	###			18.8	18.8	0.0
2017-Mar-13 Mon	2.55	###	2.55	###	111,456	###	93.8	93.8	0.0
2017-Mar-10 Fri	2.42	###	2.42	2.55	101,350	###	###	###	0.2
2017-Mar-09 Thu	2.42	2.42	2.42	2.42	0				0.2
2017-Mar-08 Wed	2.41	2.42	2.41	2.42			###	###	0.2
2017-Mar-07 Tue	###	2.42	###	###			###	###	0.0
2017-Mar-06 Mon	2.5	2.5	###	###			8.1	8.1	0.0
2017-Mar-03 Fri	2.5	2.54	2.5	2.54			82.7	82.7	###
2017-Mar-02 Thu	2.5	2.52	2.49	2.5			65.9	65.9	0.2
2017-Mar-01 Wed	2.43	2.5	2.43	2.47	61,252	150,986	###	###	###
2017-Feb-28 Tue	2.52	2.52	2.4	2.44	124,251	305,657	17.0	17.0	0.2
2017-Feb-27 Mon	2.51	2.57	2.51	2.52			###	###	###
2017-Feb-24 Fri	2.56	2.56	2.5	2.51	34,988	###	21.9	21.9	###
2017-Feb-23 Thu	2.57	2.57	2.55	2.56	30,845	###	###	###	0.2
2017-Feb-22 Wed	###	###	2.56	2.56			20.9	20.9	0.2
2017-Feb-21 Tue	2.58	###	2.56	2.58	44,482	###	74.9	74.9	0.2
2017-Feb-20 Mon	2.56	###	2.56	###	296,128	379,043	85.6	85.6	0.0
2017-Feb-17 Fri	2.54	2.56	2.5	2.52	95,827	242,442	###	###	###
2017-Feb-16 Thu	2.51	###	2.51	2.54	51,449	###	82.1	82.1	###
2017-Feb-15 Wed	2.45	2.56	2.45	2.55	106,645	267,145	91.7	91.7	0.2
2017-Feb-14 Tue	2.44	2.48	2.42	2.42			###	###	0.2
2017-Feb-13 Mon	###	2.43	###	2.43			###	###	###
2017-Feb-10 Fri	2.25	2.4	2.25	2.4	257,580	598,873	94.8	94.8	###
2017-Feb-09 Thu	2.27	2.27	2.2	2.25			###	###	###
2017-Feb-08 Wed	###	###	2.27	2.28			###	###	0.2
2017-Feb-07 Tue	###	###	2.26	2.29	72,823	82,289	14.4	14.4	###
2017-Feb-06 Mon	###	2.45	###	###	153,723	###	###	###	0.0
2017-Feb-03 Fri	###	2.42	###	###	225,574	272,944	75.9	75.9	0.0
2017-Feb-02 Thu	2.47	2.47	###	###			###	###	0.0
2017-Feb-01 Wed	###	2.5	###	2.47	163,648	###	90.6	90.6	###
2017-Jan-31 Tue	2.52	2.52	###	###	114,654	###	###	###	0.0
2017-Jan-30 Mon	2.57	2.74	2.52	2.52	313,351	###	19.7	19.7	###
2017-Jan-27 Fri	2.55	2.57	2.5	2.55			###	###	0.2
2017-Jan-25 Wed	2.26	2.5	2.26	2.5	264,384	###	98.1	98.1	0.2
2017-Jan-24 Tue	###	###	###	2.23	167,482	0	###	###	###
2017-Jan-23 Mon	###	###	###	###			###	###	0.0
2017-Jan-20 Fri	2.46	2.46	###	2.4			12.6	12.6	###
2017-Jan-19 Thu	###	###	2.43	2.44	155,388	###	###	###	0.2
2017-Jan-18 Wed	2.8	2.8	###	###	89,256	124,958	8.6	8.6	0.0
2017-Jan-17 Tue	2.89	###	2.74	2.88	117,488	160,958	###	###	0.2
2017-Jan-16 Mon	2.7	2.89	2.7	2.86			94.8	94.8	0.2
2017-Jan-13 Fri	2.76	2.78	2.7	2.7			###	###	0.2
2017-Jan-12 Thu	2.51	###	2.49	2.79	259,752	###	###	###	###
2017-Jan-11 Wed	2.42	2.5	2.42	2.5			90.3	90.3	0.2
2017-Jan-10 Tue	2.45	2.45	###	2.42	131,544	161,141	22.5	22.5	0.2
2017-Jan-09 Mon	###	2.41	###	2.41	277,687	###	94.6	94.6	0.2
2017-Jan-06 Fri	2.44	2.44	2.28	2.29	264,477	###	###	###	###
2017-Jan-05 Thu	2.41	2.47	###	2.44			###	###	0.2
2017-Jan-04 Wed	2.49	2.5	2.41	2.43			11.7	11.7	###
2017-Jan-03 Tue	2.8	2.8	###	2.5	6,886,383	###	###	###	0.2
2016-Dec-30 Fri	###	###	###	###			###	###	0.0
2016-Dec-29 Thu	3.25	3.25	3.25	3.25	0				0.2
2016-Dec-28 Wed	3.25	3.25	3.25	3.25	0				0.2
2016-Dec-23 Fri	3.21	3.25	###	3.25			85.0	85.0	0.2
2016-Dec-22 Thu	###	3.21	###	3.21			###	###	###
2016-Dec-21 Wed	###	###	###	3.2	21,174	0	###	###	0.2
2016-Dec-20 Tue	###	###	###	###			###	###	0.0
2016-Dec-19 Mon	###	###	###	###			25.3	25.3	0.0
2016-Dec-16 Fri	3.4	3.4	###	###	6,788	###	28.6	28.6	0.0
2016-Dec-15 Thu	###	###	###	###	3,950	0	32.2	32.2	0.0
2016-Dec-14 Wed	###	###	###	###	154	0	67.1	67.1	0.0
2016-Dec-13 Tue	###	3.4	###	3.4	6,672	11,342	###	###	0.2
2016-Dec-12 Mon	###	###	###	###			75.6	75.6	0.0
2016-Dec-09 Fri	3.5	3.5	###	###	20,782	###	4.9	4.9	0.0
2016-Dec-08 Thu	###	###	3.56	3.56	4,144	7,376	###	###	0.3
2016-Dec-07 Wed	3.56	###	3.56	###			###	###	0.0
2016-Dec-06 Tue	###	###	###	###	0				0.0
2016-Dec-05 Mon	###	###	###	###			###	###	0.0
2016-Dec-02 Fri	3.58	###	3.58	3.59			###	###	###
2016-Dec-01 Thu	###	###	###	###			###	###	0.0
2016-Nov-30 Wed	###	###	###	###	0				0.0
2016-Nov-29 Tue	###	###	###	###	2,027	0	###	###	0.0
2016-Nov-28 Mon	3.57	3.58	3.57	3.58			###	###	0.3
2016-Nov-25 Fri	3.57	3.57	3.57	3.57			68.1	68.1	0.3
2016-Nov-24 Thu	3.55	3.56	3.55	3.55			###	###	###
2016-Nov-23 Wed	3.53	###	3.52	3.54	11,143	###	64.3	64.3	0.3
2016-Nov-22 Tue	3.53	3.59	3.53	3.59			###	###	###
2016-Nov-21 Mon	3.55	3.59	3.55	3.59	3,521	###	###	###	###
2016-Nov-18 Fri	3.58	3.58	3.58	3.58			70.2	70.2	0.3
2016-Nov-17 Thu	3.58	3.58	3.58	3.58			66.9	66.9	0.3
2016-Nov-16 Wed	3.45	3.59	3.4	3.59	28,241	###	92.9	92.9	###
2016-Nov-15 Tue	###	3.4	###	3.4			###	###	0.2
2016-Nov-14 Mon	###	3.41	###	###			75.9	75.9	0.0
2016-Nov-11 Fri	3.4	3.4	###	###			13.9	13.9	0.0
2016-Nov-10 Thu	3.5	3.5	3.5	3.5	0				0.3
2016-Nov-09 Wed	3.5	3.5	3.5	3.5			###	###	0.3
2016-Nov-08 Tue	3.5	3.5	3.4	3.5			69.8	69.8	0.3
2016-Nov-07 Mon	3.47	3.5	3.4	3.49			68.5	68.5	###
2016-Nov-04 Fri	3.5	3.5	3.42	3.5			###	###	0.3
2016-Nov-03 Thu	3.42	3.42	3.41	3.42	7,141	24,386	67.3	67.3	0.2
2016-Nov-02 Wed	3.45	3.45	3.42	3.42			37.7	37.7	0.2
2016-Nov-01 Tue	3.45	3.5	3.45	3.5	2,020	###	85.9	85.9	0.3
2016-Oct-31 Mon	3.5	3.5	3.5	3.5			###	###	0.3
2016-Oct-28 Fri	3.52	3.52	3.5	3.5			###	###	0.3
2016-Oct-27 Thu	###	###	3.57	3.57	6,488	11,581	###	###	0.3
2016-Oct-26 Wed	###	###	###	###			80.5	80.5	0.0
2016-Oct-25 Tue	3.7	3.7	###	###	9,687	17,920	15.7	15.7	0.0
2016-Oct-24 Mon	###	###	###	###			###	###	0.0
2016-Oct-21 Fri	3.56	3.57	3.56	3.57			###	###	0.3
2016-Oct-20 Thu	###	###	###	###	243	0	66.6	66.6	0.0
2016-Oct-19 Wed	###	###	###	###	0				0.0
2016-Oct-18 Tue	3.55	###	3.55	###	10,457	###	90.2	90.2	0.0
2016-Oct-17 Mon	###	###	3.55	3.55	15,627	###	###	###	###
2016-Oct-14 Fri	###	###	###	###	6,176	0	###	###	0.0
2016-Oct-13 Thu	3.54	###	3.54	###			85.2	85.2	0.0
2016-Oct-12 Wed	3.5	###	3.5	3.55			82.6	82.6	###
2016-Oct-11 Tue	3.51	3.52	3.5	3.5	10,258	###	###	###	0.3
2016-Oct-10 Mon	###	###	###	###			###	###	0.0
2016-Oct-07 Fri	###	###	###	###	742	0	###	###	0.0
2016-Oct-06 Thu	3.51	###	3.51	###	18,440	###	###	###	0.0
2016-Oct-05 Wed	###	###	3.51	3.51			13.9	13.9	###
2016-Oct-04 Tue	3.77	3.78	###	###			###	###	0.0
2016-Oct-03 Mon	###	4	3.71	3.83			###	###	###
2016-Sep-30 Fri	###	###	3.78	###			26.9	26.9	0.0
2016-Sep-29 Thu	###	###	4	4	7,855	###	18.3	18.3	0.3
2016-Sep-28 Wed	###	4.2	###	4.2			###	###	###
2016-Sep-27 Tue	###	###	###	###			4.3	4.3	0.0
2016-Sep-26 Mon	4.42	4.42	4.25	4.25	9,378	40,653	9.8	9.8	###
2016-Sep-23 Fri	4.44	4.44	4.44	4.44			63.4	63.4	0.3
2016-Sep-22 Thu	4.45	4.45	4.42	4.42			25.8	25.8	0.3
2016-Sep-21 Wed	4.45	4.45	4.44	4.45	9,243	41,085	###	###	0.3
2016-Sep-20 Tue	4.42	4.42	4.42	4.42	0				0.3
2016-Sep-19 Mon	4.42	4.42	4.42	4.42			###	###	0.3
2016-Sep-16 Fri	4.49	4.5	4.43	4.43	16,223	###	18.3	18.3	###
2016-Sep-15 Thu	4.46	4.46	4.46	4.46	4,740	21,140	65.6	65.6	0.3
2016-Sep-14 Wed	4.43	4.46	4.43	4.46			###	###	0.3
2016-Sep-13 Tue	4.4	4.45	###	4.43	19,970	###	###	###	###
2016-Sep-12 Mon	###	4.4	###	4.4	14,187	###	###	###	0.3
2016-Sep-09 Fri	4.59	4.59	###	4.44			9.7	9.7	0.3
2016-Sep-08 Thu	4.53	###	4.53	###	40,541	91,825	###	###	0.0
2016-Sep-07 Wed	4.54	###	4.53	4.53	19,648	###	29.3	29.3	###
2016-Sep-06 Tue	4.45	4.53	4.45	4.53	15,175	###	###	###	###
2016-Sep-05 Mon	###	4.45	###	4.45			###	###	0.3
2016-Sep-02 Fri	###	###	###	###	4,281	0	###	###	0.0
2016-Sep-01 Thu	###	###	###	###	11,656	0	###	###	0.0
2016-Aug-31 Wed	4.28	###	4.26	###	7,242	15,425	###	###	0.0
2016-Aug-30 Tue	4.29	###	4.28	###	11,184	###	81.0	81.0	0.0
2016-Aug-29 Mon	4.27	4.29	4.23	4.29			82.0	82.0	###
2016-Aug-26 Fri	4.25	4.27	4.23	4.23	2,851	###	32.9	32.9	0.3
2016-Aug-25 Thu	4.25	4.25	4.2	4.25			73.9	73.9	###
2016-Aug-24 Wed	###	4.27	###	4.27	9,375	###	91.8	91.8	###
2016-Aug-23 Tue	4.2	4.2	###	###			18.6	18.6	0.0
2016-Aug-22 Mon	###	###	###	###			32.4	32.4	0.0
2016-Aug-19 Fri	4.2	4.2	###	###			24.1	24.1	0.0
2016-Aug-18 Thu	###	4.2	###	4.2	19,447	###	82.7	82.7	###
2016-Aug-17 Wed	###	###	###	###	3,181	0	84.2	84.2	0.0
2016-Aug-16 Tue	###	###	###	###	15,040	0	73.8	73.8	0.0
2016-Aug-15 Mon	###	###	###	###	12,945	0	74.8	74.8	0.0
2016-Aug-12 Fri	###	###	###	###			26.5	26.5	0.0
2016-Aug-11 Thu	###	###	###	###	0				0.0
2016-Aug-10 Wed	###	###	###	###	22,541	0	###	###	0.0
2016-Aug-09 Tue	###	###	###	###	4,822	0	###	###	0.0
2016-Aug-08 Mon	###	###	###	###			70.7	70.7	0.0
2016-Aug-05 Fri	###	###	###	###			###	###	0.0
2016-Aug-04 Thu	###	###	###	###			###	###	0.0
2016-Aug-03 Wed	###	###	###	###	19,953	0	79.4	79.4	0.0
2016-Aug-02 Tue	###	###	###	###			82.8	82.8	0.0
2016-Aug-01 Mon	###	###	###	###			28.2	28.2	0.0
2016-Jul-29 Fri	###	###	###	###			###	###	0.0
2016-Jul-28 Thu	###	###	###	###	2,641	0	###	###	0.0
2016-Jul-27 Wed	###	###	###	###	1,847	0	38.6	38.6	0.0
2016-Jul-26 Tue	###	###	###	###	16,971	0	80.9	80.9	0.0
2016-Jul-25 Mon	###	###	###	###			###	###	0.0
2016-Jul-22 Fri	###	4	###	4			83.6	83.6	0.3
2016-Jul-21 Thu	###	###	###	###	23,181	0	76.6	76.6	0.0
2016-Jul-20 Wed	###	###	3.89	###	10,452	20,329	73.2	73.2	0.0
2016-Jul-19 Tue	###	###	###	###	6,550	0	70.0	70.0	0.0
2016-Jul-18 Mon	###	###	###	###	0				0.0
2016-Jul-15 Fri	4	4	###	###			###	###	0.0
2016-Jul-14 Thu	###	4	3.87	###			79.4	79.4	0.0
2016-Jul-13 Wed	###	###	###	###			74.9	74.9	0.0
2016-Jul-12 Tue	3.87	3.88	3.87	3.87			###	###	###
2016-Jul-11 Mon	###	###	3.87	###			###	###	0.0
2016-Jul-08 Fri	###	###	###	###			###	###	0.0
2016-Jul-07 Thu	###	###	3.85	3.85			###	###	0.3
2016-Jul-06 Wed	3.82	3.85	3.82	3.85	8,129	31,174	###	###	0.3
2016-Jul-05 Tue	3.73	3.83	###	3.82	24,341	###	###	###	0.3
2016-Jul-04 Mon	3.52	###	3.52	###			###	###	0.0
2016-Jul-01 Fri	3.5	3.5	3.5	3.5	5,450	19,075	63.0	63.0	0.3
2016-Jun-30 Thu	3.5	3.5	3.5	3.5	3,945	###	64.8	64.8	0.3
2016-Jun-29 Wed	3.43	3.43	3.42	3.42			28.8	28.8	0.2
2016-Jun-28 Tue	3.4	3.4	3.4	3.4	470	###	70.6	70.6	0.2
2016-Jun-27 Mon	3.42	3.44	3.42	3.42	13,288	45,577	63.5	63.5	0.2
2016-May-27 Fri	3.25	3.25	3.25	3.25	128	###	66.6	66.6	0.2
2016-May-26 Thu	###	###	###	###	0				0.0
2016-May-25 Wed	3.28	3.28	###	###	6,326	10,374	15.0	15.0	0.0
2016-May-24 Tue	###	###	###	###	0				0.0
2016-May-23 Mon	3.2	3.29	###	###	42,240	69,484	###	###	0.0
2016-May-20 Fri	###	3.2	###	3.2			72.1	72.1	0.2
2016-May-19 Thu	###	###	###	###	1,886	0	39.8	39.8	0.0
2016-May-18 Wed	###	###	###	###	6,755	0	83.9	83.9	0.0
2016-May-17 Tue	###	###	###	###			72.2	72.2	0.0
2016-May-16 Mon	###	###	###	###			70.4	70.4	0.0
2016-May-13 Fri	###	###	###	###			###	###	0.0
2016-May-12 Thu	###	###	###	###	644	0	66.8	66.8	0.0
2016-May-11 Wed	###	###	###	###			###	###	0.0
2016-May-10 Tue	###	###	3	3			###	###	0.2
2016-May-09 Mon	###	###	###	###			###	###	0.0
2016-May-06 Fri	###	###	###	###			60.3	60.3	0.0
2016-May-05 Thu	###	###	###	###			31.6	31.6	0.0
2016-May-04 Wed	3	###	3	###	5,485	8,227	89.0	89.0	0.0
2016-May-03 Tue	###	###	###	###			22.0	22.0	0.0
2016-May-02 Mon	###	###	###	###			###	###	0.0
2016-Apr-29 Fri	###	###	3	###	24,443	###	###	###	0.0
2016-Apr-28 Thu	###	###	###	###	3,750	0	###	###	0.0
2016-Apr-27 Wed	###	###	###	###			###	###	0.0
2016-Apr-26 Tue	###	###	###	###			83.7	83.7	0.0
2016-Apr-22 Fri	###	###	###	###	4,683	0	86.5	86.5	0.0
2016-Apr-21 Thu	###	###	###	###	6,176	0	###	###	0.0
2016-Apr-20 Wed	###	###	###	###			###	###	0.0
2016-Apr-19 Tue	###	###	###	###	6,256	0	###	###	0.0
2016-Apr-18 Mon	###	###	2.88	2.88	19,152	27,578	###	###	0.2
2016-Apr-15 Fri	3	3	###	###	17,220	###	9.6	9.6	0.0
2016-Apr-14 Thu	3	###	3	3			###	###	0.2
2016-Apr-13 Wed	3	3	3	3	3,755	###	###	###	0.2
2016-Apr-12 Tue	3	3	3	3	0				0.2
2016-Apr-11 Mon	###	###	###	3			###	###	0.2
2016-Apr-08 Fri	2.89	2.89	2.89	2.89	0				###
2016-Apr-07 Thu	###	###	2.89	2.89	2,975	###	###	###	###
2016-Apr-06 Wed	###	###	###	###	9,750	0	###	###	0.0
2016-Apr-05 Tue	###	###	3	3			35.7	35.7	0.2
2016-Apr-04 Mon	###	###	3	###			###	###	0.0
2016-Apr-01 Fri	###	###	###	###	0				0.0
2016-Mar-31 Thu	###	###	3	###			###	###	0.0
2016-Mar-30 Wed	###	###	###	###			###	###	0.0
2016-Mar-29 Tue	###	###	###	###			###	###	0.0
2016-Mar-24 Thu	###	###	###	###			###	###	0.0
2016-Mar-23 Wed	###	3.2	###	3.2			###	###	0.2
2016-Mar-22 Tue	3.23	3.23	3.23	3.23	0				###
2016-Mar-21 Mon	###	3.25	###	3.23			88.5	88.5	###
2016-Mar-18 Fri	###	###	###	###	20,086	0	###	###	0.0
2016-Mar-17 Thu	###	###	###	###			###	###	0.0
2016-Mar-16 Wed	3	3	3	3	0				0.2
2016-Mar-15 Tue	3.2	3.2	3	3	2,852	8,841	###	###	0.2
2016-Mar-14 Mon	3.2	3.2	3.2	3.2			75.7	75.7	0.2
2016-Mar-11 Fri	###	###	3	###	7,326	10,989	88.1	88.1	0.0
2016-Mar-10 Thu	###	###	###	###	943	0	21.7	21.7	0.0
2016-Mar-09 Wed	###	###	###	###			76.3	76.3	0.0
2016-Mar-08 Tue	3.2	3.2	###	###	13,447	###	###	###	0.0
2016-Mar-07 Mon	###	###	###	###			###	###	0.0
2016-Mar-04 Fri	3.22	3.22	3.2	3.2			###	###	0.2
2016-Mar-03 Thu	3.23	3.23	3.22	3.22			27.4	27.4	0.2
2016-Mar-02 Wed	3.28	###	3.26	3.26			28.6	28.6	0.2
2016-Mar-01 Tue	###	###	###	###	13,059	0	66.3	66.3	0.0
2016-Feb-29 Mon	###	###	###	###			13.6	13.6	0.0
2016-Feb-26 Fri	3.23	3.23	3.23	3.23	0				###
2016-Feb-25 Thu	3.2	3.23	3.2	3.23	3,622	11,644	###	###	###
2016-Feb-24 Wed	###	###	3	###			###	###	0.0
2016-Feb-23 Tue	###	###	###	###			4.2	4.2	0.0
2016-Feb-22 Mon	3.28	###	3.26	###	36,276	59,129	###	###	0.0
2016-Feb-19 Fri	###	3.28	###	3.28	18,825	30,872	###	###	0.2
2016-Feb-18 Thu	3	###	3	###			82.4	82.4	0.0
2016-Feb-17 Wed	###	3	###	###	15,246	###	79.2	79.2	0.0
2016-Feb-16 Tue	2.85	###	2.85	###			79.1	79.1	0.0
2016-Feb-15 Mon	2.82	2.84	2.82	2.82			###	###	###
2016-Feb-12 Fri	2.77	2.83	2.77	2.83	43,050	###	85.3	85.3	0.2
2016-Feb-11 Thu	2.76	2.78	2.7	2.77	48,084	131,750	###	###	0.2
2016-Feb-10 Wed	2.8	2.8	2.75	2.75			31.3	31.3	###
2016-Feb-09 Tue	2.85	2.85	2.85	2.85			###	###	###
2016-Feb-08 Mon	2.85	###	2.85	2.85			67.6	67.6	###
2016-Feb-05 Fri	###	###	###	###	0				0.0
2016-Feb-04 Thu	2.86	###	2.86	###	11,955	###	79.2	79.2	0.0
2016-Feb-03 Wed	2.86	2.89	2.86	2.89			83.1	83.1	###
2016-Feb-02 Tue	2.74	###	2.74	2.87	48,988	###	94.2	94.2	###
2016-Feb-01 Mon	2.73	2.73	###	###			###	###	0.0
2016-Jan-29 Fri	2.75	2.75	2.74	2.74	3,684	###	30.7	30.7	0.2
2016-Jan-28 Thu	2.81	2.81	2.81	2.81			65.6	65.6	###
2016-Jan-27 Wed	2.75	2.87	2.74	2.74			###	###	0.2
2016-Jan-25 Mon	2.74	2.74	2.73	2.73	7,475	20,444	26.9	26.9	###
2016-Jan-22 Fri	###	2.8	###	2.8			###	###	0.2
2016-Jan-21 Thu	2.75	2.81	2.75	2.81			86.9	86.9	###
2016-Jan-20 Wed	2.74	###	2.74	2.79			###	###	###
2016-Jan-19 Tue	###	2.7	###	2.7			###	###	0.2
2016-Jan-18 Mon	2.48	2.52	2.46	2.49	12,871	32,048	71.6	71.6	0.2
2016-Jan-15 Fri	2.5	2.52	2.5	2.5	38,029	95,452	###	###	0.2
2016-Jan-14 Thu	2.53	2.53	2.5	2.5			24.5	24.5	0.2
2016-Jan-13 Wed	###	###	###	###	0				0.0
2016-Jan-12 Tue	2.52	###	2.52	###			93.4	93.4	0.0
2016-Jan-11 Mon	2.5	2.56	2.5	2.56			###	###	0.2
2016-Jan-08 Fri	2.51	2.51	2.51	2.51	3,574	8,970	###	###	###
2016-Jan-07 Thu	2.52	2.52	2.52	2.52	17,270	43,520	81.4	81.4	###
2016-Jan-06 Wed	###	###	2.51	2.51			12.0	12.0	###
2016-Jan-05 Tue	###	###	###	###	0				0.0
2016-Jan-04 Mon	2.55	###	2.55	###			###	###	0.0
2015-Dec-31 Thu	2.5	2.5	2.5	2.5			73.4	73.4	0.2
2015-Dec-30 Wed	2.45	2.45	2.45	2.45	0				0.2
2015-Dec-29 Tue	2.45	2.45	2.45	2.45	0				0.2
2015-Dec-24 Thu	2.48	2.48	2.45	2.45			###	###	0.2
2015-Dec-23 Wed	2.5	2.5	2.5	2.5			69.4	69.4	0.2
2015-Dec-22 Tue	2.46	2.55	2.45	2.5			###	###	0.2
2015-Dec-21 Mon	2.5	2.5	2.5	2.5	287	###	###	###	0.2
2015-Dec-18 Fri	2.5	2.5	2.5	2.5			63.1	63.1	0.2
2015-Dec-17 Thu	2.46	2.5	2.46	2.5			###	###	0.2
2015-Dec-16 Wed	2.49	2.5	2.46	2.46	48,224	###	19.5	19.5	0.2
2015-Dec-15 Tue	2.48	2.48	2.48	2.48			73.6	73.6	0.2
2015-Dec-14 Mon	2.42	2.44	2.42	2.44			###	###	0.2
2015-Dec-11 Fri	2.43	2.57	2.43	2.43	12,443	###	69.7	69.7	###
2015-Dec-10 Thu	2.53	2.53	2.41	2.42			9.2	9.2	0.2
2015-Dec-09 Wed	2.54	2.54	2.53	2.53			###	###	###
2015-Dec-08 Tue	2.53	2.58	2.52	2.54			79.1	79.1	###
2015-Dec-07 Mon	2.55	2.55	2.52	2.52			32.5	32.5	###
2015-Dec-04 Fri	###	###	###	###			85.5	85.5	0.0
2015-Dec-03 Thu	###	###	###	###			###	###	0.0
2015-Dec-02 Wed	2.55	###	2.55	###			89.6	89.6	0.0
2015-Dec-01 Tue	2.52	2.52	2.52	2.52	0				###
2015-Nov-30 Mon	2.52	2.52	2.52	2.52	0				###
2015-Nov-27 Fri	2.58	2.58	2.51	2.52			17.6	17.6	###
2015-Nov-26 Thu	###	###	2.58	2.58			28.4	28.4	0.2
2015-Nov-25 Wed	2.52	2.59	2.51	2.52	46,886	119,559	###	###	###
2015-Nov-24 Tue	2.52	2.53	2.52	2.52			###	###	###
2015-Nov-23 Mon	2.52	2.55	2.5	2.5			###	###	0.2
2015-Nov-20 Fri	2.7	2.75	2.59	2.59			8.6	8.6	0.2
2015-Nov-19 Thu	###	###	###	###			66.5	66.5	0.0
2015-Nov-18 Wed	2.56	2.59	2.55	2.59			79.6	79.6	0.2
2015-Nov-17 Tue	2.52	2.52	2.52	2.52			###	###	###
2015-Nov-16 Mon	###	###	###	###	672	0	###	###	0.0
2015-Nov-13 Fri	###	###	###	###	2,248	0	79.7	79.7	0.0
2015-Nov-12 Thu	2.48	2.48	2.48	2.48			70.9	70.9	0.2
2015-Nov-11 Wed	2.53	2.53	2.5	2.5	31,856	###	###	###	0.2
2015-Nov-10 Tue	2.59	2.59	2.59	2.59	0				0.2
2015-Nov-09 Mon	2.56	2.59	2.52	2.59	29,443	75,226	86.1	86.1	0.2
2015-Nov-06 Fri	###	###	2.56	2.56			16.6	16.6	0.2
2015-Nov-05 Thu	2.51	2.51	2.51	2.51	750	1,882	###	###	###
2015-Nov-04 Wed	###	###	###	###	0				0.0
2015-Nov-03 Tue	2.72	2.72	###	###			###	###	0.0
2015-Nov-02 Mon	2.8	2.8	2.8	2.8	0				0.2
2015-Oct-30 Fri	2.8	2.8	2.8	2.8	0				0.2
2015-Oct-29 Thu	###	2.8	###	2.8	2,125	2,975	###	###	0.2
2015-Oct-28 Wed	2.7	2.71	###	###			32.8	32.8	0.0
2015-Oct-27 Tue	2.7	2.71	###	2.71			77.4	77.4	###
2015-Oct-26 Mon	2.54	###	2.51	###	52,488	65,872	95.0	95.0	0.0
2015-Oct-23 Fri	2.53	2.57	2.53	2.57	30,523	###	80.4	80.4	###
2015-Oct-22 Thu	2.48	2.53	2.46	2.46			###	###	0.2
2015-Oct-21 Wed	2.49	2.53	2.49	2.52	30,957	###	###	###	###
2015-Oct-20 Tue	2.44	2.44	2.44	2.44	8,874	21,652	74.0	74.0	0.2
2015-Oct-19 Mon	###	2.41	###	2.41			91.9	91.9	0.2
2015-Oct-16 Fri	###	###	###	###	11,750	0	###	###	0.0
2015-Oct-15 Thu	###	###	2.27	2.27			###	###	0.2
2015-Oct-14 Wed	###	###	###	###	0				0.0
2015-Oct-13 Tue	###	###	###	###	182	0	###	###	0.0
2015-Oct-12 Mon	2.27	2.27	2.26	2.26			###	###	###
2015-Oct-09 Fri	2.25	###	2.25	###			###	###	0.0
2015-Oct-08 Thu	###	###	2.26	2.26			17.2	17.2	###
2015-Oct-07 Wed	2.23	2.23	2.23	2.23			###	###	###
2015-Oct-06 Tue	2.23	2.23	2.22	2.22			###	###	0.2
2015-Oct-05 Mon	###	###	###	###			64.4	64.4	0.0
2015-Oct-02 Fri	2.24	2.24	2.24	2.24	0				###
2015-Oct-01 Thu	###	2.24	###	2.24			86.8	86.8	###
2015-Sep-30 Wed	###	###	###	###	521	0	###	###	0.0
2015-Sep-29 Tue	2.2	2.2	2.2	2.2	0				0.2
2015-Sep-28 Mon	2.2	2.2	2.2	2.2	8,752	19,254	###	###	0.2
2015-Sep-25 Fri	###	2.24	###	2.24	13,185	###	###	###	###
2015-Sep-24 Thu	###	###	###	###	12,174	0	###	###	0.0
2015-Sep-23 Wed	###	###	###	###	0				0.0
2015-Sep-22 Tue	###	###	###	###			###	###	0.0
2015-Sep-21 Mon	###	###	###	###			33.4	33.4	0.0
2015-Sep-18 Fri	###	2.21	###	2.21			73.5	73.5	0.2
2015-Sep-17 Thu	###	###	###	###	32,344	0	###	###	0.0
2015-Sep-16 Wed	###	###	###	###			###	###	0.0
2015-Sep-15 Tue	###	###	###	###			77.0	77.0	0.0
2015-Sep-14 Mon	2.2	2.2	2.2	2.2			###	###	0.2
2015-Sep-11 Fri	###	###	###	###	0				0.0
2015-Sep-10 Thu	###	###	###	###	3,059	0	21.6	21.6	0.0
2015-Sep-09 Wed	###	###	###	###	4,278	0	74.2	74.2	0.0
2015-Sep-08 Tue	2.2	###	2.2	###			94.2	94.2	0.0
2015-Sep-07 Mon	2.29	###	2.29	###			84.4	84.4	0.0
2015-Sep-04 Fri	2.29	###	2.29	2.29			###	###	###
2015-Sep-03 Thu	###	###	###	###	7,750	0	81.1	81.1	0.0
2015-Sep-02 Wed	###	###	2.25	2.25	19,274	21,683	###	###	###
2015-Sep-01 Tue	###	###	###	###	1,647	0	###	###	0.0
2015-Aug-31 Mon	###	###	2.29	2.29			21.1	21.1	###
2015-Aug-28 Fri	2.27	2.28	2.27	2.28			72.4	72.4	0.2
2015-Aug-27 Thu	2.25	2.25	2.2	2.22			18.9	18.9	0.2
2015-Aug-26 Wed	###	2.27	###	2.27			###	###	0.2
2015-Aug-25 Tue	###	###	###	###	92,372	0	###	###	0.0
2015-Aug-24 Mon	###	###	2.2	2.2			17.3	17.3	0.2
2015-Aug-21 Fri	2.45	2.45	###	2.4			###	###	###
2015-Aug-20 Thu	2.49	2.49	2.45	2.45			###	###	0.2
2015-Aug-19 Wed	2.45	2.49	2.45	2.49	2,159	###	###	###	0.2
2015-Aug-18 Tue	###	2.5	###	2.45	30,475	###	###	###	0.2
2015-Aug-17 Mon	###	2.42	2.25	2.42			94.9	94.9	0.2
2015-Aug-14 Fri	2.23	2.23	2.23	2.23			###	###	###
2015-Aug-13 Thu	2.25	2.25	2.21	2.21	5,228	11,658	###	###	0.2
2015-Aug-12 Wed	2.2	2.2	2.2	2.2	0				0.2
2015-Aug-11 Tue	2.2	2.2	2.2	2.2			75.7	75.7	0.2
2015-Aug-10 Mon	2.2	2.2	2.2	2.2	4,546	###	###	###	0.2
2015-Aug-07 Fri	2.2	2.2	2.2	2.2			79.1	79.1	0.2
2015-Aug-06 Thu	2.26	2.26	2.26	2.26	14,875	###	###	###	###
2015-Aug-05 Wed	2.27	###	2.21	###			92.3	92.3	0.0
2015-Aug-04 Tue	2.25	2.26	2.21	2.26			###	###	###
2015-Aug-03 Mon	2.21	2.21	2.21	2.21			76.8	76.8	0.2
2015-Jul-31 Fri	###	###	###	###			###	###	0.0
2015-Jul-30 Thu	###	###	###	###			###	###	0.0
2015-Jul-29 Wed	2.24	###	2.24	###			88.8	88.8	0.0
2015-Jul-28 Tue	###	###	###	###			###	###	0.0
2015-Jul-27 Mon	2.24	2.24	2.24	2.24			###	###	###
2015-Jul-24 Fri	2.2	2.24	###	2.24			87.2	87.2	###
2015-Jul-23 Thu	2.24	2.24	2.24	2.24	0				###
2015-Jul-22 Wed	2.24	2.24	2.24	2.24	0				###
2015-Jul-21 Tue	2.24	2.24	2.24	2.24			###	###	###
2015-Jul-20 Mon	2.29	###	2.2	2.25	33,874	###	###	###	###
2015-Jul-17 Fri	###	2.21	###	###			###	###	0.0
2015-Jul-16 Thu	###	###	###	###			76.1	76.1	0.0
2015-Jul-15 Wed	###	###	###	###			63.1	63.1	0.0
2015-Jul-14 Tue	###	###	###	###	0				0.0
2015-Jul-13 Mon	###	###	###	###	0				0.0
2015-Jul-10 Fri	###	###	###	###	21,320	0	74.2	74.2	0.0
2015-Jul-09 Thu	###	###	###	###			27.2	27.2	0.0
2015-Jul-08 Wed	###	###	###	###			92.5	92.5	0.0
2015-Jul-07 Tue	###	###	###	###			###	###	0.0
2015-Jul-06 Mon	###	###	###	###			###	###	0.0
2015-Jul-03 Fri	###	###	###	###	0				0.0
2015-Jul-02 Thu	###	###	###	###			20.1	20.1	0.0
2015-Jul-01 Wed	###	###	###	###	17,580	0	18.5	18.5	0.0
2015-Jun-30 Tue	###	###	###	###			60.7	60.7	0.0
2015-Jun-29 Mon	###	###	###	###			43.9	43.9	0.0
2015-Jun-26 Fri	###	###	###	###			74.8	74.8	0.0
2015-Jun-25 Thu	###	###	###	###	19,329	0	19.0	19.0	0.0
2015-Jun-24 Wed	###	###	###	###			###	###	0.0
2015-Jun-23 Tue	###	###	###	###			20.5	20.5	0.0
2015-Jun-22 Mon	###	###	###	###			89.6	89.6	0.0
2015-Jun-19 Fri	###	###	###	###			85.2	85.2	0.0
2015-Jun-18 Thu	###	###	###	###			79.6	79.6	0.0
2015-Jun-17 Wed	###	###	###	###			68.4	68.4	0.0
2015-Jun-16 Tue	###	###	###	###	7,824	0	###	###	0.0
2015-Jun-15 Mon	2.2	2.2	2.2	2.2			75.0	75.0	0.2
2015-Jun-12 Fri	2.27	2.27	2.23	2.23			15.5	15.5	###
2015-Jun-11 Thu	2.29	2.29	2.27	2.27			###	###	0.2
2015-Jun-10 Wed	2.28	2.28	2.28	2.28			###	###	0.2
2015-Jun-09 Tue	2.26	2.28	2.26	2.27	8,221	###	78.6	78.6	0.2
2015-Jun-05 Fri	2.28	###	2.28	2.28			###	###	0.2
2015-Jun-04 Thu	2.29	###	2.28	2.28	18,489	21,077	###	###	0.2
2015-Jun-03 Wed	2.4	2.4	2.28	2.28			###	###	0.2
2015-Jun-02 Tue	2.4	2.42	###	###			###	###	0.0
2015-Jun-01 Mon	###	2.49	###	###			32.0	32.0	0.0
2015-May-29 Fri	2.29	###	2.29	###	39,976	45,772	91.8	91.8	0.0
2015-May-28 Thu	2.25	###	2.25	###	105,272	###	###	###	0.0
2015-May-27 Wed	###	###	###	###			72.8	72.8	0.0
2015-May-26 Tue	###	###	###	###			###	###	0.0
2015-May-25 Mon	###	###	###	###	1,925	0	22.1	22.1	0.0
2015-May-22 Fri	###	###	###	###	6,676	0	###	###	0.0
2015-May-21 Thu	###	###	###	###			###	###	0.0
2015-May-20 Wed	###	###	###	###			###	###	0.0
2015-May-19 Tue	###	###	###	###			###	###	0.0
2015-May-18 Mon	###	###	###	###			###	###	0.0
2015-May-15 Fri	###	###	###	###			28.2	28.2	0.0
2015-May-14 Thu	###	###	2	###			###	###	0.0
2015-May-13 Wed	###	1.985	###	###	8,625	###	###	###	0.0
2015-May-12 Tue	###	###	###	###			67.6	67.6	0.0
2015-May-11 Mon	1.945	###	1.945	###			88.6	88.6	0.0
2015-May-08 Fri	###	###	###	###	2,686	0	69.3	69.3	0.0
2015-May-07 Thu	###	###	###	###			###	###	0.0
2015-May-06 Wed	###	###	###	###	9,280	0	###	###	0.0
2015-May-05 Tue	###	###	###	###			###	###	0.0
2015-May-04 Mon	###	###	###	###			73.2	73.2	0.0
2015-May-01 Fri	###	###	###	###			18.8	18.8	0.0
2015-Apr-30 Thu	###	###	###	###			###	###	0.0
2015-Apr-29 Wed	###	###	###	###	5,575	0	###	###	0.0
2015-Apr-28 Tue	###	###	###	###	821	0	76.7	76.7	0.0
2015-Apr-27 Mon	###	###	###	###	14,779	0	17.3	17.3	0.0
2015-Apr-24 Fri	###	###	2	###	37,326	37,326	79.5	79.5	0.0
2015-Apr-23 Thu	2	2	2	2			###	###	0.1
2015-Apr-22 Wed	###	###	###	###	950	0	###	###	0.0
2015-Apr-21 Tue	###	###	###	###			87.8	87.8	0.0
2015-Apr-20 Mon	###	###	###	###			###	###	0.0
2015-Apr-17 Fri	###	###	###	###	6,273	0	35.6	35.6	0.0
2015-Apr-16 Thu	###	###	###	###	13,682	0	14.7	14.7	0.0
2015-Apr-15 Wed	###	###	###	###	0				0.0
2015-Apr-14 Tue	###	###	###	###	20,956	0	###	###	0.0
2015-Apr-13 Mon	###	###	###	###			88.1	88.1	0.0
2015-Apr-10 Fri	###	###	###	###	37,825	0	###	###	0.0
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	###	###	###	###			###	###	0.0
2015-Apr-07 Tue	###	###	###	###	0				0.0
2015-Apr-02 Thu	###	###	###	###	2,350	0	###	###	0.0
2015-Apr-01 Wed	###	###	###	###	0				0.0
2015-Mar-31 Tue	###	###	###	###	33,570	0	74.8	74.8	0.0
2015-Mar-30 Mon	###	###	2	2	37,028	37,028	###	###	0.1
2015-Mar-27 Fri	###	###	###	###	7,840	0	63.3	63.3	0.0
2015-Mar-26 Thu	###	###	###	###	429	0	73.5	73.5	0.0
2015-Mar-25 Wed	###	###	###	###	11,278	0	77.2	77.2	0.0
2015-Mar-24 Tue	###	###	###	###	7,775	0	67.1	67.1	0.0
2015-Mar-23 Mon	###	###	###	###	12,625	0	###	###	0.0
2015-Mar-20 Fri	###	###	###	###			###	###	0.0
2015-Mar-19 Thu	###	###	###	###			92.5	92.5	0.0
2015-Mar-18 Wed	###	###	###	###	44,045	0	###	###	0.0
2015-Mar-17 Tue	2.2	2.2	###	###			###	###	0.0
2015-Mar-16 Mon	2.43	2.45	###	###			17.1	17.1	0.0
2015-Mar-13 Fri	2.42	2.43	###	###			###	###	0.0
2015-Mar-12 Thu	###	2.43	###	2.43			95.7	95.7	###
2015-Mar-11 Wed	2.29	###	2.22	###			###	###	0.0
2015-Mar-10 Tue	###	###	###	###			###	###	0.0
2015-Mar-09 Mon	###	###	###	###	7,476	0	30.7	30.7	0.0
2015-Mar-06 Fri	2.45	2.45	###	2.43			###	###	###
2015-Mar-05 Thu	2.49	2.5	2.45	2.48			###	###	0.2
2015-Mar-04 Wed	2.46	2.47	2.42	2.47			79.8	79.8	###
2015-Mar-03 Tue	2.44	2.46	2.42	2.46			83.5	83.5	0.2
2015-Mar-02 Mon	2.24	2.49	2.24	2.4			95.5	95.5	###
2015-Feb-27 Fri	###	###	###	###	0				0.0
2015-Feb-26 Thu	###	###	###	###	0				0.0
2015-Feb-25 Wed	###	2.2	###	###	9,927	###	80.1	80.1	0.0
2015-Feb-24 Tue	###	###	###	###	4,621	0	72.1	72.1	0.0
2015-Feb-23 Mon	###	2.2	###	###	35,126	###	16.2	16.2	0.0
2015-Feb-20 Fri	###	###	###	###	29,420	0	###	###	0.0
2015-Feb-19 Thu	2.27	###	2.2	###			###	###	0.0
2015-Feb-18 Wed	###	2.28	###	2.28	141,543	161,359	###	###	0.2
2015-Feb-17 Tue	###	###	###	###	855	0	73.7	73.7	0.0
2015-Feb-16 Mon	###	###	###	###			###	###	0.0
2015-Feb-13 Fri	###	###	###	###			20.5	20.5	0.0
2015-Feb-12 Thu	###	###	###	###			###	###	0.0
2015-Feb-11 Wed	###	###	###	###	36,156	0	18.2	18.2	0.0
2015-Feb-10 Tue	###	###	###	###			###	###	0.0
2015-Feb-09 Mon	2	###	2	###			###	###	0.0
2015-Feb-06 Fri	###	###	###	2			20.2	20.2	0.1
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	###	###	###	###	34,856	0	11.7	11.7	0.0
2015-Feb-03 Tue	###	###	###	###			###	###	0.0
2015-Feb-02 Mon	###	###	###	###			14.1	14.1	0.0
2015-Jan-30 Fri	2	###	2	###			###	###	0.0
2015-Jan-29 Thu	2	2	###	###			8.1	8.1	0.0
2015-Jan-28 Wed	###	###	###	###			###	###	0.0
2015-Jan-27 Tue	###	###	###	###			74.1	74.1	0.0
2015-Jan-23 Fri	###	###	###	###			###	###	0.0
2015-Jan-22 Thu	###	###	###	###			72.5	72.5	0.0
2015-Jan-21 Wed	###	###	###	###	0				0.0
2015-Jan-20 Tue	###	###	###	###	0				0.0
2015-Jan-19 Mon	2	2	###	###	9,621	9,621	###	###	0.0
2015-Jan-16 Fri	###	2	###	2			88.5	88.5	0.1
2015-Jan-15 Thu	###	###	###	###	13,350	0	25.9	25.9	0.0
2015-Jan-14 Wed	###	###	###	###	2,350	0	###	###	0.0
2015-Jan-13 Tue	2	2	2	2	1,177	2,354	###	###	0.1
2015-Jan-12 Mon	###	###	###	###			###	###	0.0
2015-Jan-09 Fri	2	2	###	###			16.3	16.3	0.0
2015-Jan-08 Thu	###	###	###	###			###	###	0.0
2015-Jan-07 Wed	###	###	###	###	16,059	0	###	###	0.0
2015-Jan-06 Tue	###	###	###	###	0				0.0
2015-Jan-05 Mon	###	###	###	###	270	0	###	###	0.0
2015-Jan-02 Fri	###	###	###	###	14,551	0	###	###	0.0
2014-Dec-31 Wed	1.86	1.86	1.85	1.85	5,549	###	21.1	21.1	0.1
2014-Dec-30 Tue	1.82	1.85	1.82	1.85			###	###	0.1
2014-Dec-29 Mon	1.85	###	1.85	###			84.2	84.2	0.0
2014-Dec-24 Wed	1.7	1.7	1.7	1.7	0				###
2014-Dec-23 Tue	1.7	1.7	1.7	1.7	2,782	4,729	###	###	###
2014-Dec-22 Mon	###	###	###	###			19.2	19.2	0.0
2014-Dec-19 Fri	###	###	###	###			###	###	0.0
2014-Dec-18 Thu	###	###	###	###			75.2	75.2	0.0
2014-Dec-17 Wed	###	###	###	###			65.9	65.9	0.0
2014-Dec-16 Tue	###	###	###	###			###	###	0.0
2014-Dec-15 Mon	###	1.7	###	1.7			###	###	###
2014-Dec-12 Fri	###	###	###	###			70.6	70.6	0.0
2014-Dec-11 Thu	1.75	1.75	1.75	1.75	5,077	8,884	###	###	0.1
2014-Dec-10 Wed	1.8	1.85	1.8	1.8			72.0	72.0	0.1
2014-Dec-09 Tue	1.82	1.82	1.8	1.8			###	###	0.1
2014-Dec-08 Mon	1.85	1.88	1.81	1.81			###	###	###
2014-Dec-05 Fri	1.8	1.8	1.8	1.8	0				0.1
2014-Dec-04 Thu	1.8	1.8	1.8	1.8	0				0.1
2014-Dec-03 Wed	1.8	1.8	1.77	1.8			64.4	64.4	0.1
2014-Dec-02 Tue	1.8	1.8	1.8	1.8	10,146	###	###	###	0.1
2014-Dec-01 Mon	1.87	1.87	1.8	1.87	35,582	###	###	###	###
2014-Nov-28 Fri	1.73	1.77	1.73	1.77			88.8	88.8	###
2014-Nov-27 Thu	###	1.725	###	1.72	47,675	###	###	###	0.1
2014-Nov-26 Wed	###	1.675	###	###	13,741	###	###	###	0.0
2014-Nov-25 Tue	###	###	###	###			12.4	12.4	0.0
2014-Nov-24 Mon	###	###	###	###			72.6	72.6	0.0
2014-Nov-21 Fri	1.655	###	###	###			87.0	87.0	0.0
2014-Nov-20 Thu	###	###	1.655	###			###	###	0.0
2014-Nov-19 Wed	###	###	###	###			75.6	75.6	0.0
2014-Nov-18 Tue	###	###	###	###	0				0.0
2014-Nov-17 Mon	###	###	###	###			###	###	0.0
2014-Nov-14 Fri	###	###	###	###			70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###			15.7	15.7	0.0
2014-Nov-12 Wed	1.7	1.74	###	###	16,344	###	39.9	39.9	0.0
2014-Nov-11 Tue	###	###	###	###			###	###	0.0
2014-Nov-10 Mon	1.7	1.7	###	###			9.7	9.7	0.0
2014-Nov-07 Fri	1.7	1.72	###	1.7	19,378	###	###	###	###
2014-Nov-06 Thu	1.7	1.7	1.7	1.7			79.9	79.9	###
2014-Nov-05 Wed	1.57	###	1.57	###			###	###	0.0
2014-Nov-04 Tue	###	###	1.55	1.55	97,553	###	###	###	###
2014-Nov-03 Mon	###	###	###	###			###	###	0.0
2014-Oct-31 Fri	1.7	1.7	###	###			11.8	11.8	0.0
2014-Oct-30 Thu	###	1.73	###	1.7			81.5	81.5	###
2014-Oct-29 Wed	###	###	###	###	14,983	0	###	###	0.0
2014-Oct-28 Tue	1.725	1.725	1.71	1.71	28,523	48,988	26.4	26.4	0.1
2014-Oct-27 Mon	1.755	1.755	1.72	1.74			###	###	0.1
2014-Oct-24 Fri	1.75	1.79	1.75	1.75	8,525	15,089	68.7	68.7	0.1
2014-Oct-23 Thu	1.76	1.76	###	###			###	###	0.0
2014-Oct-22 Wed	1.82	1.82	1.74	1.8			18.9	18.9	0.1
2014-Oct-21 Tue	1.89	1.89	1.84	1.84	17,722	33,051	14.7	14.7	###
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	###	###	###	###			###	###	0.0
2014-Oct-16 Thu	###	1.89	###	1.88	17,684	###	77.2	77.2	0.1
2014-Oct-15 Wed	###	###	1.945	1.945	12,945	12,589	30.7	30.7	0.1
2014-Oct-14 Tue	###	###	1.945	1.945			###	###	0.1
2014-Oct-13 Mon	###	###	###	###	42,823	0	###	###	0.0
2014-Oct-10 Fri	###	###	###	###			###	###	0.0
2014-Oct-09 Thu	###	###	###	###			65.6	65.6	0.0
2014-Oct-08 Wed	###	###	###	###			###	###	0.0
2014-Oct-07 Tue	2	2	###	###	1,756	1,756	###	###	0.0
2014-Oct-06 Mon	###	2	###	2	5,658	5,658	###	###	0.1
2014-Oct-03 Fri	###	###	###	###	0				0.0
2014-Oct-02 Thu	2	2	###	###	11,688	11,688	30.1	30.1	0.0
2014-Oct-01 Wed	2	2	2	2	19,073	38,146	###	###	0.1
2014-Sep-30 Tue	###	2	###	2			73.9	73.9	0.1
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	###	###	###	###			###	###	0.0
2014-Sep-25 Thu	###	###	###	###	5,976	0	31.5	31.5	0.0
2014-Sep-24 Wed	###	###	###	###			76.0	76.0	0.0
2014-Sep-23 Tue	###	###	###	###	0				0.0
2014-Sep-22 Mon	###	###	###	###			###	###	0.0
2014-Sep-19 Fri	###	###	###	###			###	###	0.0
2014-Sep-18 Thu	###	###	###	###	1,571	0	###	###	0.0
2014-Sep-17 Wed	###	###	###	###	12,629	0	20.5	20.5	0.0
2014-Sep-16 Tue	###	###	###	###	11,056	0	###	###	0.0
2014-Sep-15 Mon	###	###	###	###	0				0.0
2014-Sep-12 Fri	###	###	###	###	55	0	###	###	0.0
2014-Sep-11 Thu	###	###	###	###	15,250	0	35.0	35.0	0.0
2014-Sep-10 Wed	###	###	###	###			12.3	12.3	0.0
2014-Sep-09 Tue	2	###	2	###			89.4	89.4	0.0
2014-Sep-08 Mon	###	###	###	###	14,759	0	###	###	0.0
2014-Sep-05 Fri	###	###	###	###			34.0	34.0	0.0
2014-Sep-04 Thu	###	###	###	###			25.1	25.1	0.0
2014-Sep-03 Wed	###	###	###	###	5,820	0	80.8	80.8	0.0
2014-Sep-02 Tue	###	###	###	###	58,325	0	17.5	17.5	0.0
2014-Sep-01 Mon	###	###	###	###			###	###	0.0
2014-Aug-29 Fri	###	###	###	###	11,976	0	###	###	0.0
2014-Aug-28 Thu	###	###	###	###			###	###	0.0
2014-Aug-27 Wed	###	###	###	###	54,388	0	8.6	8.6	0.0
2014-Aug-26 Tue	###	###	###	###	68,674	0	32.4	32.4	0.0
2014-Aug-25 Mon	###	###	###	###			###	###	0.0
2014-Aug-22 Fri	###	###	###	###			82.5	82.5	0.0
2014-Aug-21 Thu	###	###	###	###			83.4	83.4	0.0
2014-Aug-20 Wed	###	###	###	###			###	###	0.0
2014-Aug-19 Tue	###	###	###	###	16,445	0	###	###	0.0
2014-Aug-18 Mon	###	###	2	2			###	###	0.1
2014-Aug-15 Fri	2	###	2	###	19,140	19,140	74.1	74.1	0.0
2014-Aug-14 Thu	2	2	2	2			###	###	0.1
2014-Aug-13 Wed	###	2	###	2	2,172	2,172	76.6	76.6	0.1
2014-Aug-12 Tue	###	###	###	###	4,950	0	60.6	60.6	0.0
2014-Aug-11 Mon	###	###	###	###	16,121	0	11.4	11.4	0.0
2014-Aug-08 Fri	###	###	###	###			83.0	83.0	0.0
2014-Aug-07 Thu	###	###	###	###			###	###	0.0
2014-Aug-06 Wed	2	###	###	###	7,244	0	27.6	27.6	0.0
2014-Aug-05 Tue	###	###	###	###			79.1	79.1	0.0
2014-Aug-04 Mon	###	###	###	###			###	###	0.0
2014-Aug-01 Fri	###	###	###	###	5,449	0	###	###	0.0
2014-Jul-31 Thu	###	###	###	###	2,054	0	###	###	0.0
2014-Jul-30 Wed	###	###	###	###	0				0.0
2014-Jul-29 Tue	###	###	###	###	1,849	0	###	###	0.0
2014-Jul-28 Mon	###	###	2	###	33,646	33,646	###	###	0.0
2014-Jul-25 Fri	###	###	2	###	39,570	39,570	70.6	70.6	0.0
2014-Jul-24 Thu	2	###	2	###			###	###	0.0
2014-Jul-23 Wed	###	###	###	2			70.3	70.3	0.1
2014-Jul-22 Tue	###	###	2	2			21.1	21.1	0.1
2014-Jul-21 Mon	###	###	###	###	7,770	0	###	###	0.0
2014-Jul-18 Fri	###	###	###	###			###	###	0.0
2014-Jul-17 Thu	###	###	###	###	9,854	0	###	###	0.0
2014-Jul-16 Wed	###	###	###	###	31,970	0	85.6	85.6	0.0
2014-Jul-15 Tue	###	###	###	###			27.6	27.6	0.0
2014-Jul-14 Mon	###	###	###	###			72.3	72.3	0.0
2014-Jul-11 Fri	###	###	###	###			23.4	23.4	0.0
2014-Jul-10 Thu	2	###	###	###	17,321	0	###	###	0.0
2014-Jul-09 Wed	2	2	2	2	0				0.1
2014-Jul-08 Tue	###	2	###	2			###	###	0.1
2014-Jul-07 Mon	###	###	###	###			###	###	0.0
2014-Jul-04 Fri	###	1.985	1.975	1.975	38,557	76,342	28.6	28.6	###
2014-Jul-03 Thu	2	2	1.985	###	9,772	19,470	###	###	0.0
2014-Jul-02 Wed	2	2	###	###	13,055	13,055	###	###	0.0
2014-Jul-01 Tue	2	###	2	2			###	###	0.1
2014-Jun-30 Mon	1.975	2	1.975	1.985	15,654	###	###	###	###
2014-Jun-27 Fri	2	2	###	###	22,926	22,926	###	###	0.0
2014-Jun-26 Thu	###	2	###	2	4,657	4,657	65.2	65.2	0.1
2014-Jun-25 Wed	###	2	###	2	21,570	21,570	83.8	83.8	0.1
2014-Jun-24 Tue	###	###	###	###	57,740	0	81.8	81.8	0.0
2014-Jun-23 Mon	1.925	1.925	1.925	1.925	10,159	19,556	###	###	0.1
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	###	###	###	###			71.2	71.2	0.0
2014-Jun-18 Wed	###	###	###	###	2,583	0	###	###	0.0
2014-Jun-17 Tue	###	###	###	###	18,554	0	70.8	70.8	0.0
2014-Jun-16 Mon	###	###	###	###	11,170	0	###	###	0.0
2014-Jun-13 Fri	2	2	###	###			###	###	0.0
2014-Jun-12 Thu	###	###	###	###			87.7	87.7	0.0
2014-Jun-11 Wed	###	###	###	###	5,850	0	###	###	0.0
2014-Jun-10 Tue	###	###	###	###	39,188	0	###	###	0.0
2014-Jun-06 Fri	###	###	###	###	34,644	0	77.6	77.6	0.0
2014-Jun-05 Thu	###	###	###	###	10,226	0	###	###	0.0
2014-Jun-04 Wed	###	###	###	###			33.0	33.0	0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	###			70.7	70.7	0.0
2014-May-30 Fri	1.925	1.925	###	###			###	###	0.0
2014-May-29 Thu	###	###	###	###			###	###	0.0
2014-May-28 Wed	###	###	###	###			74.3	74.3	0.0
2014-May-27 Tue	###	###	###	###			###	###	0.0
2014-May-26 Mon	###	###	###	###			19.9	19.9	0.0
2014-May-23 Fri	1.925	###	###	###			88.1	88.1	0.0
2014-May-22 Thu	1.925	###	1.925	###	17,348	###	68.7	68.7	0.0
2014-May-21 Wed	###	###	###	###	17,521	0	###	###	0.0
2014-May-20 Tue	###	###	1.925	1.925			24.3	24.3	0.1
2014-May-19 Mon	###	###	###	###			###	###	0.0
2014-May-16 Fri	###	###	###	###			###	###	0.0
2014-May-15 Thu	###	###	###	###	20,079	0	###	###	0.0
2014-May-14 Wed	###	###	###	###	7,042	0	###	###	0.0
2014-May-13 Tue	###	###	###	###	12,178	0	6.8	6.8	0.0
2014-May-12 Mon	###	###	###	###	13,142	0	93.2	93.2	0.0
2014-May-09 Fri	###	###	###	###			22.6	22.6	0.0
2014-May-08 Thu	###	###	###	###			73.7	73.7	0.0
2014-May-07 Wed	###	###	###	###			###	###	0.0
2014-May-06 Tue	###	###	###	###			80.7	80.7	0.0
2014-May-05 Mon	2	2	###	###			###	###	0.0
2014-May-02 Fri	###	###	###	###			81.7	81.7	0.0
2014-May-01 Thu	###	###	###	###	69,350	0	28.3	28.3	0.0
2014-Apr-30 Wed	###	###	###	###	21,149	0	28.3	28.3	0.0
2014-Apr-29 Tue	###	###	###	###	13,373	0	90.2	90.2	0.0
2014-Apr-28 Mon	###	###	2	###	32,154	32,154	###	###	0.0
2014-Apr-24 Thu	###	###	###	###	61,746	0	###	###	0.0
2014-Apr-23 Wed	###	###	###	###	6,575	0	###	###	0.0
2014-Apr-22 Tue	###	###	###	###	1,377	0	74.3	74.3	0.0
2014-Apr-17 Thu	###	###	###	###			24.3	24.3	0.0
2014-Apr-16 Wed	###	###	###	###			66.5	66.5	0.0
2014-Apr-15 Tue	###	###	###	###	23,382	0	###	###	0.0
2014-Apr-14 Mon	###	###	###	###			25.4	25.4	0.0
2014-Apr-11 Fri	###	###	###	###	6,474	0	87.0	87.0	0.0
2014-Apr-10 Thu	###	###	###	###			###	###	0.0
2014-Apr-09 Wed	###	###	###	###	2,479	0	###	###	0.0
2014-Apr-08 Tue	###	###	###	###	7,849	0	###	###	0.0
2014-Apr-07 Mon	2.2	2.2	###	###	18,145	19,959	13.1	13.1	0.0
2014-Apr-04 Fri	###	2.2	###	2.2			###	###	0.2
2014-Apr-03 Thu	2.2	2.2	###	###	6,250	6,875	30.1	30.1	0.0
2014-Apr-02 Wed	###	###	###	###	8,421	0	###	###	0.0
2014-Apr-01 Tue	2.24	2.24	2.24	2.24	0				###
2014-Mar-31 Mon	###	2.24	###	2.24			###	###	###
2014-Mar-28 Fri	2.21	2.21	###	###			12.7	12.7	0.0
2014-Mar-27 Thu	2.25	2.25	2.21	2.25	9,779	###	72.6	72.6	###
2014-Mar-26 Wed	2.22	2.25	2.22	2.25	13,922	###	###	###	###
2014-Mar-25 Tue	2.23	2.28	2.21	2.28	25,085	###	###	###	0.2
2014-Mar-24 Mon	2.25	2.28	2.2	2.28	13,246	29,671	###	###	0.2
2014-Mar-21 Fri	2.2	2.24	###	2.24	10,683	###	82.7	82.7	###
2014-Mar-20 Thu	###	###	###	###	1,186	0	79.9	79.9	0.0
2014-Mar-19 Wed	###	###	###	###	0				0.0
2014-Mar-18 Tue	2.26	2.26	###	###	6,557	###	2.5	2.5	0.0
2014-Mar-17 Mon	2.26	2.26	###	###			###	###	0.0
2014-Mar-14 Fri	2.26	2.26	2.26	2.26			###	###	###
2014-Mar-13 Thu	2.23	2.25	2.2	2.2	5,555	12,359	###	###	0.2
2014-Mar-12 Wed	2.26	2.26	2.26	2.26			74.0	74.0	###
2014-Mar-11 Tue	2.26	2.28	2.26	2.28	71,949	163,324	82.9	82.9	0.2
2014-Mar-10 Mon	###	###	2.24	2.24			9.3	9.3	###
2014-Mar-07 Fri	2.26	2.26	2.26	2.26	379	856	68.0	68.0	###
2014-Mar-06 Thu	2.22	###	2.22	2.25	46,556	51,677	###	###	###
2014-Mar-05 Wed	###	2.21	###	2.21			###	###	0.2
2014-Mar-04 Tue	2.29	###	2.27	###	31,985	###	###	###	0.0
2014-Mar-03 Mon	###	###	2.27	2.28	28,140	###	14.3	14.3	0.2
2014-Feb-28 Fri	###	###	2.29	###			###	###	0.0
2014-Feb-27 Thu	2.26	###	2.24	###	27,823	###	###	###	0.0
2014-Feb-26 Wed	###	###	2.2	2.25			18.2	18.2	###
2014-Feb-25 Tue	###	###	###	###	102,585	0	88.1	88.1	0.0
2014-Feb-24 Mon	###	###	###	###	7,985	0	83.8	83.8	0.0
2014-Feb-21 Fri	2.27	2.27	2.27	2.27	5,757	###	70.2	70.2	0.2
2014-Feb-20 Thu	2.23	2.23	2.22	2.23			70.6	70.6	###
2014-Feb-19 Wed	2.29	###	2.21	2.21			12.9	12.9	0.2
2014-Feb-18 Tue	2.27	2.29	2.25	2.29			84.2	84.2	###
2014-Feb-17 Mon	2.25	2.27	2.25	2.25	24,252	###	###	###	###
2014-Feb-14 Fri	2.2	2.2	2.2	2.2	0				0.2
2014-Feb-13 Thu	2.2	2.2	2.2	2.2			70.8	70.8	0.2
2014-Feb-12 Wed	2.24	2.26	2.2	2.2	24,871	###	16.3	16.3	0.2
2014-Feb-11 Tue	2.24	2.24	###	###	15,242	17,071	12.4	12.4	0.0
2014-Feb-10 Mon	###	2.24	###	2.24	8,058	9,024	90.0	90.0	###
2014-Feb-07 Fri	###	2.22	###	###	6,148	6,824	###	###	0.0
2014-Feb-06 Thu	###	###	###	###	12,871	0	###	###	0.0
2014-Feb-05 Wed	###	###	###	###	11,270	0	###	###	0.0
2014-Feb-04 Tue	2.25	2.25	###	###			###	###	0.0
2014-Feb-03 Mon	2.21	2.21	2.21	2.21	0				0.2
2014-Jan-31 Fri	2.21	2.21	2.21	2.21	0				0.2
2014-Jan-30 Thu	2.28	2.28	2.21	2.21			11.5	11.5	0.2
2014-Jan-29 Wed	###	###	2.28	2.28	8,442	9,623	###	###	0.2
2014-Jan-28 Tue	###	###	2.29	###			75.8	75.8	0.0
2014-Jan-24 Fri	###	###	###	###			###	###	0.0
2014-Jan-23 Thu	###	###	###	###			###	###	0.0
2014-Jan-22 Wed	###	###	###	###			###	###	0.0
2014-Jan-21 Tue	###	2.25	###	2.25			###	###	###
2014-Jan-20 Mon	2.25	2.25	###	###			###	###	0.0
2014-Jan-17 Fri	2.22	2.25	2.22	2.25	14,450	###	82.3	82.3	###
2014-Jan-16 Thu	2.25	2.25	2.22	2.22			###	###	0.2
2014-Jan-15 Wed	2.25	###	2.22	2.22			###	###	0.2
2014-Jan-14 Tue	2.26	2.26	2.2	2.2	3,372	###	###	###	0.2
2014-Jan-13 Mon	2.25	2.25	2.25	2.25			###	###	###
2014-Jan-10 Fri	###	###	2.24	2.24			12.9	12.9	###
2014-Jan-09 Thu	2.21	###	2.21	###			###	###	0.0
2014-Jan-08 Wed	###	2.25	###	2.25			###	###	###
2014-Jan-07 Tue	###	###	###	###	23,042	0	84.5	84.5	0.0
2014-Jan-06 Mon	###	###	###	###			###	###	0.0
2014-Jan-03 Fri	###	###	###	###	5,186	0	24.3	24.3	0.0
2014-Jan-02 Thu	###	###	###	###			85.2	85.2	0.0
2013-Dec-31 Tue	2	###	2	###			89.1	89.1	0.0
2013-Dec-30 Mon	###	###	###	###	24,055	0	15.7	15.7	0.0
2013-Dec-27 Fri	2	###	###	###			###	###	0.0
2013-Dec-24 Tue	###	###	2	2			9.7	9.7	0.1
2013-Dec-23 Mon	2	###	###	###	8,550	0	82.3	82.3	0.0
2013-Dec-20 Fri	###	2	###	2	7,777	7,777	###	###	0.1
2013-Dec-19 Thu	2	2	###	2	7,840	7,840	###	###	0.1
2013-Dec-18 Wed	2	###	###	###	35,148	0	89.2	89.2	0.0
2013-Dec-17 Tue	###	###	2	2	10,250	10,250	19.2	19.2	0.1
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	###	###	###	###			61.7	61.7	0.0
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	###	###	###	###	12,344	0	90.6	90.6	0.0
2013-Dec-10 Tue	###	###	###	###			###	###	0.0
2013-Dec-09 Mon	###	###	1.985	###			###	###	0.0
2013-Dec-06 Fri	###	###	###	###	1,453	0	###	###	0.0
2013-Dec-05 Thu	###	###	###	###			###	###	0.0
2013-Dec-04 Wed	###	###	###	###	2,687	0	24.1	24.1	0.0
2013-Dec-03 Tue	###	###	###	###			24.8	24.8	0.0
2013-Dec-02 Mon	###	###	###	###			###	###	0.0
2013-Nov-29 Fri	###	###	###	###	26,378	0	75.3	75.3	0.0
2013-Nov-28 Thu	###	###	###	###			6.0	6.0	0.0
2013-Nov-27 Wed	###	2.2	###	2.2	13,789	###	89.6	89.6	0.2
2013-Nov-26 Tue	###	###	###	###			74.4	74.4	0.0
2013-Nov-25 Mon	###	2.2	###	2.2	6,787	###	###	###	0.2
2013-Nov-22 Fri	2	###	2	###			94.3	94.3	0.0
2013-Nov-21 Thu	###	###	2	2			26.6	26.6	0.1
2013-Nov-20 Wed	2.24	2.24	###	###	19,359	21,682	2.2	2.2	0.0
2013-Nov-19 Tue	###	2.29	###	###	14,044	16,080	76.9	76.9	0.0
2013-Nov-18 Mon	2.2	2.2	###	###			###	###	0.0
2013-Nov-15 Fri	2.2	2.2	2.2	2.2	8,048	###	63.1	63.1	0.2
2013-Nov-14 Thu	2.2	2.2	2.2	2.2	9,450	###	67.3	67.3	0.2
2013-Nov-13 Wed	2.2	2.2	###	###			###	###	0.0
2013-Nov-12 Tue	###	###	###	###			###	###	0.0
2013-Nov-11 Mon	###	###	###	###	0				0.0
2013-Nov-08 Fri	###	###	###	###			###	###	0.0
2013-Nov-07 Thu	###	###	###	###			28.5	28.5	0.0
2013-Nov-06 Wed	2.24	2.25	###	2.25	5,457	###	###	###	###
2013-Nov-05 Tue	###	###	2.24	2.24	15,821	###	###	###	###
2013-Nov-04 Mon	###	###	###	###			###	###	0.0
2013-Nov-01 Fri	2.28	2.28	2.26	2.27	6,270	###	33.9	33.9	0.2
2013-Oct-31 Thu	2.28	2.28	2.28	2.28			###	###	0.2
2013-Oct-30 Wed	###	###	###	###			###	###	0.0
2013-Oct-29 Tue	###	###	###	###	15,586	0	80.7	80.7	0.0
2013-Oct-28 Mon	###	###	###	###	21,225	0	###	###	0.0
2013-Oct-25 Fri	###	###	2.25	2.25			7.1	7.1	###
2013-Oct-24 Thu	2.21	###	2.21	###			###	###	0.0
2013-Oct-23 Wed	###	###	2.21	2.21	13,621	15,051	8.8	8.8	0.2
2013-Oct-22 Tue	###	###	###	###			97.3	97.3	0.0
2013-Oct-21 Mon	###	###	###	###			92.4	92.4	0.0
2013-Oct-18 Fri	###	###	###	2	27,144	0	82.3	82.3	0.1
2013-Oct-17 Thu	###	###	###	###	16,788	0	76.3	76.3	0.0
2013-Oct-16 Wed	1.88	###	1.87	###			81.6	81.6	0.0
2013-Oct-15 Tue	1.86	1.89	1.85	1.89			###	###	###
2013-Oct-14 Mon	1.89	1.89	1.875	1.89	5,687	###	###	###	###
2013-Oct-11 Fri	1.88	1.89	###	1.89	14,558	13,757	###	###	###
2013-Oct-10 Thu	1.85	1.89	1.85	1.89			###	###	###
2013-Oct-09 Wed	1.845	1.845	1.8	1.8			###	###	0.1
2013-Oct-08 Tue	###	1.89	1.85	1.85			26.7	26.7	0.1
2013-Oct-07 Mon	###	###	1.87	1.87			###	###	###
2013-Oct-04 Fri	###	###	1.87	###			74.3	74.3	0.0
2013-Oct-03 Thu	###	###	###	###			71.2	71.2	0.0
2013-Oct-02 Wed	###	###	1.89	###			76.4	76.4	0.0
2013-Oct-01 Tue	###	###	1.89	1.89			###	###	###
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	1.955	###			73.5	73.5	0.0
2013-Sep-26 Thu	###	###	###	###	31,281	0	###	###	0.0
2013-Sep-25 Wed	2	###	2	###			###	###	0.0
2013-Sep-24 Tue	###	###	2	###	38,381	38,381	###	###	0.0
2013-Sep-23 Mon	###	###	###	###			###	###	0.0
2013-Sep-20 Fri	###	###	###	###	10,425	0	###	###	0.0
2013-Sep-19 Thu	###	###	###	###			91.3	91.3	0.0
2013-Sep-18 Wed	###	###	###	###	28,272	0	34.7	34.7	0.0
2013-Sep-17 Tue	###	###	###	###	16,121	0	###	###	0.0
2013-Sep-16 Mon	###	###	###	###	12,256	0	72.1	72.1	0.0
2013-Sep-13 Fri	2.22	2.22	###	###	37,473	###	2.7	2.7	0.0
2013-Sep-12 Thu	2.22	2.22	2.21	2.21	3,358	###	28.3	28.3	0.2
2013-Sep-11 Wed	###	2.28	###	2.28			###	###	0.2
2013-Sep-10 Tue	###	2.21	###	2.21			###	###	0.2
2013-Sep-09 Mon	###	###	###	###			72.6	72.6	0.0
2013-Sep-06 Fri	2.25	2.25	2.22	2.22			###	###	0.2
2013-Sep-05 Thu	2.22	2.22	2.22	2.22	250	555	74.7	74.7	0.2
2013-Sep-04 Wed	###	###	###	###			###	###	0.0
2013-Sep-03 Tue	2.43	2.44	###	2.4			###	###	###
2013-Sep-02 Mon	2.4	2.45	2.4	2.43			###	###	###
2013-Aug-30 Fri	###	2.45	###	2.43	58,576	71,755	###	###	###
2013-Aug-29 Thu	2.2	###	###	###	50,526	0	###	###	0.0
2013-Aug-28 Wed	###	###	###	###	8,880	0	###	###	0.0
2013-Aug-27 Tue	###	###	###	###			89.9	89.9	0.0
2013-Aug-26 Mon	###	###	###	###			###	###	0.0
2013-Aug-23 Fri	###	###	###	###	11,975	0	81.1	81.1	0.0
2013-Aug-22 Thu	###	###	###	###	0				0.0
2013-Aug-21 Wed	###	###	2	###			###	###	0.0
2013-Aug-20 Tue	###	###	###	2			###	###	0.1
2013-Aug-19 Mon	###	###	###	###			19.1	19.1	0.0
2013-Aug-16 Fri	###	###	###	###			25.8	25.8	0.0
2013-Aug-15 Thu	###	###	###	###	50,775	0	89.9	89.9	0.0
2013-Aug-14 Wed	###	###	###	###			###	###	0.0
2013-Aug-13 Tue	###	###	###	###	4,782	0	###	###	0.0
2013-Aug-12 Mon	###	###	###	###			76.5	76.5	0.0
2013-Aug-09 Fri	###	###	###	###			###	###	0.0
2013-Aug-08 Thu	###	###	1.88	###	10,949	###	70.1	70.1	0.0
2013-Aug-07 Wed	1.89	###	1.87	###			84.3	84.3	0.0
2013-Aug-06 Tue	###	###	1.88	1.88	1,180	###	18.3	18.3	0.1
2013-Aug-05 Mon	1.88	1.89	1.88	1.88	10,179	19,187	###	###	0.1
2013-Aug-02 Fri	###	###	1.87	1.87	15,457	14,452	19.8	19.8	###
2013-Aug-01 Thu	###	###	###	###			###	###	0.0
2013-Jul-31 Wed	1.89	###	1.89	###	22,826	21,570	###	###	0.0
2013-Jul-30 Tue	###	1.945	###	###	9,640	9,374	23.4	23.4	0.0
2013-Jul-29 Mon	###	###	###	###			###	###	0.0
2013-Jul-26 Fri	###	###	###	###			18.5	18.5	0.0
2013-Jul-25 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jul-24 Wed	1.825	###	1.825	###	32,458	###	###	###	0.0
2013-Jul-23 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2013-Jul-22 Mon	1.78	1.85	1.78	1.85			###	###	0.1
2013-Jul-19 Fri	1.81	1.825	1.78	1.78			###	###	0.1
2013-Jul-18 Thu	1.79	1.79	1.78	1.78			###	###	0.1
2013-Jul-17 Wed	1.8	1.8	1.76	1.77	17,956	###	15.9	15.9	###
2013-Jul-16 Tue	1.74	1.8	1.74	1.8			###	###	0.1
2013-Jul-15 Mon	1.73	1.75	1.725	1.73	24,621	42,778	72.9	72.9	###
2013-Jul-12 Fri	1.75	1.75	1.73	1.73	11,879	###	21.2	21.2	###
2013-Jul-11 Thu	1.74	1.8	1.74	1.755	20,555	36,382	73.0	73.0	0.1
2013-Jul-10 Wed	1.73	1.73	1.7	1.73			75.2	75.2	###
2013-Jul-09 Tue	1.85	1.85	1.73	1.73	70,129	###	5.3	5.3	###
2013-Jul-08 Mon	1.88	###	1.88	1.88			71.9	71.9	0.1
2013-Jul-05 Fri	1.82	###	1.78	1.88			###	###	0.1
2013-Jul-04 Thu	1.89	1.89	1.88	1.88			###	###	0.1
2013-Jul-03 Wed	1.78	1.78	1.78	1.78			###	###	0.1
2013-Jul-02 Tue	1.74	1.8	1.74	1.8	19,283	###	###	###	0.1
2013-Jul-01 Mon	1.74	1.75	1.74	1.75	2,971	5,184	###	###	0.1
2013-Jun-28 Fri	1.78	1.78	1.7	1.73	22,920	39,880	###	###	###
2013-Jun-27 Thu	1.71	1.75	###	1.75	32,443	28,387	80.8	80.8	0.1
2013-Jun-26 Wed	1.75	1.75	###	1.7			13.9	13.9	###
2013-Jun-25 Tue	1.89	1.89	###	1.74			7.6	7.6	0.1
2013-Jun-24 Mon	2	###	1.88	1.89			###	###	###
2013-Jun-21 Fri	###	###	2	###			###	###	0.0
2013-Jun-20 Thu	###	###	###	2.2			8.7	8.7	0.2
2013-Jun-19 Wed	2.44	2.44	2.44	2.44	7,488	18,270	###	###	0.2
2013-Jun-18 Tue	2.49	2.49	2.42	2.42			###	###	0.2
2013-Jun-17 Mon	2.4	2.44	2.4	2.4	4,553	###	###	###	###
2013-Jun-14 Fri	###	###	###	###	6,376	0	###	###	0.0
2013-Jun-13 Thu	2.4	2.4	2.2	###			###	###	0.0
2013-Jun-12 Wed	2.45	2.5	###	###	36,823	46,028	11.6	11.6	0.0
2013-Jun-11 Tue	###	2.5	###	2.5			###	###	0.2
2013-Jun-07 Fri	###	###	2.2	2.2			###	###	0.2
2013-Jun-06 Thu	###	###	###	###	3,640	0	30.2	30.2	0.0
2013-Jun-05 Wed	2.4	2.4	###	###	10,875	13,050	13.1	13.1	0.0
2013-Jun-04 Tue	###	###	###	###	10,647	0	###	###	0.0
2013-Jun-03 Mon	###	###	###	###			###	###	0.0
2013-May-31 Fri	###	###	2.2	###	58,875	###	###	###	0.0
2013-May-30 Thu	2.29	###	2.2	###	51,327	56,459	###	###	0.0
2013-May-29 Wed	2.58	2.58	###	###			###	###	0.0
2013-May-28 Tue	2.54	2.54	2.54	2.54	0				###
2013-May-27 Mon	###	###	2.54	2.54	50,227	63,788	18.8	18.8	###
2013-May-24 Fri	2.58	###	2.56	###	37,577	###	###	###	0.0
2013-May-23 Thu	###	###	2.58	2.58	13,126	###	41.7	41.7	0.2
2013-May-22 Wed	###	###	2.59	###	35,953	46,559	###	###	0.0
2013-May-21 Tue	###	###	###	###	23,043	0	###	###	0.0
2013-May-20 Mon	2.56	2.7	2.56	###	28,024	###	###	###	0.0
2013-May-17 Fri	###	###	2.55	2.55			7.0	7.0	0.2
2013-May-16 Thu	2.75	2.75	###	###	32,571	44,785	###	###	0.0
2013-May-15 Wed	2.76	2.76	2.7	2.7			22.4	22.4	0.2
2013-May-14 Tue	2.76	2.77	2.76	2.76			71.4	71.4	0.2
2013-May-13 Mon	2.84	2.84	2.71	2.75	20,929	58,077	15.6	15.6	###
2013-May-10 Fri	2.88	2.88	2.84	2.84	12,985	###	###	###	0.2
2013-May-09 Thu	2.73	2.86	2.73	2.84			###	###	0.2
2013-May-08 Wed	2.82	2.82	2.8	2.8			###	###	0.2
2013-May-07 Tue	2.75	2.8	2.74	2.8			83.7	83.7	0.2
2013-May-06 Mon	2.7	2.75	2.7	2.75	11,675	###	84.3	84.3	###
2013-May-03 Fri	###	2.71	###	###	26,178	35,471	###	###	0.0
2013-May-02 Thu	2.81	2.81	###	###	21,848	###	###	###	0.0
2013-May-01 Wed	2.88	###	2.82	2.82			###	###	###
2013-Apr-30 Tue	###	###	2.88	2.88	17,881	25,748	25.9	25.9	0.2
2013-Apr-29 Mon	###	###	###	###			###	###	0.0
2013-Apr-26 Fri	###	###	2.88	###	4,881	7,028	69.1	69.1	0.0
2013-Apr-24 Wed	###	###	###	###			63.9	63.9	0.0
2013-Apr-23 Tue	###	###	###	###	17,840	0	74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###	16,142	0	###	###	0.0
2013-Apr-19 Fri	###	###	###	###	26,087	0	###	###	0.0
2013-Apr-18 Thu	###	###	###	###	16,583	0	###	###	0.0
2013-Apr-17 Wed	3	3	###	###	10,980	16,470	###	###	0.0
2013-Apr-16 Tue	2.87	###	2.83	###			91.3	91.3	0.0
2013-Apr-15 Mon	2.87	2.87	2.85	2.87	21,987	62,882	82.2	82.2	###
2013-Apr-12 Fri	###	###	2.85	2.85			11.3	11.3	###
2013-Apr-11 Thu	###	###	2.83	###			70.1	70.1	0.0
2013-Apr-10 Wed	2.86	2.88	2.86	2.88	8,320	23,878	###	###	0.2
2013-Apr-09 Tue	2.8	2.82	2.8	2.82	16,123	###	71.3	71.3	###
2013-Apr-08 Mon	2.82	2.82	2.8	2.8	6,928	###	27.0	27.0	0.2
2013-Apr-05 Fri	2.76	2.82	2.75	2.75			28.6	28.6	###
2013-Apr-04 Thu	2.81	2.81	2.75	2.76			31.3	31.3	0.2
2013-Apr-03 Wed	2.84	2.84	2.81	2.81			31.7	31.7	###
2013-Apr-02 Tue	2.8	2.84	2.8	2.84	27,685	78,071	###	###	0.2
2013-Mar-28 Thu	2.78	2.79	2.76	2.79	20,553	###	###	###	###
2013-Mar-27 Wed	2.77	2.85	2.77	2.78	18,250	51,282	73.7	73.7	0.2
2013-Mar-26 Tue	2.8	2.8	2.78	2.8	18,156	50,655	###	###	0.2
2013-Mar-25 Mon	2.85	2.85	2.8	2.8			20.5	20.5	0.2
2013-Mar-22 Fri	2.81	2.81	2.8	2.8			###	###	0.2
2013-Mar-21 Thu	2.85	2.89	2.8	2.8	9,652	27,459	###	###	0.2
2013-Mar-20 Wed	2.78	2.8	2.78	2.8			###	###	0.2
2013-Mar-19 Tue	2.8	2.8	2.78	2.78			31.1	31.1	0.2
2013-Mar-18 Mon	2.89	###	2.8	2.8			###	###	0.2
2013-Mar-15 Fri	###	###	2.81	2.89	10,221	###	24.3	24.3	###
2013-Mar-14 Thu	3	3	###	###	7,070	###	###	###	0.0
2013-Mar-13 Wed	###	###	###	###			###	###	0.0
2013-Mar-12 Tue	###	###	###	###	27,372	0	84.4	84.4	0.0
2013-Mar-11 Mon	###	###	2.81	2.88	55,457	###	9.4	9.4	0.2
2013-Mar-08 Fri	###	3	###	###	10,983	16,474	###	###	0.0
2013-Mar-07 Thu	###	###	###	3			26.4	26.4	0.2
2013-Mar-06 Wed	###	###	###	###			###	###	0.0
2013-Mar-05 Tue	3	###	###	3			74.0	74.0	0.2
2013-Mar-04 Mon	###	3.2	###	###	29,341	46,945	24.2	24.2	0.0
2013-Mar-01 Fri	###	###	###	###	0				0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###			5.4	5.4	0.0
2013-Feb-26 Tue	###	###	###	###			22.3	22.3	0.0
2013-Feb-25 Mon	3.44	3.44	###	###			20.0	20.0	0.0
2013-Feb-22 Fri	###	3.42	###	3.4			###	###	0.2
2013-Feb-21 Thu	3.5	3.5	###	###	51,647	90,382	20.2	20.2	0.0
2013-Feb-20 Wed	3.54	3.55	3.5	3.5			###	###	0.3
2013-Feb-19 Tue	3.55	3.59	3.51	3.54	37,522	###	###	###	0.3
2013-Feb-18 Mon	3.55	3.59	3.51	3.53			###	###	0.3
2013-Feb-15 Fri	###	###	3.53	3.55	7,584	13,385	###	###	###
2013-Feb-14 Thu	###	###	3.56	###	34,281	61,020	78.4	78.4	0.0
2013-Feb-13 Wed	###	###	3.58	3.58			###	###	0.3
2013-Feb-12 Tue	###	###	3.59	###	15,441	###	###	###	0.0
2013-Feb-11 Mon	###	###	3.59	###	17,280	###	###	###	0.0
2013-Feb-08 Fri	3.56	3.59	3.51	3.59			74.4	74.4	###
2013-Feb-07 Thu	3.48	3.55	3.48	3.55	33,645	###	84.6	84.6	###
2013-Feb-06 Wed	3.44	3.46	3.44	3.45			69.7	69.7	###
2013-Feb-05 Tue	3.44	3.45	3.41	3.41			###	###	###
2013-Feb-04 Mon	3.43	3.44	3.42	3.44	33,486	114,856	79.4	79.4	0.2
2013-Feb-01 Fri	3.42	3.44	###	3.43	18,324	###	###	###	0.2
2013-Jan-31 Thu	###	3.42	###	3.42			78.6	78.6	0.2
2013-Jan-30 Wed	###	3.44	###	###			###	###	0.0
2013-Jan-29 Tue	3.4	3.4	###	###			###	###	0.0
2013-Jan-25 Fri	3.4	3.44	###	3.4			###	###	0.2
2013-Jan-24 Thu	3.28	3.4	3.27	3.4			###	###	0.2
2013-Jan-23 Wed	###	3.28	###	3.28	33,857	55,525	93.2	93.2	0.2
2013-Jan-22 Tue	###	###	###	###	93,159	0	###	###	0.0
2013-Jan-21 Mon	###	###	###	###	54,151	0	87.1	87.1	0.0
2013-Jan-18 Fri	###	###	###	###			19.4	19.4	0.0
2013-Jan-17 Thu	3	###	###	###	34,379	0	75.4	75.4	0.0
2013-Jan-16 Wed	3	###	###	###	14,423	0	###	###	0.0
2013-Jan-15 Tue	3	###	3	3			73.5	73.5	0.2
2013-Jan-14 Mon	###	###	###	###	33,186	0	20.1	20.1	0.0
2013-Jan-11 Fri	###	###	###	###			27.6	27.6	0.0
2013-Jan-10 Thu	###	###	###	###			###	###	0.0
2013-Jan-09 Wed	###	###	###	###	11,025	0	###	###	0.0
2013-Jan-08 Tue	###	###	###	###			###	###	0.0
2013-Jan-07 Mon	3	###	###	###	15,646	0	29.6	29.6	0.0
2013-Jan-04 Fri	###	###	3	###	39,654	59,481	15.3	15.3	0.0
2013-Jan-03 Thu	###	###	###	###	37,774	0	95.2	95.2	0.0
2013-Jan-02 Wed	2.77	###	2.77	###			###	###	0.0
2012-Dec-31 Mon	2.75	2.76	2.75	2.76	3,578	9,857	73.7	73.7	0.2
2012-Dec-28 Fri	2.74	2.77	2.74	2.77			79.1	79.1	0.2
2012-Dec-27 Thu	###	2.7	###	2.7	54,747	###	69.4	69.4	0.2
2012-Dec-24 Mon	###	###	###	###			85.0	85.0	0.0
2012-Dec-21 Fri	###	###	###	###	35,123	0	###	###	0.0
2012-Dec-20 Thu	###	###	###	###	2,973	0	70.2	70.2	0.0
2012-Dec-19 Wed	###	###	2.55	###	20,220	25,780	###	###	0.0
2012-Dec-18 Tue	2.59	###	2.56	###			81.6	81.6	0.0
2012-Dec-17 Mon	###	###	2.52	2.59	37,150	###	20.8	20.8	0.2
2012-Dec-14 Fri	2.7	2.77	###	###			13.4	13.4	0.0
2012-Dec-13 Thu	###	2.7	###	2.7			91.3	91.3	0.2
2012-Dec-12 Wed	###	2.8	###	###	61,858	###	17.4	17.4	0.0
2012-Dec-11 Tue	2.79	2.8	###	###	17,750	24,850	4.8	4.8	0.0
2012-Dec-10 Mon	2.85	2.85	2.79	2.79			###	###	###
2012-Dec-07 Fri	###	2.8	###	2.78	24,282	###	###	###	0.2
2012-Dec-06 Thu	###	###	###	###			###	###	0.0
2012-Dec-05 Wed	2.53	###	2.53	###			88.1	88.1	0.0
2012-Dec-04 Tue	###	###	2.52	2.52			###	###	###
2012-Dec-03 Mon	2.59	###	2.51	###	8,554	###	76.3	76.3	0.0
2012-Nov-30 Fri	###	###	2.58	2.58			###	###	0.2
2012-Nov-29 Thu	2.7	2.7	###	###			###	###	0.0
2012-Nov-28 Wed	2.73	2.73	###	2.7			25.6	25.6	0.2
2012-Nov-27 Tue	2.75	2.75	2.71	2.73			###	###	###
2012-Nov-26 Mon	2.82	2.82	###	2.7	66,182	###	10.2	10.2	0.2
2012-Nov-23 Fri	2.85	2.85	2.81	2.81	11,778	###	###	###	###
2012-Nov-22 Thu	###	###	2.85	2.85	54,188	###	###	###	###
2012-Nov-21 Wed	###	###	###	###	5,842	0	85.6	85.6	0.0
2012-Nov-20 Tue	###	###	###	###	4,380	0	###	###	0.0
2012-Nov-19 Mon	###	###	###	###			###	###	0.0
2012-Nov-16 Fri	###	###	###	###	10,458	0	84.4	84.4	0.0
2012-Nov-15 Thu	###	###	###	3	16,128	0	###	###	0.2
2012-Nov-14 Wed	###	###	###	###			23.8	23.8	0.0
2012-Nov-13 Tue	###	###	###	###			82.3	82.3	0.0
2012-Nov-12 Mon	###	###	###	###			###	###	0.0
2012-Nov-09 Fri	###	###	###	###			###	###	0.0
2012-Nov-08 Thu	###	###	###	###			###	###	0.0
2012-Nov-07 Wed	###	###	###	###			77.0	77.0	0.0
2012-Nov-06 Tue	###	###	###	###	4,757	0	69.5	69.5	0.0
2012-Nov-05 Mon	###	###	###	###			###	###	0.0
2012-Nov-02 Fri	3.2	3.2	###	###			###	###	0.0
2012-Nov-01 Thu	###	###	###	###	15,080	0	92.5	92.5	0.0
2012-Oct-31 Wed	###	###	###	###	33,823	0	###	###	0.0
2012-Oct-30 Tue	3	###	3	###			###	###	0.0
2012-Oct-29 Mon	###	3	###	###			###	###	0.0
2012-Oct-26 Fri	###	###	###	###	24,979	0	###	###	0.0
2012-Oct-25 Thu	###	###	3	###	19,243	###	72.6	72.6	0.0
2012-Oct-24 Wed	###	###	###	###			89.0	89.0	0.0
2012-Oct-23 Tue	###	3	###	3			76.3	76.3	0.2
2012-Oct-22 Mon	2.88	###	2.88	###	48,456	69,776	###	###	0.0
2012-Oct-19 Fri	2.84	2.86	2.83	2.86	37,222	###	###	###	0.2
2012-Oct-18 Thu	2.85	2.87	2.84	2.84	25,082	###	###	###	0.2
2012-Oct-17 Wed	2.82	###	2.82	2.85			77.8	77.8	###
2012-Oct-16 Tue	2.84	2.89	2.83	2.86	12,071	34,523	79.2	79.2	0.2
2012-Oct-15 Mon	2.83	###	2.82	2.83			73.6	73.6	0.2
2012-Oct-12 Fri	2.84	###	2.83	###	9,954	14,084	###	###	0.0
2012-Oct-11 Thu	###	###	2.83	2.84			###	###	0.2
2012-Oct-10 Wed	###	###	###	###			###	###	0.0
2012-Oct-09 Tue	2.82	###	2.81	2.89			###	###	###
2012-Oct-08 Mon	2.81	2.82	2.81	2.82	12,080	###	###	###	###
2012-Oct-05 Fri	2.82	2.82	2.8	2.82			61.8	61.8	###
2012-Oct-04 Thu	###	###	2.8	2.85			16.5	16.5	###
2012-Oct-03 Wed	###	###	2.85	###			###	###	0.0
2012-Oct-02 Tue	###	###	3	3	25,022	###	20.3	20.3	0.2
2012-Oct-01 Mon	###	###	3	3			21.3	21.3	0.2
2012-Sep-28 Fri	###	###	###	###	67,156	0	15.8	15.8	0.0
2012-Sep-27 Thu	###	###	###	###			###	###	0.0
2012-Sep-26 Wed	###	###	###	###	18,623	0	###	###	0.0
2012-Sep-25 Tue	###	###	###	###			###	###	0.0
2012-Sep-24 Mon	###	###	###	###	3,940	0	###	###	0.0
2012-Sep-21 Fri	###	3.21	###	###	2,472	###	###	###	0.0
2012-Sep-20 Thu	###	###	###	###	3,327	0	72.0	72.0	0.0
2012-Sep-19 Wed	3.2	3.21	###	###			16.3	16.3	0.0
2012-Sep-18 Tue	###	###	###	###	16,142	0	###	###	0.0
2012-Sep-17 Mon	###	###	###	###			83.1	83.1	0.0
2012-Sep-14 Fri	3.2	3.2	###	###	28,641	45,825	###	###	0.0
2012-Sep-13 Thu	###	###	###	###			###	###	0.0
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	###	###	###	###	22,653	0	###	###	0.0
2012-Sep-10 Mon	###	###	3	###	12,879	###	###	###	0.0
2012-Sep-07 Fri	###	###	3	3			31.4	31.4	0.2
2012-Sep-06 Thu	###	###	3	3	27,727	###	11.6	11.6	0.2
2012-Sep-05 Wed	###	###	###	###			24.8	24.8	0.0
2012-Sep-04 Tue	3.29	###	3.27	3.27	68,646	###	31.7	31.7	###
2012-Sep-03 Mon	###	3.4	3.27	3.27			25.3	25.3	###
2012-Aug-31 Fri	3.5	3.5	3.29	3.4			15.8	15.8	0.2
2012-Aug-30 Thu	3.55	3.55	3.5	3.5			###	###	0.3
2012-Aug-29 Wed	3.44	3.49	3.44	3.49			84.3	84.3	###
2012-Aug-28 Tue	3.55	3.55	3.27	###	46,986	160,222	###	###	0.0
2012-Aug-27 Mon	3.54	###	3.54	###			86.2	86.2	0.0
2012-Aug-24 Fri	###	###	3.54	3.54			###	###	0.3
2012-Aug-23 Thu	###	###	###	###			###	###	0.0
2012-Aug-22 Wed	3.7	3.7	###	###			14.3	14.3	0.0
2012-Aug-21 Tue	3.7	3.7	###	3.7			###	###	0.3
2012-Aug-20 Mon	3.7	3.7	3.7	3.7	0				0.3
2012-Aug-17 Fri	###	3.7	###	3.7	17,584	###	###	###	0.3
2012-Aug-16 Thu	###	###	###	###			###	###	0.0
2012-Aug-15 Wed	###	3.7	###	3.7	24,657	###	###	###	0.3
2012-Aug-14 Tue	###	###	###	###	1,625	0	73.3	73.3	0.0
2012-Aug-13 Mon	3.7	3.7	3.59	###			###	###	0.0
2012-Aug-10 Fri	###	###	###	###			###	###	0.0
2012-Aug-09 Thu	###	###	###	###	19,652	0	15.0	15.0	0.0
2012-Aug-08 Wed	3.58	###	3.58	###	3,142	5,624	85.5	85.5	0.0
2012-Aug-07 Tue	###	###	3.56	###	10,321	18,371	23.0	23.0	0.0
2012-Aug-06 Mon	###	###	###	###			###	###	0.0
2012-Aug-03 Fri	###	###	###	###			19.1	19.1	0.0
2012-Aug-02 Thu	3.73	3.73	3.73	3.73			65.3	65.3	###
2012-Aug-01 Wed	3.71	3.73	3.7	3.73			80.4	80.4	###
2012-Jul-30 Mon	3.79	3.79	3.75	3.75			###	###	0.3
2012-Jul-27 Fri	###	3.79	###	3.79			###	###	###
2012-Jul-26 Thu	3.7	3.7	3.7	3.7			69.8	69.8	0.3
2012-Jul-25 Wed	3.58	3.7	3.58	3.7			###	###	0.3
2012-Jul-24 Tue	3.56	###	3.56	###			###	###	0.0
2012-Jul-23 Mon	###	###	3.52	3.52			###	###	###
2012-Jul-20 Fri	###	3.7	###	###			###	###	0.0
2012-Jul-19 Thu	###	3.7	###	###			###	###	0.0
2012-Jul-18 Wed	###	###	###	###			30.1	30.1	0.0
2012-Jul-17 Tue	###	###	3.51	###	15,143	26,575	###	###	0.0
2012-Jul-13 Fri	3.75	3.78	3.7	3.7			16.0	16.0	0.3
2012-Jul-12 Thu	###	###	###	###			###	###	0.0
2012-Jul-11 Wed	###	###	###	###			3.0	3.0	0.0
2012-Jul-10 Tue	3.71	3.71	3.51	3.51	19,827	71,575	6.9	6.9	###
2012-Jul-09 Mon	###	###	###	###			36.2	36.2	0.0
2012-Jul-06 Fri	###	###	###	###			###	###	0.0
2012-Jul-05 Thu	###	###	###	###			###	###	0.0
2012-Jul-04 Wed	###	###	###	###			60.5	60.5	0.0
2012-Jul-03 Tue	3.51	3.59	3.51	3.59	7,346	26,078	###	###	###
2012-Jul-02 Mon	3.4	3.48	3.4	3.48	25,848	###	86.3	86.3	0.2
2012-Jun-29 Fri	###	###	###	###	15,873	0	###	###	0.0
2012-Jun-28 Thu	3.24	###	3.24	###	6,380	###	84.0	84.0	0.0
2012-Jun-27 Wed	3.22	3.22	3.22	3.22	1,228	3,954	###	###	0.2
2012-Jun-26 Tue	###	###	###	3.2	25,054	0	17.2	17.2	0.2
2012-Jun-25 Mon	###	###	3.29	###	22,580	37,144	###	###	0.0
2012-Jun-22 Fri	###	3.4	###	###			74.9	74.9	0.0
2012-Jun-21 Thu	###	3.4	###	###			###	###	0.0
2012-Jun-20 Wed	###	###	###	###			76.4	76.4	0.0
2012-Jun-19 Tue	###	3.4	###	###			###	###	0.0
2012-Jun-18 Mon	3.42	3.45	3.4	3.4			###	###	0.2
2012-Jun-15 Fri	###	3.42	###	3.42	13,583	23,226	78.0	78.0	0.2
2012-Jun-14 Thu	3.45	3.45	###	###			###	###	0.0
2012-Jun-13 Wed	###	3.45	###	3.45	6,089	###	87.2	87.2	###
2012-Jun-12 Tue	###	###	###	###			80.4	80.4	0.0
2012-Jun-08 Fri	###	###	###	###			83.7	83.7	0.0
2012-Jun-07 Thu	###	###	###	###	10,357	0	25.1	25.1	0.0
2012-Jun-06 Wed	###	###	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###	9,541	0	67.5	67.5	0.0
2012-Jun-04 Mon	###	3.4	3.28	###			30.1	30.1	0.0
2012-Jun-01 Fri	###	3.43	###	###			32.5	32.5	0.0
2012-May-31 Thu	3.41	3.41	###	3.4			###	###	0.2
2012-May-30 Wed	3.52	3.53	3.43	3.43			16.1	16.1	0.2
2012-May-29 Tue	3.45	3.5	3.45	3.5	18,650	###	###	###	0.3
2012-May-28 Mon	3.44	3.44	3.42	3.43	10,157	###	23.0	23.0	0.2
2012-May-25 Fri	3.51	3.51	3.45	3.45			18.7	18.7	###
2012-May-24 Thu	3.48	3.5	3.44	3.48			76.8	76.8	0.2
2012-May-23 Wed	###	###	3.5	3.5	14,448	25,284	17.7	17.7	0.3
2012-May-22 Tue	3.51	3.59	3.51	3.59			###	###	###
2012-May-21 Mon	3.5	3.51	3.4	3.48			28.5	28.5	0.2
2012-May-18 Fri	###	###	3.55	3.55			###	###	###
2012-May-17 Thu	###	###	###	###	3,378	0	79.7	79.7	0.0
2012-May-16 Wed	###	###	3.57	###	21,083	###	###	###	0.0
2012-May-15 Tue	###	###	###	###			86.5	86.5	0.0
2012-May-14 Mon	3.7	3.8	###	###			17.7	17.7	0.0
2012-May-11 Fri	3.78	3.8	###	3.7			###	###	0.3
2012-May-10 Thu	3.8	3.8	3.72	3.72	7,555	###	###	###	0.3
2012-May-09 Wed	###	###	3.7	3.8			###	###	###
2012-May-08 Tue	3.89	###	3.87	###	3,452	6,679	###	###	0.0
2012-May-07 Mon	###	###	3.8	3.8			25.8	25.8	###
2012-May-04 Fri	###	###	###	###			79.3	79.3	0.0
2012-May-03 Thu	4	###	###	###	48,147	0	###	###	0.0
2012-May-02 Wed	###	4.2	###	###			14.5	14.5	0.0
2012-May-01 Tue	###	###	###	###			69.5	69.5	0.0
2012-Apr-30 Mon	###	###	###	###			###	###	0.0
2012-Apr-27 Fri	###	###	###	###	48,376	0	###	###	0.0
2012-Apr-26 Thu	###	###	###	###	10,180	0	79.6	79.6	0.0
2012-Apr-24 Tue	###	###	###	###	8,550	0	###	###	0.0
2012-Apr-23 Mon	4	###	4	###			###	###	0.0
2012-Apr-20 Fri	4	4	###	###	5,250	###	24.8	24.8	0.0
2012-Apr-19 Thu	###	4	###	4	12,220	24,440	###	###	0.3
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	3.86	3.89	3.86	3.89			81.4	81.4	0.3
2012-Apr-16 Mon	3.85	3.85	3.85	3.85	2,326	8,955	###	###	0.3
2012-Apr-13 Fri	###	###	3.85	3.87	7,374	###	9.0	9.0	###
2012-Apr-12 Thu	3.85	4	3.85	4			###	###	0.3
2012-Apr-11 Wed	3.85	3.87	3.84	3.84	12,479	###	###	###	0.3
2012-Apr-10 Tue	3.83	3.85	3.83	3.85	9,527	36,583	81.3	81.3	0.3
2012-Apr-05 Thu	3.84	3.85	3.84	3.85			70.9	70.9	0.3
2012-Apr-04 Wed	3.84	3.85	3.8	3.85			###	###	0.3
2012-Apr-03 Tue	3.85	3.85	3.82	3.84	9,977	###	30.0	30.0	0.3
2012-Apr-02 Mon	3.76	3.85	3.76	3.85	8,942	34,024	88.7	88.7	0.3
2012-Mar-30 Fri	3.75	3.79	3.75	3.75	12,649	47,686	66.9	66.9	0.3
2012-Mar-29 Thu	3.77	3.79	3.75	3.75			30.1	30.1	0.3
2012-Mar-28 Wed	###	3.75	###	3.75			84.9	84.9	0.3
2012-Mar-27 Tue	3.77	3.77	###	###			###	###	0.0
2012-Mar-26 Mon	3.77	3.77	3.75	3.75			###	###	0.3
2012-Mar-23 Fri	3.75	3.77	3.74	3.75	16,155	###	68.2	68.2	0.3
2012-Mar-22 Thu	3.79	3.79	3.75	3.78			###	###	0.3
2012-Mar-21 Wed	3.85	3.85	3.78	3.78			15.4	15.4	0.3
2012-Mar-20 Tue	###	###	###	###	10,451	0	###	###	0.0
2012-Mar-19 Mon	###	###	###	###	8,885	0	###	###	0.0
2012-Mar-16 Fri	###	###	###	###	16,182	0	###	###	0.0
2012-Mar-15 Thu	3.83	###	3.83	###	13,278	25,427	95.2	95.2	0.0
2012-Mar-14 Wed	3.78	3.82	3.78	3.8			72.4	72.4	###
2012-Mar-13 Tue	3.8	3.81	3.78	3.78			23.9	23.9	0.3
2012-Mar-12 Mon	3.81	3.85	3.81	3.81			###	###	0.3
2012-Mar-09 Fri	3.81	3.81	3.81	3.81	6,943	26,452	###	###	0.3
2012-Mar-08 Thu	3.85	3.85	3.8	3.8	12,350	###	###	###	###
2012-Mar-07 Wed	3.85	###	3.8	3.8			25.3	25.3	###
2012-Mar-06 Tue	###	###	3.87	3.87	14,082	27,248	###	###	###
2012-Mar-05 Mon	###	###	###	###			80.3	80.3	0.0
2012-Mar-02 Fri	###	###	3.86	###	5,380	10,383	###	###	0.0
2012-Mar-01 Thu	###	###	3.86	###			77.7	77.7	0.0
2012-Feb-29 Wed	###	4	###	###	8,376	16,752	###	###	0.0
2012-Feb-28 Tue	###	###	###	###			###	###	0.0
2012-Feb-27 Mon	###	###	###	###	29,854	0	###	###	0.0
2012-Feb-24 Fri	###	###	###	###			69.2	69.2	0.0
2012-Feb-23 Thu	4.22	###	###	4.2	36,789	0	27.8	27.8	###
2012-Feb-22 Wed	4.22	4.25	4.22	4.22			###	###	###
2012-Feb-21 Tue	4.23	###	4.23	4.24	4,472	9,458	###	###	0.3
2012-Feb-20 Mon	###	4.23	###	4.2	22,679	###	72.3	72.3	###
2012-Feb-17 Fri	4.21	4.21	###	###			16.5	16.5	0.0
2012-Feb-16 Thu	###	4.2	###	###			###	###	0.0
2012-Feb-15 Wed	###	4.23	###	###			###	###	0.0
2012-Feb-14 Tue	4.25	4.28	4.2	4.2			###	###	###
2012-Feb-13 Mon	4.2	4.25	###	4.25			79.7	79.7	###
2012-Feb-10 Fri	###	###	###	4.2			###	###	###
2012-Feb-09 Thu	###	4.43	###	4.4			71.3	71.3	0.3
2012-Feb-08 Wed	###	4.4	###	###	4,728	###	###	###	0.0
2012-Feb-07 Tue	4.23	4.4	4.23	4.4			###	###	0.3
2012-Feb-06 Mon	###	4.23	###	4.23			80.9	80.9	0.3
2012-Feb-03 Fri	###	###	###	###			76.2	76.2	0.0
2012-Feb-02 Thu	###	###	###	###			69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###	17,380	0	###	###	0.0
2012-Jan-31 Tue	###	###	###	###	745	0	71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	4	###	4	###	21,322	42,644	###	###	0.0
2012-Jan-25 Wed	###	###	###	###	14,279	0	13.3	13.3	0.0
2012-Jan-24 Tue	###	###	###	###			###	###	0.0
2012-Jan-23 Mon	###	###	4	4	35,159	###	20.3	20.3	0.3
2012-Jan-20 Fri	4	4	###	###	17,477	34,954	###	###	0.0
2012-Jan-19 Thu	4	###	###	###	18,054	0	###	###	0.0
2012-Jan-18 Wed	###	###	###	###			12.8	12.8	0.0
2012-Jan-17 Tue	###	###	###	###	1,455	0	###	###	0.0
2012-Jan-16 Mon	###	###	4	###	16,974	33,948	###	###	0.0
2012-Jan-13 Fri	###	###	###	###	22,087	0	###	###	0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###	12,125	0	###	###	0.0
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	###	###	###	###	11,285	0	###	###	0.0
2012-Jan-06 Fri	###	###	4	4	13,454	###	21.1	21.1	0.3
2012-Jan-05 Thu	###	###	###	###			77.3	77.3	0.0
2012-Jan-04 Wed	4	###	4	4	18,056	###	###	###	0.3
2012-Jan-03 Tue	###	4	3.85	4			88.5	88.5	0.3
2011-Dec-30 Fri	3.8	3.83	3.8	3.83			78.1	78.1	###
2011-Dec-29 Thu	3.77	3.77	3.77	3.77			75.4	75.4	###
2011-Dec-28 Wed	###	3.7	###	3.7	5,622	###	85.9	85.9	0.3
2011-Dec-23 Fri	3.7	3.7	###	###			###	###	0.0
2011-Dec-22 Thu	3.71	3.71	3.7	3.7	19,553	72,443	###	###	0.3
2011-Dec-21 Wed	3.74	3.78	3.7	3.75	19,254	###	69.3	69.3	0.3
2011-Dec-20 Tue	3.72	3.8	3.72	3.75			###	###	0.3
2011-Dec-19 Mon	3.81	3.84	3.7	3.7			33.5	33.5	0.3
2011-Dec-16 Fri	3.85	###	3.84	###			###	###	0.0
2011-Dec-15 Thu	###	###	3.82	###			###	###	0.0
2011-Dec-14 Wed	###	###	###	###			18.8	18.8	0.0
2011-Dec-13 Tue	4	4	4	4	4,250	###	###	###	0.3
2011-Dec-12 Mon	###	###	###	4			86.9	86.9	0.3
2011-Dec-09 Fri	###	###	###	###	16,750	0	77.9	77.9	0.0
2011-Dec-08 Thu	###	4	###	###	37,222	74,444	###	###	0.0
2011-Dec-07 Wed	4	###	###	###			21.2	21.2	0.0
2011-Dec-06 Tue	###	###	###	###			###	###	0.0
2011-Dec-05 Mon	###	###	4	###	17,958	###	68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###			13.4	13.4	0.0
2011-Dec-01 Thu	###	###	###	###	58,120	0	75.8	75.8	0.0
2011-Nov-30 Wed	###	###	4	###			###	###	0.0
2011-Nov-29 Tue	###	###	###	###			28.6	28.6	0.0
2011-Nov-28 Mon	###	###	###	###			###	###	0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	4.25	4.25	4	4	66,544	###	5.1	5.1	0.3
2011-Nov-23 Wed	###	###	4.22	4.23	31,129	65,682	25.1	25.1	0.3
2011-Nov-22 Tue	###	###	###	###			77.8	77.8	0.0
2011-Nov-21 Mon	###	###	###	###	15,259	0	###	###	0.0
2011-Nov-18 Fri	###	###	###	###	17,426	0	76.4	76.4	0.0
2011-Nov-17 Thu	4.26	###	4.26	###	27,272	58,089	76.9	76.9	0.0
2011-Nov-16 Wed	###	###	4.22	###			80.4	80.4	0.0
2011-Nov-15 Tue	4.2	4.29	4.2	4.25			###	###	###
2011-Nov-14 Mon	4.27	4.28	4.2	4.22	6,876	29,154	###	###	###
2011-Nov-11 Fri	4.28	4.29	4.2	4.2			###	###	###
2011-Nov-10 Thu	###	###	4.28	4.28			26.9	26.9	0.3
2011-Nov-09 Wed	###	4.4	###	###			21.3	21.3	0.0
2011-Nov-08 Tue	###	4.4	###	4.4	6,875	15,125	77.3	77.3	0.3
2011-Nov-07 Mon	4.4	4.42	###	###	18,275	40,387	22.8	22.8	0.0
2011-Nov-04 Fri	###	4.4	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	4.28	###			80.6	80.6	0.0
2011-Nov-02 Wed	###	###	4.25	4.25			###	###	###
2011-Nov-01 Tue	###	###	###	###	22,150	0	32.4	32.4	0.0
2011-Oct-31 Mon	4.4	4.4	###	4.4	22,925	###	76.9	76.9	0.3
2011-Oct-28 Fri	4.41	###	###	###			21.6	21.6	0.0
2011-Oct-27 Thu	4.25	###	4.24	###			67.6	67.6	0.0
2011-Oct-26 Wed	4.2	4.25	###	4.25			75.0	75.0	###
2011-Oct-25 Tue	###	4.27	###	###			36.2	36.2	0.0
2011-Oct-24 Mon	###	###	4.2	4.2	21,320	44,772	10.4	10.4	###
2011-Oct-21 Fri	###	4.4	4.21	4.21	10,751	46,283	17.6	17.6	###
2011-Oct-20 Thu	4.27	4.29	4.2	4.29	23,783	100,958	82.2	82.2	###
2011-Oct-19 Wed	4.25	###	4.2	4.27			###	###	###
2011-Oct-18 Tue	###	###	###	4.23	15,857	0	25.1	25.1	0.3
2011-Oct-17 Mon	4.4	4.5	4.25	4.27			12.1	12.1	###
2011-Oct-14 Fri	###	4.4	###	4.4			79.3	79.3	0.3
2011-Oct-13 Thu	###	###	###	###			72.4	72.4	0.0
2011-Oct-12 Wed	###	###	4.2	###	8,183	17,184	###	###	0.0
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	###	###	4.2	4.2			###	###	###
2011-Oct-07 Fri	###	###	4.25	###	7,547	###	54.7	54.7	0.0
2011-Oct-06 Thu	###	###	###	###	12,044	0	###	###	0.0
2011-Oct-05 Wed	###	###	###	4			72.1	72.1	0.3
2011-Oct-04 Tue	4	###	###	###	20,045	0	27.3	27.3	0.0
2011-Oct-03 Mon	###	###	###	###	14,456	0	###	###	0.0
2011-Sep-30 Fri	###	###	###	4	36,540	0	###	###	0.3
2011-Sep-29 Thu	###	###	4	###			###	###	0.0
2011-Sep-28 Wed	###	###	4	###			###	###	0.0
2011-Sep-27 Tue	###	###	4	###	57,088	114,176	###	###	0.0
2011-Sep-26 Mon	###	###	3.89	###			48.2	48.2	0.0
2011-Sep-23 Fri	4.2	4.25	###	###	34,447	###	###	###	0.0
2011-Sep-22 Thu	4.29	4.29	4.21	4.21			33.4	33.4	###
2011-Sep-21 Wed	4.21	4.29	4.21	4.29	1,945	###	85.5	85.5	###
2011-Sep-20 Tue	4.28	4.28	4.2	4.21	6,545	27,750	26.4	26.4	###
2011-Sep-19 Mon	###	###	###	###	3,949	0	###	###	0.0
2011-Sep-16 Fri	###	4.5	4.26	###	27,771	###	###	###	0.0
2011-Sep-15 Thu	4.4	4.45	4.4	4.44	11,020	###	82.1	82.1	0.3
2011-Sep-14 Wed	4.4	4.4	4.4	4.4	0				0.3
2011-Sep-13 Tue	4.4	4.43	4.4	4.4			###	###	0.3
2011-Sep-12 Mon	4.5	4.5	###	###	11,728	26,388	###	###	0.0
2011-Sep-09 Fri	4.5	4.5	4.5	4.5			63.1	63.1	###
2011-Sep-08 Thu	4.51	4.55	4.5	4.5			36.0	36.0	###
2011-Sep-07 Wed	4.4	4.52	###	4.5			80.8	80.8	###
2011-Sep-06 Tue	###	4.7	###	4.7			81.3	81.3	0.3
2011-Sep-05 Mon	###	###	4.59	###			79.9	79.9	0.0
2011-Sep-02 Fri	###	###	4.59	###	34,859	###	28.9	28.9	0.0
2011-Sep-01 Thu	###	###	###	###	40,044	0	###	###	0.0
2011-Aug-31 Wed	###	###	###	###	22,956	0	###	###	0.0
2011-Aug-30 Tue	###	###	###	###			83.8	83.8	0.0
2011-Aug-29 Mon	4.59	###	4.59	4.59	8,348	19,158	60.4	60.4	0.3
2011-Aug-26 Fri	4.56	###	4.48	4.56			70.4	70.4	0.3
2011-Aug-25 Thu	4.8	4.8	4.59	###	42,555	###	###	###	0.0
2011-Aug-24 Wed	4.82	4.84	4.75	4.82	54,620	###	78.0	78.0	0.3
2011-Aug-23 Tue	4.84	###	4.8	###			74.3	74.3	0.0
2011-Aug-22 Mon	###	###	4.8	4.8			###	###	0.3
2011-Aug-19 Fri	###	###	###	###	5,386	0	20.4	20.4	0.0
2011-Aug-18 Thu	###	###	5	###	5,443	###	81.6	81.6	0.0
2011-Aug-17 Wed	###	###	###	###	15,174	0	16.5	16.5	0.0
2011-Aug-16 Tue	###	5.2	###	5.2			77.4	77.4	###
2011-Aug-15 Mon	###	###	###	###			###	###	0.0
2011-Aug-12 Fri	###	5.2	###	5.2	18,682	48,573	###	###	###
2011-Aug-11 Thu	###	###	4.8	###	17,052	40,924	###	###	0.0
2011-Aug-10 Wed	###	###	###	###	23,459	0	91.5	91.5	0.0
2011-Aug-09 Tue	4.5	4.5	###	4.44	61,427	###	###	###	0.3
2011-Aug-08 Mon	4.55	4.75	4.55	4.7	19,275	89,628	88.5	88.5	0.3
2011-Aug-05 Fri	###	###	4.72	4.75	46,221	109,081	14.8	14.8	###
2011-Aug-04 Thu	###	5.2	###	5.2	4,326	11,247	86.0	86.0	###
2011-Aug-03 Wed	5.2	5.2	###	###	18,689	###	33.1	33.1	0.0
2011-Aug-02 Tue	5.23	5.25	5.2	5.2			###	###	###
2011-Aug-01 Mon	###	5.22	###	5.22	9,574	24,988	67.0	67.0	0.4
2011-Jul-29 Fri	5.2	5.2	###	###			33.7	33.7	0.0
2011-Jul-28 Thu	5.26	5.26	5.23	5.23			###	###	###
2011-Jul-27 Wed	5.26	5.28	5.26	5.26			###	###	0.4
2011-Jul-26 Tue	###	###	###	###			###	###	0.0
2011-Jul-25 Mon	5.29	###	5.25	5.28	18,023	###	46.8	46.8	0.4
2011-Jul-22 Fri	5.2	5.28	5.2	5.28	2,757	14,446	###	###	0.4
2011-Jul-21 Thu	5.23	5.27	###	###			###	###	0.0
2011-Jul-20 Wed	5.2	5.29	5.2	5.29	7,750	40,648	79.0	79.0	0.4
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	###	5.2	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	###	###	0				0.0
2011-Jul-14 Thu	5.25	5.25	###	###			###	###	0.0
2011-Jul-13 Wed	###	###	###	###			26.6	26.6	0.0
2011-Jul-12 Tue	5.48	5.49	###	###	11,929	32,745	###	###	0.0
2011-Jul-11 Mon	5.42	5.5	5.41	5.45			80.7	80.7	###
2011-Jul-08 Fri	5.45	5.45	5.4	5.4	10,986	###	###	###	0.4
2011-Jul-07 Thu	5.4	5.45	5.4	5.45	4,348	23,587	###	###	###
2011-Jul-06 Wed	5.4	5.4	5.4	5.4			###	###	0.4
2011-Jul-05 Tue	5.4	5.4	###	5.4			74.8	74.8	0.4
2011-Jul-04 Mon	###	5.4	###	###			###	###	0.0
2011-Jul-01 Fri	###	###	5.29	5.29	12,685	33,551	16.5	16.5	0.4
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	###	###	###	###			27.1	27.1	0.0
2011-Jun-28 Tue	###	5.24	###	###	21,552	###	28.5	28.5	0.0
2011-Jun-27 Mon	5.2	5.2	###	###			31.5	31.5	0.0
2011-Jun-24 Fri	###	###	###	5.25			###	###	0.4
2011-Jun-23 Thu	5.2	###	5.2	###	2,755	###	85.3	85.3	0.0
2011-Jun-22 Wed	###	###	###	###	11,650	0	###	###	0.0
2011-Jun-21 Tue	###	###	###	###	7,650	0	89.7	89.7	0.0
2011-Jun-20 Mon	5.24	5.4	###	5.2	37,328	100,785	###	###	###
2011-Jun-17 Fri	###	5.25	###	5.25	9,787	###	92.4	92.4	0.4
2011-Jun-16 Thu	5.26	5.26	###	###			###	###	0.0
2011-Jun-15 Wed	###	###	5.28	5.28			###	###	0.4
2011-Jun-14 Tue	###	###	5.28	5.28			31.4	31.4	0.4
2011-Jun-10 Fri	###	###	###	###			###	###	0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	5.4	5.4	5.23	###			###	###	0.0
2011-Jun-07 Tue	5.4	5.4	5.4	5.4			75.7	75.7	0.4
2011-Jun-06 Mon	5.4	5.4	###	###	7,950	###	###	###	0.0
2011-Jun-03 Fri	5.54	5.55	5.5	5.55	6,380	35,249	###	###	###
2011-Jun-02 Thu	5.49	5.57	###	5.57	20,126	56,050	###	###	0.4
2011-Jun-01 Wed	5.53	5.53	5.5	5.5	8,547	###	30.5	30.5	0.4
2011-May-31 Tue	5.5	5.53	5.5	5.5			###	###	0.4
2011-May-30 Mon	5.49	5.49	5.46	5.49			72.5	72.5	0.4
2011-May-27 Fri	5.4	5.49	###	###			###	###	0.0
2011-May-26 Thu	5.4	5.45	###	5.4			###	###	0.4
2011-May-25 Wed	###	5.4	###	###			###	###	0.0
2011-May-24 Tue	###	###	###	###	13,745	0	###	###	0.0
2011-May-23 Mon	###	###	###	###			85.1	85.1	0.0
2011-May-20 Fri	5.45	5.45	###	###	6,182	16,845	###	###	0.0
2011-May-19 Thu	5.42	5.45	5.42	5.42			###	###	0.4
2011-May-18 Wed	5.43	5.43	5.43	5.43	777	###	###	###	0.4
2011-May-17 Tue	5.5	5.5	5.43	5.45	15,578	###	###	###	###
2011-May-16 Mon	5.57	5.59	5.55	5.59			###	###	###
2011-May-13 Fri	5.58	5.58	5.57	5.57			34.6	34.6	0.4
2011-May-12 Thu	###	###	###	###	355	0	75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###	2,678	0	68.4	68.4	0.0
2011-May-10 Tue	5.59	###	5.49	###	15,343	###	###	###	0.0
2011-May-09 Mon	5.52	###	5.49	5.49	3,478	9,547	27.3	27.3	0.4
2011-May-06 Fri	###	###	5.52	5.54			19.8	19.8	0.4
2011-May-05 Thu	###	5.7	###	###			64.4	64.4	0.0
2011-May-04 Wed	###	###	###	###	0				0.0
2011-May-03 Tue	5.58	###	5.45	###	13,047	35,553	###	###	0.0
2011-May-02 Mon	5.7	5.7	5.52	5.52	6,780	###	20.6	20.6	0.4
2011-Apr-29 Fri	5.7	5.75	###	5.75			###	###	###
2011-Apr-28 Thu	5.8	5.8	###	5.7			###	###	0.4
2011-Apr-27 Wed	5.83	5.85	5.81	5.84			81.3	81.3	0.4
2011-Apr-21 Thu	5.8	5.82	5.77	5.82	5,846	33,877	###	###	0.4
2011-Apr-20 Wed	###	5.7	###	###			###	###	0.0
2011-Apr-19 Tue	5.8	5.8	5.72	5.72	2,153	###	32.9	32.9	0.4
2011-Apr-18 Mon	5.79	5.85	5.74	5.85			###	###	0.4
2011-Apr-15 Fri	5.79	5.79	5.79	5.79			###	###	###
2011-Apr-14 Thu	5.74	5.78	5.74	5.78	3,140	18,086	###	###	0.4
2011-Apr-13 Wed	5.71	5.75	5.7	5.75	2,380	13,625	###	###	###
2011-Apr-12 Tue	5.72	5.73	5.7	5.7			49.4	49.4	0.4
2011-Apr-11 Mon	5.75	5.79	5.7	5.71	5,786	33,240	31.9	31.9	0.4
2011-Apr-08 Fri	5.76	5.76	5.74	5.75			###	###	###
2011-Apr-07 Thu	5.75	5.75	5.7	5.7			30.0	30.0	0.4
2011-Apr-06 Wed	5.73	5.8	5.73	5.75	5,555	32,024	###	###	###
2011-Apr-05 Tue	5.79	5.81	5.73	5.81			70.2	70.2	###
2011-Apr-04 Mon	5.8	5.81	5.72	5.8	5,054	###	###	###	0.4
2011-Apr-01 Fri	###	5.78	###	5.78	6,077	###	###	###	0.4
2011-Mar-31 Thu	###	5.83	###	5.83	7,286	###	92.2	92.2	###
2011-Mar-30 Wed	###	5.7	###	###			###	###	0.0
2011-Mar-29 Tue	###	5.7	###	5.7	777	###	###	###	0.4
2011-Mar-28 Mon	###	###	###	###			77.4	77.4	0.0
2011-Mar-25 Fri	5.44	5.51	5.44	5.51			###	###	###
2011-Mar-24 Thu	5.42	5.45	5.42	5.44			65.1	65.1	0.4
2011-Mar-23 Wed	5.5	5.5	5.41	5.42	13,474	###	23.7	23.7	0.4
2011-Mar-22 Tue	5.45	###	5.45	5.5			78.7	78.7	0.4
2011-Mar-21 Mon	5.5	5.5	5.45	5.5			62.4	62.4	0.4
2011-Mar-18 Fri	5.45	5.55	5.4	5.55			65.1	65.1	###
2011-Mar-17 Thu	5.4	5.45	5.2	5.45	15,878	84,550	66.8	66.8	###
2011-Mar-16 Wed	5.4	5.45	###	5.4			###	###	0.4
2011-Mar-15 Tue	5.41	5.5	5.25	5.45			93.7	93.7	###
2011-Mar-14 Mon	5.5	5.5	5.41	5.5	8,242	###	78.2	78.2	0.4
2011-Mar-11 Fri	5.55	###	5.28	5.5	37,047	###	###	###	0.4
2011-Mar-10 Thu	5.7	5.7	###	###			###	###	0.0
2011-Mar-09 Wed	5.83	5.85	5.7	5.7			###	###	0.4
2011-Mar-08 Tue	5.84	5.84	5.83	5.83			###	###	###
2011-Mar-07 Mon	5.81	5.86	5.79	5.85	11,443	66,655	###	###	0.4
2011-Mar-04 Fri	5.86	5.86	5.81	5.81	12,178	71,058	25.9	25.9	###
2011-Mar-03 Thu	5.85	###	5.8	5.8			###	###	0.4
2011-Mar-02 Wed	###	###	5.85	5.85			18.8	18.8	0.4
2011-Mar-01 Tue	###	6	5.8	6			###	###	0.4
2011-Feb-28 Mon	###	###	###	###			89.2	89.2	0.0
2011-Feb-25 Fri	###	###	5.87	###			61.4	61.4	0.0
2011-Feb-24 Thu	###	###	5.87	###	45,322	133,020	30.7	30.7	0.0
2011-Feb-23 Wed	5.84	5.87	5.8	5.85	9,757	###	68.5	68.5	0.4
2011-Feb-22 Tue	###	###	5.87	5.87			###	###	###
2011-Feb-21 Mon	5.85	###	5.85	###	18,488	54,077	###	###	0.0
2011-Feb-18 Fri	###	###	5.85	5.85			###	###	0.4
2011-Feb-17 Thu	###	###	5.87	###			###	###	0.0
2011-Feb-16 Wed	5.75	###	5.75	5.82			78.1	78.1	0.4
2011-Feb-15 Tue	5.87	5.87	5.77	5.79			###	###	###
2011-Feb-14 Mon	5.88	###	5.87	5.87			32.7	32.7	###
2011-Feb-11 Fri	5.89	###	5.87	5.87			35.6	35.6	###
2011-Feb-10 Thu	5.85	###	5.8	5.85			70.5	70.5	0.4
2011-Feb-09 Wed	5.86	5.86	5.84	5.85	4,540	26,559	###	###	0.4
2011-Feb-08 Tue	5.85	###	5.83	5.85	27,327	79,658	71.2	71.2	0.4
2011-Feb-07 Mon	5.8	5.89	5.8	5.8			###	###	0.4
2011-Feb-04 Fri	5.78	5.88	5.75	5.77			29.5	29.5	0.4
2011-Feb-03 Thu	5.89	5.89	5.8	5.8	11,178	###	###	###	0.4
2011-Feb-02 Wed	5.8	5.89	5.8	5.89			77.6	77.6	###
2011-Feb-01 Tue	5.8	5.85	5.8	5.85	4,485	26,125	74.6	74.6	0.4
2011-Jan-31 Mon	5.8	5.88	5.75	5.78	3,885	###	34.6	34.6	0.4
2011-Jan-28 Fri	5.77	###	5.7	###			91.3	91.3	0.0
2011-Jan-27 Thu	###	###	5.78	5.78			19.0	19.0	0.4
2011-Jan-25 Tue	###	###	5.78	###			###	###	0.0
2011-Jan-24 Mon	5.83	###	5.81	###			84.7	84.7	0.0
2011-Jan-21 Fri	###	###	5.82	5.82			31.7	31.7	0.4
2011-Jan-20 Thu	5.81	###	5.81	5.84			###	###	0.4
2011-Jan-19 Wed	###	5.8	###	5.8			78.7	78.7	0.4
2011-Jan-18 Tue	5.7	5.7	###	###	3,374	###	24.9	24.9	0.0
2011-Jan-17 Mon	5.71	5.71	###	###	10,450	###	###	###	0.0
2011-Jan-14 Fri	###	5.71	###	5.71			###	###	0.4
2011-Jan-13 Thu	###	5.7	###	5.7	10,945	###	###	###	0.4
2011-Jan-12 Wed	###	###	###	###	6,029	0	29.1	29.1	0.0
2011-Jan-11 Tue	###	###	###	###	6,873	0	###	###	0.0
2011-Jan-10 Mon	###	5.7	###	5.7	10,941	31,181	69.1	69.1	0.4
2011-Jan-07 Fri	###	###	###	###	8,681	0	79.7	79.7	0.0
2011-Jan-06 Thu	###	###	###	###			###	###	0.0
2011-Jan-05 Wed	5.7	5.7	###	###			###	###	0.0
2011-Jan-04 Tue	###	5.75	###	5.7			71.2	71.2	0.4
2010-Dec-31 Fri	5.59	###	5.49	###	7,852	21,553	76.2	76.2	0.0
2010-Dec-30 Thu	5.49	5.59	5.49	5.59	4,283	23,727	###	###	###
2010-Dec-29 Wed	5.45	5.49	5.45	5.49	5,587	###	71.9	71.9	0.4
2010-Dec-24 Fri	###	###	5.29	5.29			21.9	21.9	0.4
2010-Dec-23 Thu	###	###	5.29	###	7,885	20,855	26.9	26.9	0.0
2010-Dec-22 Wed	5.29	5.29	5.28	5.28	2,150	###	33.6	33.6	0.4
2010-Dec-21 Tue	5.27	5.27	5.24	5.26			###	###	0.4
2010-Dec-20 Mon	###	###	5.25	5.27			38.3	38.3	###
2010-Dec-17 Fri	###	###	###	###			###	###	0.0
2010-Dec-16 Thu	###	###	###	###			62.3	62.3	0.0
2010-Dec-15 Wed	5.4	5.4	###	###			31.1	31.1	0.0
2010-Dec-14 Tue	5.5	5.5	###	5.4			###	###	0.4
2010-Dec-13 Mon	5.56	5.56	5.5	5.5			27.6	27.6	0.4
2010-Dec-10 Fri	###	###	5.56	5.56	15,380	42,756	###	###	0.4
2010-Dec-09 Thu	###	###	###	###	3,326	0	28.8	28.8	0.0
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	###	###	###	###	2,555	0	###	###	0.0
2010-Dec-06 Mon	###	###	###	###	1,122	0	68.4	68.4	0.0
2010-Dec-03 Fri	5.7	5.72	###	5.72	8,181	###	###	###	0.4
2010-Dec-02 Thu	###	5.72	###	5.72	4,754	###	###	###	0.4
2010-Dec-01 Wed	###	###	###	###	3,285	0	31.8	31.8	0.0
2010-Nov-30 Tue	###	5.72	###	###			###	###	0.0
2010-Nov-29 Mon	###	5.72	###	###	7,421	21,224	33.7	33.7	0.0
2010-Nov-26 Fri	###	5.72	###	###	1,658	4,741	72.6	72.6	0.0
2010-Nov-25 Thu	5.72	5.72	###	###			15.5	15.5	0.0
2010-Nov-24 Wed	###	###	5.51	5.56	14,979	###	###	###	0.4
2010-Nov-23 Tue	5.75	5.8	###	###	9,150	###	###	###	0.0
2010-Nov-22 Mon	5.89	###	5.88	5.88			###	###	0.4
2010-Nov-19 Fri	5.81	###	5.81	###			85.3	85.3	0.0
2010-Nov-18 Thu	5.79	5.8	5.51	5.7			###	###	0.4
2010-Nov-17 Wed	5.81	5.81	5.81	5.81	2,173	12,625	###	###	###
2010-Nov-16 Tue	5.8	5.82	5.74	5.82			75.3	75.3	0.4
2010-Nov-15 Mon	5.82	5.82	5.8	5.8			34.7	34.7	0.4
2010-Nov-12 Fri	5.81	5.81	5.81	5.81			###	###	###
2010-Nov-11 Thu	###	###	5.81	###			62.1	62.1	0.0
2010-Nov-10 Wed	5.86	###	5.85	###			79.4	79.4	0.0
2010-Nov-09 Tue	###	###	5.86	5.86	1,042	3,053	30.0	30.0	0.4
2010-Nov-08 Mon	###	###	###	###	521	0	73.0	73.0	0.0
2010-Nov-05 Fri	###	###	5.85	###	7,442	###	65.9	65.9	0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	5.8	5.85	5.8	5.85			75.2	75.2	0.4
2010-Nov-02 Tue	5.7	5.7	5.7	5.7			69.6	69.6	0.4
2010-Nov-01 Mon	###	5.7	###	5.7			###	###	0.4
2010-Oct-29 Fri	5.55	5.55	###	###			###	###	0.0
2010-Oct-28 Thu	5.82	5.82	5.52	5.54			6.2	6.2	0.4
2010-Oct-27 Wed	5.86	5.87	5.82	5.82			41.1	41.1	0.4
2010-Oct-26 Tue	5.8	5.87	5.8	5.87	1,225	7,147	80.7	80.7	###
2010-Oct-25 Mon	5.86	5.87	5.86	5.87			59.2	59.2	###
2010-Oct-22 Fri	###	5.73	###	5.73			71.8	71.8	###
2010-Oct-21 Thu	###	###	###	###	9,855	0	###	###	0.0
2010-Oct-20 Wed	5.86	5.86	###	###			###	###	0.0
2010-Oct-19 Tue	5.85	5.87	5.8	5.87			73.7	73.7	###
2010-Oct-18 Mon	###	5.75	###	5.75	7,688	###	84.8	84.8	###
2010-Oct-15 Fri	5.72	5.72	###	###			21.8	21.8	0.0
2010-Oct-14 Thu	5.71	5.87	5.71	5.8	8,557	49,545	###	###	0.4
2010-Oct-13 Wed	###	###	5.85	5.85			###	###	0.4
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###			68.0	68.0	0.0
2010-Oct-08 Fri	###	###	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###	10,288	0	###	###	0.0
2010-Oct-06 Wed	###	6	###	###			###	###	0.0
2010-Oct-05 Tue	###	###	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	5.86	###	5.85	###			90.5	90.5	0.0
2010-Oct-01 Fri	###	###	5.85	5.85			###	###	0.4
2010-Sep-30 Thu	###	###	###	###			###	###	0.0
2010-Sep-29 Wed	5.7	###	5.7	###			91.5	91.5	0.0
2010-Sep-28 Tue	5.48	5.7	5.48	###			87.1	87.1	0.0
2010-Sep-27 Mon	5.46	5.5	5.45	5.46			###	###	###
2010-Sep-24 Fri	5.4	5.4	###	###			###	###	0.0
2010-Sep-23 Thu	###	5.4	###	###	11,171	###	29.4	29.4	0.0
2010-Sep-22 Wed	###	###	###	###	1,925	0	###	###	0.0
2010-Sep-21 Tue	###	###	###	###	10,540	0	###	###	0.0
2010-Sep-20 Mon	5.25	###	5.25	###	7,722	20,270	82.7	82.7	0.0
2010-Sep-17 Fri	5.25	###	5.25	###			###	###	0.0
2010-Sep-16 Thu	###	###	5.25	5.25	5,940	###	31.8	31.8	0.4
2010-Sep-15 Wed	5.2	###	###	###			82.1	82.1	0.0
2010-Sep-14 Tue	5.25	5.25	5.2	5.25	13,470	70,380	67.8	67.8	0.4
2010-Sep-13 Mon	5.25	5.25	###	5.25			###	###	0.4
2010-Sep-10 Fri	5.4	5.4	5.23	5.23	12,876	###	###	###	###
2010-Sep-09 Thu	5.45	5.46	5.45	5.45			###	###	###
2010-Sep-08 Wed	5.49	5.49	5.46	5.47			###	###	###
2010-Sep-07 Tue	5.5	5.5	5.45	5.5	3,650	19,983	70.9	70.9	0.4
2010-Sep-06 Mon	###	5.4	5.23	5.4			70.6	70.6	0.4
2010-Sep-03 Fri	###	###	5.25	5.25	5,355	14,056	###	###	0.4
2010-Sep-02 Thu	###	###	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	###	5.4	###	5.4			###	###	0.4
2010-Aug-31 Tue	5.4	5.49	###	5.4	30,984	85,051	71.5	71.5	0.4
2010-Aug-30 Mon	###	5.4	###	###			###	###	0.0
2010-Aug-27 Fri	5.26	###	5.25	###	3,250	###	###	###	0.0
2010-Aug-26 Thu	###	###	5.21	###	30,553	###	74.9	74.9	0.0
2010-Aug-25 Wed	###	5.4	###	5.4			84.2	84.2	0.4
2010-Aug-24 Tue	5.4	5.4	5.4	5.4			77.1	77.1	0.4
2010-Aug-23 Mon	5.4	5.41	###	###			29.9	29.9	0.0
2010-Aug-20 Fri	###	5.4	###	###	10,050	###	###	###	0.0
2010-Aug-19 Thu	###	5.42	###	5.4	8,156	###	###	###	0.4
2010-Aug-18 Wed	5.4	5.4	5.4	5.4			###	###	0.4
2010-Aug-17 Tue	5.25	5.44	5.25	5.42			###	###	0.4
2010-Aug-16 Mon	###	###	5.25	5.28	16,840	###	20.7	20.7	0.4
2010-Aug-13 Fri	###	5.45	###	5.42	23,527	###	74.0	74.0	0.4
2010-Aug-12 Thu	5.45	5.47	5.4	5.4			###	###	0.4
2010-Aug-11 Wed	5.59	5.59	5.45	5.56			44.2	44.2	0.4
2010-Aug-10 Tue	5.72	5.72	###	###	6,779	19,387	37.4	37.4	0.0
2010-Aug-09 Mon	###	5.72	###	5.72	9,181	26,257	###	###	0.4
2010-Aug-06 Fri	5.45	###	5.45	###	4,176	11,379	###	###	0.0
2010-Aug-05 Thu	###	5.45	5.28	5.45			79.8	79.8	###
2010-Aug-04 Wed	###	###	5.29	###	5,020	13,277	###	###	0.0
2010-Aug-03 Tue	###	5.44	###	###			###	###	0.0
2010-Aug-02 Mon	###	###	5.27	5.27			###	###	###
2010-Jul-30 Fri	5.26	5.26	5.26	5.26	0				0.4
2010-Jul-29 Thu	###	###	5.26	5.26	15,379	40,446	###	###	0.4
2010-Jul-28 Wed	5.4	5.48	###	###	18,229	49,947	18.5	18.5	0.0
2010-Jul-27 Tue	5.45	5.45	5.4	5.4	5,649	30,645	###	###	0.4
2010-Jul-26 Mon	5.45	5.45	5.4	5.4	5,120	27,776	24.4	24.4	0.4
2010-Jul-23 Fri	5.5	5.5	5.4	5.4			16.4	16.4	0.4
2010-Jul-22 Thu	5.47	5.49	5.46	5.49	1,950	10,676	74.4	74.4	0.4
2010-Jul-21 Wed	5.48	5.48	5.43	5.44			###	###	0.4
2010-Jul-20 Tue	5.46	5.46	###	###	4,743	12,948	16.1	16.1	0.0
2010-Jul-19 Mon	5.44	5.44	5.44	5.44			###	###	0.4
2010-Jul-16 Fri	5.5	5.5	5.44	5.44			23.9	23.9	0.4
2010-Jul-15 Thu	###	###	5.55	5.55	14,472	40,159	14.1	14.1	###
2010-Jul-14 Wed	###	###	###	###	11,944	0	64.7	64.7	0.0
2010-Jul-13 Tue	###	5.5	###	5.5			###	###	0.4
2010-Jul-12 Mon	5.29	###	5.29	###	10,683	28,256	###	###	0.0
2010-Jul-09 Fri	5.25	###	5.25	5.29			72.7	72.7	0.4
2010-Jul-08 Thu	5.2	###	###	5.25			77.3	77.3	0.4
2010-Jul-07 Wed	###	5.2	###	###	8,847	###	36.6	36.6	0.0
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	###	###	###			###	###	0.0
2010-Jul-02 Fri	###	###	###	###			###	###	0.0
2010-Jul-01 Thu	5.23	5.23	###	###			14.1	14.1	0.0
2010-Jun-30 Wed	5.4	5.4	5.2	5.21			14.3	14.3	0.4
2010-Jun-29 Tue	###	5.42	###	5.41	6,524	17,680	###	###	###
2010-Jun-28 Mon	5.5	5.55	5.5	5.5			80.7	80.7	0.4
2010-Jun-25 Fri	###	5.5	5.25	5.5			###	###	0.4
2010-Jun-24 Thu	###	###	5.21	###	12,080	###	78.0	78.0	0.0
2010-Jun-23 Wed	###	5.43	###	###	33,170	90,056	28.2	28.2	0.0
2010-Jun-22 Tue	5.52	5.52	5.4	5.4			###	###	0.4
2010-Jun-21 Mon	5.51	5.56	5.5	5.52	10,075	###	###	###	0.4
2010-Jun-18 Fri	###	###	5.45	5.5	17,786	###	16.6	16.6	0.4
2010-Jun-17 Thu	###	###	5.51	5.57	11,928	###	###	###	0.4
2010-Jun-16 Wed	5.55	5.77	5.55	###			###	###	0.0
2010-Jun-15 Tue	###	###	5.49	5.5			###	###	0.4
2010-Jun-11 Fri	5.5	###	5.5	###			###	###	0.0
2010-Jun-10 Thu	5.41	5.44	###	5.4	15,041	###	25.8	25.8	0.4
2010-Jun-09 Wed	5.5	###	5.45	5.45	14,844	40,449	32.3	32.3	###
2010-Jun-08 Tue	5.58	###	5.55	5.55			23.2	23.2	###
2010-Jun-07 Mon	###	5.8	5.58	5.58			###	###	0.4
2010-Jun-04 Fri	5.7	5.8	5.7	5.8	14,344	82,478	82.6	82.6	0.4
2010-Jun-03 Thu	5.72	5.78	###	5.7	4,884	###	###	###	0.4
2010-Jun-02 Wed	5.8	5.8	5.72	5.72			29.7	29.7	0.4
2010-Jun-01 Tue	5.79	5.85	5.79	5.8			###	###	0.4
2010-May-31 Mon	5.8	5.85	5.75	5.8			69.5	69.5	0.4
2010-May-28 Fri	5.8	5.8	5.74	5.76	16,522	###	###	###	###
2010-May-27 Thu	5.8	5.8	5.77	5.8	7,570	###	62.0	62.0	0.4
2010-May-26 Wed	5.79	5.8	5.58	###			###	###	0.0
2010-May-25 Tue	5.8	###	5.7	5.8	15,574	44,385	###	###	0.4
2010-May-24 Mon	###	5.85	###	5.85			###	###	0.4
2010-May-21 Fri	###	###	###	5.55	41,773	0	###	###	###
2010-May-20 Thu	###	###	5.85	5.85	15,340	###	32.0	32.0	0.4
2010-May-19 Wed	###	###	###	###	49,040	0	###	###	0.0
2010-May-18 Tue	6.2	6.25	###	###			###	###	0.0
2010-May-17 Mon	###	###	6.2	6.2	34,082	105,654	###	###	0.4
2010-May-14 Fri	###	###	###	###	9,020	0	###	###	0.0
2010-May-13 Thu	###	###	6.28	###			61.5	61.5	0.0
2010-May-12 Wed	6.24	6.29	6.2	6.25	59,944	374,350	###	###	###
2010-May-11 Tue	6.26	###	###	###	39,944	0	39.4	39.4	0.0
2010-May-10 Mon	###	6.2	###	6.2	35,951	111,448	###	###	0.4
2010-May-07 Fri	###	###	###	###			###	###	0.0
2010-May-06 Thu	6.4	6.4	6.25	6.25	41,373	261,684	###	###	###
2010-May-05 Wed	6.42	6.42	###	###			###	###	0.0
2010-May-04 Tue	6.49	6.5	###	###			37.9	37.9	0.0
2010-May-03 Mon	6.49	6.5	###	6.47			38.7	38.7	0.5
2010-Apr-30 Fri	6.5	6.55	###	6.49	32,223	###	###	###	###
2010-Apr-29 Thu	6.7	6.7	6.47	6.47	14,923	###	17.9	17.9	0.5
2010-Apr-28 Wed	6.85	6.85	6.5	###			###	###	0.0
2010-Apr-27 Tue	6.89	###	6.8	###			###	###	0.0
2010-Apr-23 Fri	6.84	6.88	6.75	6.88			###	###	###
2010-Apr-22 Thu	6.8	6.85	6.79	6.84	37,545	256,056	###	###	0.5
2010-Apr-21 Wed	6.74	6.8	6.74	6.8	35,428	239,847	###	###	0.5
2010-Apr-20 Tue	6.56	6.7	6.56	###	78,072	###	###	###	0.0
2010-Apr-19 Mon	6.4	6.55	6.4	6.55	24,529	158,825	###	###	0.5
2010-Apr-16 Fri	6.5	6.5	6.4	6.4			23.7	23.7	0.5
2010-Apr-15 Thu	###	6.48	###	6.48			###	###	0.5
2010-Apr-14 Wed	6.46	6.46	###	###			16.2	16.2	0.0
2010-Apr-13 Tue	###	###	###	###			###	###	0.0
2010-Apr-12 Mon	###	6.44	###	###	11,675	###	68.0	68.0	0.0
2010-Apr-09 Fri	###	6.4	###	###	5,255	###	66.1	66.1	0.0
2010-Apr-08 Thu	###	6.4	###	###	26,276	84,083	27.0	27.0	0.0
2010-Apr-07 Wed	###	6.4	###	###	7,180	22,976	68.8	68.8	0.0
2010-Apr-06 Tue	6.41	6.41	###	###	11,282	36,158	22.7	22.7	0.0
2010-Apr-01 Thu	6.46	6.5	6.42	6.42	11,750	###	25.3	25.3	0.5
2010-Mar-31 Wed	6.47	6.5	6.44	6.46	7,456	48,240	35.6	35.6	###
2010-Mar-30 Tue	6.47	6.5	6.47	6.49	3,974	25,771	###	###	###
2010-Mar-29 Mon	6.5	6.5	6.5	6.5					0.5
2010-Mar-26 Fri	6.4	6.41	6.4	6.41			68.8	68.8	0.5
2010-Mar-25 Thu	6.4	6.45	###	###			31.7	31.7	0.0
2010-Mar-24 Wed	6.44	6.5	6.42	6.47	5,944	###	###	###	0.5
2010-Mar-23 Tue	6.49	6.55	6.49	6.5	11,354	74,028	70.7	70.7	0.5
2010-Mar-22 Mon	###	6.49	###	6.49			88.6	88.6	###
2010-Mar-19 Fri	6.45	6.5	6.45	6.5	3,673	23,782	72.2	72.2	0.5
2010-Mar-18 Thu	6.45	6.5	6.45	6.5	5,350	34,641	###	###	0.5
2010-Mar-17 Wed	6.49	6.5	6.49	6.5			###	###	0.5
2010-Mar-16 Tue	6.4	6.5	###	###	9,026	###	23.7	23.7	0.0
2010-Mar-15 Mon	6.4	6.4	6.4	6.4			###	###	0.5
2010-Mar-12 Fri	6.5	6.5	6.4	6.4			18.5	18.5	0.5
2010-Mar-11 Thu	###	###	6.5	6.5			###	###	0.5
2010-Mar-10 Wed	###	###	6.5	###			###	###	0.0
2010-Mar-09 Tue	###	###	6.5	###	6,072	###	###	###	0.0
2010-Mar-08 Mon	6.5	6.57	6.5	6.57	11,685	###	78.2	78.2	###
2010-Mar-05 Fri	6.49	6.57	6.4	6.57			###	###	###
2010-Mar-04 Thu	6.5	6.5	6.5	6.5	0				0.5
2010-Mar-03 Wed	6.58	6.58	6.4	6.5			22.9	22.9	0.5
2010-Mar-02 Tue	6.55	6.59	6.5	6.59			78.4	78.4	###
2010-Mar-01 Mon	###	###	6.52	6.52			###	###	0.5
2010-Feb-26 Fri	###	###	6.5	###			###	###	0.0
2010-Feb-25 Thu	6.89	###	6.89	###	750	2,583	###	###	0.0
2010-Feb-24 Wed	7	7	6.89	7	15,629	108,543	71.8	71.8	0.5
2010-Feb-23 Tue	6.76	7	6.76	7			###	###	0.5
2010-Feb-22 Mon	###	###	###	###	2,484	0	###	###	0.0
2010-Feb-19 Fri	###	###	###	###	3,250	0	###	###	0.0
2010-Feb-18 Thu	6.51	###	6.51	###			###	###	0.0
2010-Feb-17 Wed	6.5	###	6.5	6.5			###	###	0.5
2010-Feb-16 Tue	6.59	6.59	6.5	6.5			25.3	25.3	0.5
2010-Feb-15 Mon	###	###	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	###	###	6.51	###			68.8	68.8	0.0
2010-Feb-11 Thu	6.49	###	6.49	###	2,541	8,245	71.3	71.3	0.0
2010-Feb-10 Wed	6.21	###	6.2	###	5,654	17,527	84.3	84.3	0.0
2010-Feb-09 Tue	###	###	6.4	6.4	16,179	51,772	###	###	0.5
2010-Feb-08 Mon	6.55	6.77	6.55	6.75	6,471	###	###	###	0.5
2010-Feb-05 Fri	6.76	6.76	###	6.5	43,959	148,581	###	###	0.5
2010-Feb-04 Thu	7	7	6.85	6.85	1,579	###	###	###	###
2010-Feb-03 Wed	###	###	6.8	###	15,848	53,883	74.6	74.6	0.0
2010-Feb-02 Tue	7	7	6.75	###			###	###	0.0
2010-Feb-01 Mon	###	6.8	###	6.7			85.0	85.0	0.5
2010-Jan-29 Fri	7.42	7.42	6.8	6.8			###	###	0.5
2010-Jan-28 Thu	###	###	7.28	7.28	12,429	45,241	29.7	29.7	0.5
2010-Jan-27 Wed	7.44	7.44	7.44	7.44	950	###	###	###	###
2010-Jan-25 Mon	7.45	7.5	7.45	7.5	5,671	###	66.2	66.2	0.5
2010-Jan-22 Fri	7.45	7.55	###	7.45			64.4	64.4	0.5
2010-Jan-21 Thu	7.4	7.5	7.4	7.5			86.1	86.1	0.5
2010-Jan-20 Wed	7.28	###	7.28	###	2,473	###	###	###	0.0
2010-Jan-19 Tue	7.28	###	7.28	###			###	###	0.0
2010-Jan-18 Mon	###	###	7.22	7.26	8,246	###	26.8	26.8	0.5
2010-Jan-15 Fri	7.45	7.5	7.2	7.5			###	###	0.5
2010-Jan-14 Thu	7.5	7.53	7.4	7.4	7,159	53,441	23.3	23.3	0.5
2010-Jan-13 Wed	7.8	7.8	7.7	7.7			###	###	0.6
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	7.23	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###	43,683	0	78.4	78.4	0.0
2010-Jan-06 Wed	###	###	###	###			68.4	68.4	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	6.85	6.85	6.85	6.85	1,277	8,747	65.4	65.4	###
2009-Dec-31 Thu	6.8	6.8	6.8	6.8			64.1	64.1	0.5
2009-Dec-30 Wed	6.75	6.78	6.72	6.78			74.4	74.4	0.5
2009-Dec-29 Tue	6.7	6.7	6.7	6.7	344	###	###	###	0.5
2009-Dec-24 Thu	###	###	###	###			###	###	0.0
2009-Dec-23 Wed	6.75	6.75	6.71	6.71	5,229	###	24.3	24.3	###
2009-Dec-22 Tue	6.8	6.85	6.71	6.85	7,477	###	###	###	###
2009-Dec-21 Mon	6.83	6.83	6.76	6.76	1,450	9,852	31.5	31.5	0.5
2009-Dec-18 Fri	6.78	6.89	6.78	6.83	9,649	65,950	###	###	0.5
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	6.8	###	6.8	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	6.76	26,522	0	21.2	21.2	0.5
2009-Dec-14 Mon	6.79	###	6.79	###	15,985	###	83.0	83.0	0.0
2009-Dec-11 Fri	6.78	6.78	6.78	6.78			###	###	0.5
2009-Dec-10 Thu	6.7	6.78	6.7	6.7	5,344	###	76.7	76.7	0.5
2009-Dec-09 Wed	###	###	6.7	6.7			###	###	0.5
2009-Dec-08 Tue	6.75	6.8	6.75	6.8	4,270	28,929	79.1	79.1	0.5
2009-Dec-07 Mon	6.88	###	6.75	6.75	4,020	###	29.9	29.9	0.5
2009-Dec-04 Fri	6.75	6.88	6.75	6.88			84.6	84.6	###
2009-Dec-03 Thu	6.71	6.79	6.71	6.72	5,851	###	###	###	0.5
2009-Dec-02 Wed	###	###	6.7	6.7			9.9	9.9	0.5
2009-Dec-01 Tue	6.87	###	6.87	###	13,124	45,080	###	###	0.0
2009-Nov-30 Mon	6.86	###	6.85	###	4,947	16,943	64.2	64.2	0.0
2009-Nov-27 Fri	###	###	6.86	6.86			###	###	0.5
2009-Nov-26 Thu	7	###	###	###			###	###	0.0
2009-Nov-25 Wed	###	7	###	###	1,554	###	73.4	73.4	0.0
2009-Nov-24 Tue	###	###	6.86	###	4,456	15,284	78.5	78.5	0.0
2009-Nov-23 Mon	7	7	6.85	6.85			###	###	###
2009-Nov-20 Fri	###	7	###	7			75.1	75.1	0.5
2009-Nov-19 Thu	7	###	###	###	12,085	0	37.2	37.2	0.0
2009-Nov-18 Wed	###	###	###	###	725	0	###	###	0.0
2009-Nov-17 Tue	###	###	6.8	6.88	8,476	###	###	###	###
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	6.89	7	6.89	6.89			66.6	66.6	0.5
2009-Nov-12 Thu	7	7	6.89	7			74.2	74.2	0.5
2009-Nov-11 Wed	7	7	6.85	6.85			###	###	###
2009-Nov-10 Tue	7	7	7	7	19,927	139,489	70.3	70.3	0.5
2009-Nov-09 Mon	6.88	###	6.77	###	11,723	39,682	###	###	0.0
2009-Nov-06 Fri	###	###	6.75	6.88	3,275	11,053	###	###	###
2009-Nov-05 Thu	6.89	###	6.72	6.72			21.7	21.7	0.5
2009-Nov-04 Wed	###	6.72	6.55	6.72	10,356	###	83.5	83.5	0.5
2009-Nov-03 Tue	6.7	6.7	6.7	6.7			###	###	0.5
2009-Nov-02 Mon	6.7	6.72	6.41	6.5	8,021	52,657	###	###	0.5
2009-Oct-30 Fri	6.5	6.73	6.5	6.72			###	###	0.5
2009-Oct-29 Thu	6.85	###	6.5	6.5			###	###	0.5
2009-Oct-28 Wed	6.8	6.85	6.8	6.8			###	###	0.5
2009-Oct-27 Tue	###	###	6.85	6.85	4,350	###	31.0	31.0	###
2009-Oct-26 Mon	###	###	###	###	881	0	70.3	70.3	0.0
2009-Oct-23 Fri	###	###	6.8	6.8			23.7	23.7	0.5
2009-Oct-22 Thu	###	###	###	###	7,749	0	###	###	0.0
2009-Oct-21 Wed	###	###	###	###	13,446	0	67.9	67.9	0.0
2009-Oct-20 Tue	7	7	###	###	20,844	72,954	###	###	0.0
2009-Oct-19 Mon	###	###	###	7	33,825	0	###	###	0.5
2009-Oct-16 Fri	###	###	6.81	###			###	###	0.0
2009-Oct-15 Thu	6.89	###	6.88	###			###	###	0.0
2009-Oct-14 Wed	###	6.8	###	6.8	12,650	###	77.0	77.0	0.5
2009-Oct-13 Tue	6.5	6.7	6.5	6.7	9,456	###	84.7	84.7	0.5
2009-Oct-12 Mon	###	###	6.5	6.5	9,550	###	26.5	26.5	0.5
2009-Oct-09 Fri	###	###	6.5	6.55			32.3	32.3	0.5
2009-Oct-08 Thu	6.48	6.55	6.45	6.55	16,451	###	###	###	0.5
2009-Oct-07 Wed	6.55	###	6.5	6.55	34,873	###	64.1	64.1	0.5
2009-Oct-06 Tue	6.56	6.7	6.55	###	10,084	###	###	###	0.0
2009-Oct-05 Mon	6.5	6.5	6.5	6.5			72.9	72.9	0.5
2009-Oct-02 Fri	6.71	6.71	6.5	###	10,483	69,240	###	###	0.0
2009-Oct-01 Thu	6.8	6.88	6.71	6.88	1,223	###	77.7	77.7	###
2009-Sep-30 Wed	6.85	6.85	6.8	6.8	1,388	9,473	###	###	0.5
2009-Sep-29 Tue	###	###	6.85	6.85			###	###	###
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	6.85	7	6.8	7	8,274	###	81.1	81.1	0.5
2009-Sep-24 Thu	###	###	###	###			33.4	33.4	0.0
2009-Sep-23 Wed	7	###	7	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	6.7	6.72	###	6.71			72.4	72.4	###
2009-Sep-18 Fri	6.7	6.75	6.5	6.5			###	###	0.5
2009-Sep-17 Thu	6.46	6.7	6.46	6.7			###	###	0.5
2009-Sep-16 Wed	6.4	6.57	6.4	6.51	11,385	###	73.8	73.8	###
2009-Sep-15 Tue	6.2	6.5	6.2	6.4	22,449	142,551	86.6	86.6	0.5
2009-Sep-14 Mon	###	6.2	###	###			###	###	0.0
2009-Sep-11 Fri	###	6.22	###	###			###	###	0.0
2009-Sep-10 Thu	###	6.25	###	6.2	10,280	32,125	###	###	0.4
2009-Sep-09 Wed	6.25	6.25	###	###	34,957	109,240	27.7	27.7	0.0
2009-Sep-08 Tue	6.45	6.45	6.2	6.21	3,658	###	###	###	###
2009-Sep-07 Mon	###	6.5	###	6.4			###	###	0.5
2009-Sep-04 Fri	###	###	6.29	###			68.7	68.7	0.0
2009-Sep-03 Thu	6.46	6.46	###	###	6,185	19,977	14.1	14.1	0.0
2009-Sep-02 Wed	6.85	6.85	###	6.5	12,651	43,329	###	###	0.5
2009-Sep-01 Tue	6.86	###	6.85	###			71.0	71.0	0.0
2009-Aug-31 Mon	###	###	###	###			72.3	72.3	0.0
2009-Aug-28 Fri	6.7	###	6.47	###	8,142	###	###	###	0.0
2009-Aug-27 Thu	6.53	6.7	6.53	6.7	6,021	39,828	84.1	84.1	0.5
2009-Aug-26 Wed	6.7	6.7	6.53	6.53	4,270	28,246	###	###	###
2009-Aug-25 Tue	###	6.7	###	6.7			###	###	0.5
2009-Aug-24 Mon	6.7	6.7	###	###			30.8	30.8	0.0
2009-Aug-21 Fri	6.7	6.7	6.7	6.7	2,350	15,745	81.3	81.3	0.5
2009-Aug-20 Thu	6.55	6.75	6.55	6.75	6,471	###	85.6	85.6	0.5
2009-Aug-19 Wed	6.73	6.73	6.4	6.55			###	###	0.5
2009-Aug-18 Tue	6.75	6.75	6.7	6.75			70.3	70.3	0.5
2009-Aug-17 Mon	6.78	6.8	6.75	6.8			74.0	74.0	0.5
2009-Aug-14 Fri	6.75	###	6.75	###	5,059	17,074	81.1	81.1	0.0
2009-Aug-13 Thu	6.7	6.78	6.7	6.75			###	###	0.5
2009-Aug-12 Wed	6.7	6.7	6.7	6.7			67.4	67.4	0.5
2009-Aug-11 Tue	6.7	6.75	6.7	6.7	3,143	###	###	###	0.5
2009-Aug-10 Mon	6.7	6.75	6.7	6.75	10,541	70,888	74.9	74.9	0.5
2009-Aug-07 Fri	6.7	6.7	6.7	6.7	3,275	21,942	###	###	0.5
2009-Aug-06 Thu	6.7	6.8	6.7	6.8	4,840	32,670	###	###	0.5
2009-Aug-05 Wed	6.75	6.8	6.45	6.8			81.0	81.0	0.5
2009-Aug-04 Tue	###	6.8	###	6.7			81.0	81.0	0.5
2009-Aug-03 Mon	6.27	###	6.27	###			###	###	0.0
2009-Jul-31 Fri	###	###	###	6.25			###	###	###
2009-Jul-30 Thu	5.85	###	5.85	###			###	###	0.0
2009-Jul-29 Wed	5.75	6	5.75	5.85			78.4	78.4	0.4
2009-Jul-28 Tue	5.45	5.49	5.45	5.49	4,140	22,645	76.2	76.2	0.4
2009-Jul-27 Mon	5.4	5.4	###	###	2,750	7,425	###	###	0.0
2009-Jul-24 Fri	5.25	###	5.25	5.29	14,247	###	###	###	0.4
2009-Jul-23 Thu	5.2	5.2	5.2	5.2	6,880	35,776	###	###	###
2009-Jul-22 Wed	5.27	5.28	5.27	5.28			70.6	70.6	0.4
2009-Jul-21 Tue	###	###	###	###			###	###	0.0
2009-Jul-20 Mon	###	###	4.83	###			71.2	71.2	0.0
2009-Jul-17 Fri	###	###	###	###	4,175	0	###	###	0.0
2009-Jul-16 Thu	5	###	5	###			###	###	0.0
2009-Jul-15 Wed	5	5	5	5	13,953	###	62.4	62.4	0.4
2009-Jul-14 Tue	5	###	5	5	1,184	###	64.7	64.7	0.4
2009-Jul-13 Mon	###	5	###	5			86.3	86.3	0.4
2009-Jul-10 Fri	5	5	4.8	4.82			8.8	8.8	0.3
2009-Jul-09 Thu	4.85	###	4.85	###			89.8	89.8	0.0
2009-Jul-08 Wed	###	###	4.8	4.8			22.7	22.7	0.3
2009-Jul-07 Tue	###	###	###	###	1,250	0	77.9	77.9	0.0
2009-Jul-06 Mon	4.82	###	4.7	###	11,554	27,151	###	###	0.0
2009-Jul-03 Fri	###	###	###	###			66.4	66.4	0.0
2009-Jul-02 Thu	###	###	###	5			73.2	73.2	0.4
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###			82.7	82.7	0.0
2009-Jun-29 Mon	5	5	4.7	4.7			###	###	0.3
2009-Jun-26 Fri	4.85	###	4.85	###	2,588	6,275	###	###	0.0
2009-Jun-25 Thu	###	###	4.85	4.85	36,424	88,328	###	###	###
2009-Jun-24 Wed	4.88	4.88	4.88	4.88			###	###	0.3
2009-Jun-23 Tue	5	5	4.88	4.88	6,749	33,340	###	###	0.3
2009-Jun-22 Mon	###	###	5	5	8,776	21,940	10.6	10.6	0.4
2009-Jun-19 Fri	###	5.24	###	###	9,858	25,827	38.2	38.2	0.0
2009-Jun-18 Thu	###	###	###	###	3,980	0	39.5	39.5	0.0
2009-Jun-17 Wed	###	5.24	###	5.24			###	###	0.4
2009-Jun-16 Tue	5.24	5.24	###	###			36.5	36.5	0.0
2009-Jun-15 Mon	###	###	###	5.25			80.6	80.6	0.4
2009-Jun-12 Fri	###	###	###	###			28.1	28.1	0.0
2009-Jun-11 Thu	###	###	###	###			69.5	69.5	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###			40.1	40.1	0.0
2009-Jun-05 Fri	5.2	5.2	###	5.2			69.9	69.9	###
2009-Jun-04 Thu	###	###	###	###			35.7	35.7	0.0
2009-Jun-03 Wed	###	5.2	###	###	6,045	###	###	###	0.0
2009-Jun-02 Tue	5.24	5.29	###	###			###	###	0.0
2009-Jun-01 Mon	###	5.2	###	5.2			###	###	###
2009-May-29 Fri	###	###	5	###			###	###	0.0
2009-May-28 Thu	5	5	5	5	0				0.4
2009-May-27 Wed	###	###	5	5			22.2	22.2	0.4
2009-May-26 Tue	5.24	5.24	###	###			9.1	9.1	0.0
2009-May-25 Mon	###	5.2	###	5.2			82.1	82.1	###
2009-May-22 Fri	###	5.2	###	5.2			76.3	76.3	###
2009-May-21 Thu	###	###	###	###	8	0	70.4	70.4	0.0
2009-May-20 Wed	5.26	###	###	###	16,250	0	###	###	0.0
2009-May-19 Tue	5.4	5.4	5.4	5.4	1,450	###	###	###	0.4
2009-May-18 Mon	5.41	5.41	###	5.4			###	###	0.4
2009-May-15 Fri	###	###	###	###	2,370	0	77.8	77.8	0.0
2009-May-14 Thu	###	###	5.5	5.5	2,787	###	###	###	0.4
2009-May-13 Wed	5.7	5.7	###	###	10,250	###	34.2	34.2	0.0
2009-May-12 Tue	###	5.74	###	5.7	7,044	###	75.1	75.1	0.4
2009-May-11 Mon	5.48	###	5.48	###	5,020	13,754	###	###	0.0
2009-May-08 Fri	###	5.48	###	###			###	###	0.0
2009-May-07 Thu	5.21	###	5.2	###			69.7	69.7	0.0
2009-May-06 Wed	5.24	5.25	5.24	5.25	4,425	###	###	###	0.4
2009-May-05 Tue	###	5.24	###	5.24	25,444	###	###	###	0.4
2009-May-04 Mon	4.85	###	4.7	###	17,829	###	###	###	0.0
2009-May-01 Fri	4.7	4.8	4.7	4.8			###	###	0.3
2009-Apr-30 Thu	4.7	4.7	4.7	4.7			###	###	0.3
2009-Apr-29 Wed	4.8	4.8	###	4.7	6,124	###	###	###	0.3
2009-Apr-28 Tue	4.81	4.81	4.8	4.8	4,287	###	33.1	33.1	0.3
2009-Apr-27 Mon	###	###	4.75	4.8			###	###	0.3
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	4.73			13.2	13.2	0.3
2009-Apr-22 Wed	###	5	###	###	4,350	10,875	77.0	77.0	0.0
2009-Apr-21 Tue	5	5	4.85	###			30.6	30.6	0.0
2009-Apr-20 Mon	###	5.2	###	###			35.3	35.3	0.0
2009-Apr-17 Fri	###	###	###	###	13,840	0	###	###	0.0
2009-Apr-16 Thu	###	5.2	5	5.2			84.3	84.3	###
2009-Apr-15 Wed	5	###	###	5	17,776	0	65.2	65.2	0.4
2009-Apr-14 Tue	5.29	5.29	5.2	5.2			###	###	###
2009-Apr-09 Thu	4.75	###	4.75	5			###	###	0.4
2009-Apr-08 Wed	4.55	###	4.55	###	18,187	41,375	###	###	0.0
2009-Apr-07 Tue	4.7	4.7	4.55	###	3,179	###	39.1	39.1	0.0
2009-Apr-06 Mon	4.46	4.5	###	###	24,378	54,850	20.4	20.4	0.0
2009-Apr-03 Fri	4.21	4.5	4.21	###	14,753	64,249	###	###	0.0
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	4	###	4	###			76.4	76.4	0.0
2009-Mar-31 Tue	4	4	###	4			###	###	0.3
2009-Mar-30 Mon	4	###	4	###	18,844	37,688	76.5	76.5	0.0
2009-Mar-27 Fri	4	###	###	4			###	###	0.3
2009-Mar-26 Thu	###	4	###	###	8,271	16,542	62.4	62.4	0.0
2009-Mar-25 Wed	###	###	3.76	###	14,144	###	###	###	0.0
2009-Mar-24 Tue	3.8	###	3.8	###	39,141	###	87.5	87.5	0.0
2009-Mar-23 Mon	3.49	3.73	3.49	3.73			90.8	90.8	###
2009-Mar-20 Fri	###	###	3.4	3.4	2,545	4,326	8.3	8.3	0.2
2009-Mar-19 Thu	###	3.5	###	3.5	10,675	18,681	###	###	0.3
2009-Mar-18 Wed	3.49	3.49	3.49	3.49			###	###	###
2009-Mar-17 Tue	###	3.25	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###			###	###	0.0
2009-Mar-13 Fri	###	###	2.85	###	19,442	###	77.3	77.3	0.0
2009-Mar-12 Thu	###	###	###	###	4,754	0	###	###	0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	3	###	2.85	###			86.7	86.7	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	3.2	3.2	3	3			###	###	0.2
2009-Mar-05 Thu	###	###	###	###	3,940	0	73.5	73.5	0.0
2009-Mar-04 Wed	2.8	###	2.8	3.2			98.7	98.7	0.2
2009-Mar-03 Tue	###	###	###	###			###	###	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	3.27	###	###	###			###	###	0.0
2009-Feb-26 Thu	3.25	3.25	###	3.25			###	###	0.2
2009-Feb-25 Wed	###	###	3.25	3.28	27,026	###	###	###	0.2
2009-Feb-24 Tue	###	###	3.2	3.55	35,528	56,844	29.2	29.2	###
2009-Feb-23 Mon	###	###	3.5	###			###	###	0.0
2009-Feb-20 Fri	###	3.7	###	###			###	###	0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	1,455	0	###	###	0.0
2009-Feb-17 Tue	###	###	###	###	3,351	0	###	###	0.0
2009-Feb-16 Mon	3.47	###	3.47	###	6,540	11,346	###	###	0.0
2009-Feb-13 Fri	3.49	3.49	3.47	3.47	8,348	29,051	22.7	22.7	0.2
2009-Feb-12 Thu	3.5	3.5	3.47	3.49	16,975	59,157	26.6	26.6	###
2009-Feb-11 Wed	3.48	3.49	3.47	3.49			###	###	###
2009-Feb-10 Tue	3.48	3.5	3.48	3.49			76.6	76.6	###
2009-Feb-09 Mon	3.49	3.49	###	###	2,222	3,877	###	###	0.0
2009-Feb-06 Fri	3.49	3.49	3.49	3.49	1,956	6,826	###	###	###
2009-Feb-05 Thu	3.5	3.5	3.45	3.49	18,521	###	###	###	###
2009-Feb-04 Wed	3.55	###	3.55	###	1,245	###	87.1	87.1	0.0
2009-Feb-03 Tue	###	###	3.55	3.55			###	###	###
2009-Feb-02 Mon	3.55	3.55	3.55	3.55			72.2	72.2	###
2009-Jan-30 Fri	###	###	3.55	3.55			###	###	###
2009-Jan-29 Thu	###	###	###	###			81.7	81.7	0.0
2009-Jan-28 Wed	3.5	###	3.5	###	6,574	###	###	###	0.0
2009-Jan-27 Tue	3.59	3.59	3.59	3.59			75.1	75.1	###
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	3,357	0	76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###	1,448	0	76.8	76.8	0.0
2009-Jan-20 Tue	3.5	3.5	###	3.5	12,524	###	83.8	83.8	0.3
2009-Jan-19 Mon	###	###	3.48	3.5	20,874	36,320	###	###	0.3
2009-Jan-16 Fri	###	3.7	###	3.7			###	###	0.3
2009-Jan-15 Thu	###	###	3.47	3.59			###	###	###
2009-Jan-14 Wed	###	###	###	###	4,522	0	72.4	72.4	0.0
2009-Jan-13 Tue	###	###	###	###	6,329	0	###	###	0.0
2009-Jan-12 Mon	###	###	###	###	80	0	###	###	0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	3.5	3.5			###	###	0.3
2009-Jan-07 Wed	###	3.74	###	###	52,158	###	19.7	19.7	0.0
2009-Jan-06 Tue	###	3.7	###	###			###	###	0.0
2009-Jan-05 Mon	3.71	3.73	###	3.73			70.8	70.8	###
2009-Jan-02 Fri	3.7	3.74	3.7	3.7	6,074	###	63.4	63.4	0.3
2008-Dec-31 Wed	3.7	3.72	###	3.7	3,773	###	###	###	0.3
2008-Dec-30 Tue	3.75	3.75	###	3.72			###	###	0.3
2008-Dec-29 Mon	###	###	###	###			67.6	67.6	0.0
2008-Dec-24 Wed	###	3.8	###	3.8			###	###	###
2008-Dec-23 Tue	3.7	3.8	###	3.7	12,848	###	###	###	0.3
2008-Dec-22 Mon	3.8	###	3.8	3.87	10,722	20,371	83.4	83.4	###
2008-Dec-19 Fri	###	###	3.8	###	3,528	###	###	###	0.0
2008-Dec-18 Thu	###	###	3.85	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	3.85	3.85	6,388	###	30.2	30.2	0.3
2008-Dec-15 Mon	4	4	3.8	###			16.7	16.7	0.0
2008-Dec-12 Fri	###	###	3.85	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###			39.3	39.3	0.0
2008-Dec-10 Wed	4	###	###	###	20,387	0	69.2	69.2	0.0
2008-Dec-09 Tue	###	###	###	###			###	###	0.0
2008-Dec-08 Mon	3.85	4	3.85	###			74.2	74.2	0.0
2008-Dec-05 Fri	3.87	4	3.83	3.83	22,559	###	###	###	###
2008-Dec-04 Thu	4	###	3.87	###	11,320	###	33.9	33.9	0.0
2008-Dec-03 Wed	4.2	4.2	###	4.2			###	###	###
2008-Dec-02 Tue	###	###	4	4	63,341	126,682	9.1	9.1	0.3
2008-Dec-01 Mon	4.4	4.4	###	###	2,950	###	31.4	31.4	0.0
2008-Nov-28 Fri	4.59	4.59	###	4.4			###	###	0.3
2008-Nov-27 Thu	4.7	4.7	###	###	3,620	###	###	###	0.0
2008-Nov-26 Wed	4.75	4.8	4.7	4.7	7,480	###	37.7	37.7	0.3
2008-Nov-25 Tue	5	5	4.7	4.7	7,083	34,352	###	###	0.3
2008-Nov-24 Mon	4.75	4.75	###	4.72			###	###	0.3
2008-Nov-21 Fri	###	###	4.5	4.75	8,083	18,186	###	###	###
2008-Nov-20 Thu	5.25	5.25	###	###			###	###	0.0
2008-Nov-19 Wed	5.5	5.5	###	###	8,622	###	###	###	0.0
2008-Nov-18 Tue	5.5	5.5	5.5	5.5	2,075	###	###	###	0.4
2008-Nov-17 Mon	5.51	###	5.5	###	16,450	###	###	###	0.0
2008-Nov-14 Fri	###	###	5.51	5.51			26.0	26.0	###
2008-Nov-13 Thu	5.85	5.85	###	###	12,628	###	24.5	24.5	0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	6.2	6.2	###	###	8,479	26,284	###	###	0.0
2008-Nov-10 Mon	###	6.4	###	6.4	3,257	10,422	###	###	0.5
2008-Nov-07 Fri	###	###	6.21	6.21	16,873	###	25.4	25.4	###
2008-Nov-06 Thu	###	###	###	###			###	###	0.0
2008-Nov-05 Wed	###	###	###	###			25.8	25.8	0.0
2008-Nov-04 Tue	6	6.25	6	6.25	7,321	44,841	###	###	###
2008-Nov-03 Mon	###	5.7	5.4	###			58.8	58.8	0.0
2008-Oct-31 Fri	5.59	5.7	5.5	5.5			###	###	0.4
2008-Oct-30 Thu	###	###	###	###	2,850	0	62.7	62.7	0.0
2008-Oct-29 Wed	###	5.5	###	###			77.5	77.5	0.0
2008-Oct-28 Tue	5.5	###	5.25	5.25			###	###	0.4
2008-Oct-27 Mon	###	###	5.25	###	36,658	96,227	8.9	8.9	0.0
2008-Oct-24 Fri	###	###	###	###	11,526	0	###	###	0.0
2008-Oct-23 Thu	6.7	6.7	6.4	6.4			###	###	0.5
2008-Oct-22 Wed	6.7	###	6.7	###			96.2	96.2	0.0
2008-Oct-21 Tue	6.4	###	###	###	16,349	0	###	###	0.0
2008-Oct-20 Mon	###	6.25	###	6.25	7,150	22,343	###	###	###
2008-Oct-17 Fri	###	###	###	###	2,677	0	45.4	45.4	0.0
2008-Oct-16 Thu	###	###	6	###			49.6	49.6	0.0
2008-Oct-15 Wed	###	###	6.4	6.4	14,743	47,177	###	###	0.5
2008-Oct-14 Tue	6.5	7	6.5	6.55	42,276	###	###	###	0.5
2008-Oct-13 Mon	5.88	6.4	5.81	6.2			80.3	80.3	0.4
2008-Oct-10 Fri	###	###	5.75	5.87	21,685	62,344	###	###	###
2008-Oct-09 Thu	6.4	6.4	###	###			###	###	0.0
2008-Oct-08 Wed	6.8	6.8	6.4	6.4			22.2	22.2	0.5
2008-Oct-07 Tue	###	7	###	6.8	15,447	###	###	###	0.5
2008-Oct-06 Mon	###	###	7	7	14,521	50,823	14.1	14.1	0.5
2008-Oct-03 Fri	###	7.8	###	###			###	###	0.0
2008-Oct-02 Thu	7.5	7.5	###	7.45			###	###	0.5
2008-Oct-01 Wed	###	7.5	###	7.5	25,982	###	84.8	84.8	0.5
2008-Sep-30 Tue	7.5	7.5	7.29	###			###	###	0.0
2008-Sep-29 Mon	###	7.7	7.29	7.7	17,387	###	###	###	0.6
2008-Sep-26 Fri	7.2	###	###	###			83.5	83.5	0.0
2008-Sep-25 Thu	7.2	###	7.2	7.2			###	###	0.5
2008-Sep-24 Wed	7	###	7	###	9,083	###	86.5	86.5	0.0
2008-Sep-23 Tue	7	###	7	7	10,740	###	###	###	0.5
2008-Sep-22 Mon	7.45	7.49	###	###			###	###	0.0
2008-Sep-19 Fri	7	7.2	7	7.2			73.1	73.1	0.5
2008-Sep-18 Thu	###	6.71	###	6.7	20,846	###	###	###	0.5
2008-Sep-17 Wed	###	###	6.57	6.7			###	###	0.5
2008-Sep-16 Tue	7.48	7.5	7	###			28.2	28.2	0.0
2008-Sep-15 Mon	###	###	7.78	7.78			###	###	0.6
2008-Sep-12 Fri	8.4	8.45	8.25	8.27	5,752	48,029	22.8	22.8	###
2008-Sep-11 Thu	8.7	8.85	###	###			18.4	18.4	0.0
2008-Sep-10 Wed	8.75	8.75	###	###	24,771	108,373	###	###	0.0
2008-Sep-09 Tue	8.75	###	8.5	###			86.1	86.1	0.0
2008-Sep-08 Mon	8.8	9	8.75	9			###	###	0.6
2008-Sep-05 Fri	8.55	8.78	###	8.75			###	###	0.6
2008-Sep-04 Thu	8.53	8.55	8.53	8.55			###	###	###
2008-Sep-03 Wed	###	###	8.57	###	11,421	###	13.9	13.9	0.0
2008-Sep-02 Tue	9.2	9.2	8.8	9	26,629	###	16.6	16.6	0.6
2008-Sep-01 Mon	9.48	9.48	###	9			###	###	0.6
2008-Aug-29 Fri	9.49	9.5	9.45	9.5	25,428	###	###	###	0.7
2008-Aug-28 Thu	###	9.5	9.29	9.5			###	###	0.7
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###			20.8	20.8	0.0
2008-Aug-22 Fri	###	###	###	###	1,850	0	###	###	0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	9.5	9.5	###	###			18.8	18.8	0.0
2008-Aug-19 Tue	###	###	9.5	9.5			28.4	28.4	0.7
2008-Aug-18 Mon	###	9.79	9.5	###	9,324	89,929	###	###	0.0
2008-Aug-15 Fri	9.82	9.82	9.7	9.7			###	###	0.7
2008-Aug-14 Thu	9.89	9.89	9.89	9.89			###	###	###
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	9.78	###	9.55	###	5,481	26,171	###	###	0.0
2008-Aug-11 Mon	9.75	9.75	###	9.75			###	###	###
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	9.4	9.53	###	9.5			###	###	0.7
2008-Aug-05 Tue	9.4	9.4	9.4	9.4	220	###	###	###	###
2008-Aug-04 Mon	9.5	9.5	9.5	9.5			###	###	0.7
2008-Aug-01 Fri	9.7	9.7	9.5	9.5			###	###	0.7
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	9.5	9.5	9.48	9.5	2,650	25,148	76.2	76.2	0.7
2008-Jul-28 Mon	9.53	9.55	9.53	9.53			78.9	78.9	###
2008-Jul-25 Fri	###	###	9.5	9.5			###	###	0.7
2008-Jul-24 Thu	9.74	9.75	###	###			###	###	0.0
2008-Jul-23 Wed	9.7	9.8	9.7	9.75	3,785	###	###	###	###
2008-Jul-22 Tue	9.8	9.8	9.8	9.8	650	6,370	###	###	0.7
2008-Jul-21 Mon	9.4	9.85	9.4	9.85			###	###	###
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	9.8	9.8	###	9.55	6,174	30,252	18.6	18.6	0.7
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	9.85	9.85	9.8	9.8			###	###	0.7
2008-Jul-14 Mon	9.7	###	###	###	2,683	0	87.7	87.7	0.0
2008-Jul-11 Fri	###	###	9.4	###			###	###	0.0
2008-Jul-10 Thu	###	###	###	###			73.4	73.4	0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	###	###	9.4	###	7,588	###	###	###	0.0
2008-Jul-07 Mon	###	###	###	###			75.4	75.4	0.0
2008-Jul-04 Fri	9.5	###	9.49	###			###	###	0.0
2008-Jul-03 Thu	9.5	###	9.49	###			###	###	0.0
2008-Jul-02 Wed	9.5	###	9.5	###	2,856	###	###	###	0.0
2008-Jul-01 Tue	###	10.2	9.5	9.5			###	###	0.7
2008-Jun-30 Mon	10.5	10.5	###	###			###	###	0.0
2008-Jun-27 Fri	10.2	###	10.2	###	11,743	59,889	80.9	80.9	0.0
2008-Jun-26 Thu	###	###	###	###			63.9	63.9	0.0
2008-Jun-25 Wed	###	###	###	###			70.9	70.9	0.0
2008-Jun-24 Tue	10.2	10.25	###	###			###	###	0.0
2008-Jun-23 Mon	###	###	###	###			73.4	73.4	0.0
2008-Jun-20 Fri	###	###	###	###	2,749	0	72.4	72.4	0.0
2008-Jun-19 Thu	10.8	10.8	###	###	1,643	8,872	27.3	27.3	0.0
2008-Jun-18 Wed	10.8	10.8	10.8	10.8			###	###	###
2008-Jun-17 Tue	###	10.8	###	10.8	1,747	###	78.1	78.1	###
2008-Jun-16 Mon	10.8	10.8	###	10.4	4,553	24,586	###	###	0.7
2008-Jun-13 Fri	10.8	10.8	10.7	10.7	4,074	###	###	###	0.8
2008-Jun-12 Thu	###	###	10.8	10.8	8,075	###	41.8	41.8	###
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	11.2	###	10.8	10.8	2,453	13,246	###	###	###
2008-Jun-06 Fri	###	###	11.27	11.27			###	###	###
2008-Jun-05 Thu	###	###	###	###	4,776	0	###	###	0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###	220	0	73.2	73.2	0.0
2008-May-30 Fri	12.25	12.25	###	###			26.4	26.4	0.0
2008-May-29 Thu	12.5	12.5	12.5	12.5	5,441	###	66.4	66.4	0.9
2008-May-28 Wed	12.55	12.59	12.5	12.5			###	###	0.9
2008-May-27 Tue	12.79	12.8	###	###	4,286	###	28.1	28.1	0.0
2008-May-26 Mon	12.79	12.79	###	###			32.7	32.7	0.0
2008-May-23 Fri	12.8	12.8	12.8	12.8	1,078	###	###	###	0.9
2008-May-22 Thu	12.8	12.8	12.79	12.8	3,856	###	65.3	65.3	0.9
2008-May-21 Wed	12.81	###	12.8	12.8	2,885	###	###	###	0.9
2008-May-20 Tue	###	###	12.8	12.8			###	###	0.9
2008-May-19 Mon	###	###	###	###			67.2	67.2	0.0
2008-May-16 Fri	13.2	13.2	13.2	13.2			65.2	65.2	0.9
2008-May-15 Thu	13.2	13.2	12.78	12.79	5,178	###	###	###	###
2008-May-14 Wed	13.25	13.27	13.25	13.25			65.8	65.8	###
2008-May-13 Tue	13.2	13.2	13.2	13.2			###	###	0.9
2008-May-12 Mon	12.8	13.2	12.8	13.2			###	###	0.9
2008-May-09 Fri	12.8	12.8	12.79	12.8	950	12,155	64.2	64.2	0.9
2008-May-08 Thu	13.2	13.2	13.2	13.2	0				0.9
2008-May-07 Wed	###	13.5	###	13.2			###	###	0.9
2008-May-06 Tue	###	###	11.85	###			71.7	71.7	0.0
2008-May-05 Mon	11.7	###	11.7	###			###	###	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	11.7	###	11.7	671	3,925	###	###	0.8
2008-Apr-30 Wed	11.55	11.7	11.55	11.7			###	###	0.8
2008-Apr-29 Tue	11.5	11.55	11.5	11.55	1,176	13,553	###	###	0.8
2008-Apr-28 Mon	11.75	11.75	###	###			28.9	28.9	0.0
2008-Apr-24 Thu	###	11.8	###	###	5,950	###	###	###	0.0
2008-Apr-23 Wed	###	###	11.85	11.85			###	###	###
2008-Apr-22 Tue	11.85	###	11.85	###			76.3	76.3	0.0
2008-Apr-21 Mon	11.5	11.85	11.5	11.85			84.8	84.8	###
2008-Apr-18 Fri	###	11.4	###	11.4	1,077	###	76.6	76.6	0.8
2008-Apr-17 Thu	11.2	###	###	###	4,758	0	###	###	0.0
2008-Apr-16 Wed	###	###	###	###	484	0	###	###	0.0
2008-Apr-15 Tue	###	11.2	###	11.2	4,879	27,322	###	###	0.8
2008-Apr-14 Mon	10.8	###	10.8	###	1,147	###	###	###	0.0
2008-Apr-11 Fri	###	###	###	###			23.0	23.0	0.0
2008-Apr-10 Thu	11.2	11.2	11.2	11.2	5,270	59,023	###	###	0.8
2008-Apr-09 Wed	11.2	11.2	###	###			35.5	35.5	0.0
2008-Apr-08 Tue	11.2	11.2	###	###	6,543	36,640	38.7	38.7	0.0
2008-Apr-07 Mon	11.2	###	###	###	6,049	0	###	###	0.0
2008-Apr-04 Fri	###	###	###	11.2	6,248	0	###	###	0.8
2008-Apr-03 Thu	11.2	###	11.2	###			###	###	0.0
2008-Apr-02 Wed	###	11.2	###	11.2	8,349	46,754	82.5	82.5	0.8
2008-Apr-01 Tue	###	11.25	###	###	21,941	###	35.2	35.2	0.0
2008-Mar-31 Mon	###	###	###	###			31.8	31.8	0.0
2008-Mar-28 Fri	###	###	10.8	###			27.5	27.5	0.0
2008-Mar-27 Thu	10.8	###	10.8	###			74.0	74.0	0.0
2008-Mar-26 Wed	10.5	###	10.5	###	9,274	48,688	88.8	88.8	0.0
2008-Mar-25 Tue	10.25	10.5	10.25	10.5	10,383	107,723	###	###	0.8
2008-Mar-20 Thu	###	###	###	###			###	###	0.0
2008-Mar-19 Wed	###	10.5	10.2	10.2	6,186	64,025	###	###	0.7
2008-Mar-18 Tue	10.21	###	10.21	###	2,080	###	79.5	79.5	0.0
2008-Mar-17 Mon	10.2	10.4	###	10.4			84.8	84.8	0.7
2008-Mar-14 Fri	10.2	10.2	###	10.2	2,223	###	###	###	0.7
2008-Mar-13 Thu	###	10.5	###	###			78.2	78.2	0.0
2008-Mar-12 Wed	###	###	10.5	10.5			35.7	35.7	0.8
2008-Mar-11 Tue	###	###	9.55	###	26,987	###	###	###	0.0
2008-Mar-10 Mon	10.8	10.8	###	###			20.8	20.8	0.0
2008-Mar-07 Fri	11.2	11.2	10.8	###	38,973	###	27.0	27.0	0.0
2008-Mar-06 Thu	###	11.2	###	11.2			78.4	78.4	0.8
2008-Mar-05 Wed	###	###	10.8	10.8			31.0	31.0	###
2008-Mar-04 Tue	11.78	11.78	###	###	19,829	###	9.6	9.6	0.0
2008-Mar-03 Mon	###	###	11.8	11.8	7,189	###	34.5	34.5	0.8
2008-Feb-29 Fri	12.5	12.5	12.25	12.25			###	###	0.9
2008-Feb-28 Thu	12.4	12.55	12.2	12.25	5,887	72,851	31.2	31.2	0.9
2008-Feb-27 Wed	###	12.55	###	12.55			###	###	###
2008-Feb-26 Tue	12.55	###	12.5	###			72.9	72.9	0.0
2008-Feb-25 Mon	12.7	12.7	12.5	###	5,976	###	33.3	33.3	0.0
2008-Feb-22 Fri	###	12.76	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###			###	###	0.0
2008-Feb-20 Wed	13.2	13.2	12.7	13.2			75.2	75.2	0.9
2008-Feb-19 Tue	13.2	13.2	12.74	13.2	5,050	###	###	###	0.9
2008-Feb-18 Mon	13.2	13.2	###	13.2			74.6	74.6	0.9
2008-Feb-15 Fri	13.2	13.2	13.2	13.2			###	###	0.9
2008-Feb-14 Thu	12.5	13.2	###	13.2	1,741	###	94.0	94.0	0.9
2008-Feb-13 Wed	###	###	12.5	12.5	10,278	###	5.1	5.1	0.9
2008-Feb-12 Tue	14.5	14.5	12.7	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###			6.5	6.5	0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	14.5	14.5	###	###	476	3,451	30.2	30.2	0.0
2008-Feb-06 Wed	###	14.2	###	14.2	3,173	22,528	74.5	74.5	1.0
2008-Feb-05 Tue	14.5	14.5	14.5	14.5			###	###	1.0
2008-Feb-04 Mon	14.2	14.53	14.2	14.53			84.0	84.0	1.0
2008-Feb-01 Fri	14.4	14.5	14.4	14.4			###	###	1.0
2008-Jan-31 Thu	14.5	14.5	###	###	1,059	7,677	17.1	17.1	0.0
2008-Jan-30 Wed	14.5	14.5	13.75	13.75	4,520	63,845	15.6	15.6	1.0
2008-Jan-29 Tue	###	###	14.48	14.5	4,026	29,148	41.8	41.8	1.0
2008-Jan-25 Fri	13.75	14.7	13.75	14.7			###	###	###
2008-Jan-24 Thu	13.75	13.75	###	13.49			###	###	###
2008-Jan-23 Wed	13.45	13.75	12.7	12.7			###	###	0.9
2008-Jan-22 Tue	13.7	13.7	###	12.2			25.8	25.8	###
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	###	###	###	###	12,426	0	###	###	0.0
2008-Jan-17 Thu	14.5	14.7	14.4	14.45	7,484	###	###	###	1.0
2008-Jan-16 Wed	###	###	###	###	2,184	0	###	###	0.0
2008-Jan-15 Tue	15.2	15.5	###	###	16,540	128,185	###	###	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	16.4	16.4	###	###	2,179	###	###	###	0.0
2008-Jan-10 Thu	16.4	16.4	###	16.4	12,287	100,753	###	###	###
2008-Jan-09 Wed	16.46	16.5	16.45	16.45	4,684	###	42.3	42.3	1.2
2008-Jan-08 Tue	16.4	16.5	###	16.45			77.4	77.4	1.2
2008-Jan-07 Mon	###	###	16.4	16.5	9,220	###	40.1	40.1	1.2
2008-Jan-04 Fri	16.85	16.85	###	###			###	###	0.0
2008-Jan-03 Thu	16.76	16.76	###	16.7			###	###	1.2
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###	120	0	###	###	0.0
2007-Dec-28 Fri	###	###	###	###			84.4	84.4	0.0
2007-Dec-27 Thu	16.85	###	###	###	1,140	0	###	###	0.0
2007-Dec-24 Mon	###	###	16.85	16.85			23.4	23.4	###
2007-Dec-21 Fri	###	###	###	###			###	###	0.0
2007-Dec-20 Thu	###	17.5	###	###	10,672	93,380	20.5	20.5	0.0
2007-Dec-19 Wed	###	###	###	###	3,729	0	###	###	0.0
2007-Dec-18 Tue	###	17.5	###	###	27,322	###	###	###	0.0
2007-Dec-17 Mon	17.5	17.5	###	###	3,680	###	###	###	0.0
2007-Dec-14 Fri	###	###	17.5	17.5	1,483	12,976	###	###	1.3
2007-Dec-13 Thu	###	###	###	###	520	0	###	###	0.0
2007-Dec-12 Wed	###	17.5	###	###			###	###	0.0
2007-Dec-11 Tue	17.41	17.43	###	###			###	###	0.0
2007-Dec-10 Mon	17.49	17.49	17.45	17.49	1,149	20,073	###	###	###
2007-Dec-07 Fri	###	17.49	###	17.49	2,782	24,328	78.3	78.3	###
2007-Dec-06 Thu	###	###	###	###			73.1	73.1	0.0
2007-Dec-05 Wed	###	###	16.82	###	9,046	76,076	35.8	35.8	0.0
2007-Dec-04 Tue	###	###	###	###	6,450	0	37.1	37.1	0.0
2007-Dec-03 Mon	###	###	###	###	5,978	0	71.4	71.4	0.0
2007-Nov-30 Fri	###	###	###	###	3,084	0	60.5	60.5	0.0
2007-Nov-29 Thu	###	###	16.81	16.82			34.1	34.1	###
2007-Nov-28 Wed	###	###	###	###	11,958	0	###	###	0.0
2007-Nov-27 Tue	###	###	16.85	###	12,221	###	###	###	0.0
2007-Nov-26 Mon	###	###	###	###	17,521	0	65.5	65.5	0.0
2007-Nov-23 Fri	###	###	###	###	5,450	0	68.3	68.3	0.0
2007-Nov-22 Thu	###	###	###	###			43.0	43.0	0.0
2007-Nov-21 Wed	17.5	17.5	###	###	49,350	###	21.4	21.4	0.0
2007-Nov-20 Tue	###	###	###	###	7,246	0	95.0	95.0	0.0
2007-Nov-19 Mon	###	###	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	###	###	###	###	150	0	###	###	0.0
2007-Nov-15 Thu	17.4	17.4	###	###			###	###	0.0
2007-Nov-14 Wed	###	17.45	###	17.45	3,044	26,558	85.4	85.4	###
2007-Nov-13 Tue	16.8	###	16.8	###			76.9	76.9	0.0
2007-Nov-12 Mon	17.75	17.75	16.75	16.75	11,227	###	###	###	###
2007-Nov-09 Fri	###	###	17.75	17.75	2,655	###	30.2	30.2	1.3
2007-Nov-08 Thu	###	###	17.8	###	1,141	10,154	38.2	38.2	0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	18.2	18.43	18.2	18.43			77.9	77.9	###
2007-Nov-05 Mon	###	18.5	###	18.45			94.6	94.6	1.3
2007-Nov-02 Fri	16.83	###	16.82	16.83			61.3	61.3	1.2
2007-Nov-01 Thu	16.84	###	16.83	###	1,476	12,420	###	###	0.0
2007-Oct-31 Wed	###	###	###	###	1,150	0	###	###	0.0
2007-Oct-30 Tue	###	###	16.8	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###			16.9	16.9	0.0
2007-Oct-26 Fri	16.8	###	16.8	###			78.8	78.8	0.0
2007-Oct-25 Thu	###	###	###	###			83.3	83.3	0.0
2007-Oct-24 Wed	###	###	16.5	16.5	3,681	###	16.9	16.9	1.2
2007-Oct-23 Tue	16.5	16.5	###	###			24.7	24.7	0.0
2007-Oct-22 Mon	16.51	16.51	###	16.5			39.3	39.3	1.2
2007-Oct-19 Fri	###	###	###	###			39.0	39.0	0.0
2007-Oct-18 Thu	###	###	###	###			32.8	32.8	0.0
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	###	###	###	###			66.6	66.6	0.0
2007-Oct-15 Mon	###	###	###	###	3,923	0	###	###	0.0
2007-Oct-12 Fri	15.8	###	15.8	###	1,070	8,453	###	###	0.0
2007-Oct-11 Thu	15.75	###	15.75	###	1,080	###	###	###	0.0
2007-Oct-10 Wed	15.8	15.85	15.75	15.85	11,355	###	67.4	67.4	1.1
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	###	###	15.56	15.56			16.1	16.1	###
2007-Oct-05 Fri	15.5	###	15.5	###			83.0	83.0	0.0
2007-Oct-04 Thu	15.5	15.5	15.49	15.5	3,248	50,327	73.1	73.1	1.1
2007-Oct-03 Wed	15.5	###	15.5	15.5			###	###	1.1
2007-Oct-02 Tue	###	###	15.5	15.5			###	###	1.1
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	15.75	###	15.75	###			###	###	0.0
2007-Sep-27 Thu	15.75	15.75	15.75	15.75	5,947	###	61.8	61.8	1.1
2007-Sep-26 Wed	15.5	15.5	15.5	15.5			###	###	1.1
2007-Sep-25 Tue	###	###	###	###			88.6	88.6	0.0
2007-Sep-24 Mon	###	###	###	###			62.2	62.2	0.0
2007-Sep-21 Fri	###	###	###	###	17,150	0	65.7	65.7	0.0
2007-Sep-20 Thu	###	###	15.8	15.8	2,950	###	###	###	1.1
2007-Sep-19 Wed	###	###	###	###			###	###	0.0
2007-Sep-18 Tue	###	###	###	###			80.0	80.0	0.0
2007-Sep-17 Mon	15.8	###	15.8	###			79.4	79.4	0.0
2007-Sep-14 Fri	###	###	15.8	15.8			###	###	1.1
2007-Sep-13 Thu	###	###	###	###			###	###	0.0
2007-Sep-12 Wed	###	###	###	###			42.3	42.3	0.0
2007-Sep-11 Tue	15.87	15.87	15.87	15.87			###	###	###
2007-Sep-10 Mon	###	###	###	###			24.4	24.4	0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	16.2	###	16.2	###	1,183	9,582	78.8	78.8	0.0
2007-Sep-04 Tue	###	###	15.85	15.85	1,120	8,876	14.1	14.1	1.1
2007-Sep-03 Mon	###	###	###	###			66.6	66.6	0.0
2007-Aug-31 Fri	15.76	###	15.76	###	2,679	###	84.4	84.4	0.0
2007-Aug-30 Thu	15.2	15.4	15.2	###	4,628	###	###	###	0.0
2007-Aug-29 Wed	15.2	15.2	15.2	15.2			60.0	60.0	1.1
2007-Aug-28 Tue	###	###	###	###			82.0	82.0	0.0
2007-Aug-27 Mon	14.53	###	14.53	###			###	###	0.0
2007-Aug-24 Fri	14.4	14.4	14.27	14.27			###	###	###
2007-Aug-23 Thu	14.55	###	###	14.25	6,476	0	###	###	1.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	14.7	14.7	###	###	6,450	###	###	###	0.0
2007-Aug-17 Fri	14.2	14.2	###	###	4,840	###	34.3	34.3	0.0
2007-Aug-16 Thu	13.8	14.2	###	14.2	34,379	###	###	###	1.0
2007-Aug-15 Wed	13.8	###	13.8	13.8	15,857	###	###	###	1.0
2007-Aug-14 Tue	13.8	13.88	13.8	13.88	2,877	###	###	###	###
2007-Aug-13 Mon	###	###	13.8	13.8			32.5	32.5	1.0
2007-Aug-10 Fri	14.59	14.59	###	###	14,841	###	###	###	0.0
2007-Aug-09 Thu	14.59	14.59	14.59	14.59	685	###	61.9	61.9	1.0
2007-Aug-08 Wed	14.5	14.55	14.5	14.5	3,453	50,154	56.6	56.6	1.0
2007-Aug-07 Tue	14.5	14.51	14.5	14.51			###	###	###
2007-Aug-06 Mon	14.5	###	14.2	###			###	###	0.0
2007-Aug-03 Fri	###	###	14.75	14.77			###	###	1.1
2007-Aug-02 Thu	15.2	15.2	###	###	2,788	21,188	###	###	0.0
2007-Aug-01 Wed	15.46	15.46	###	###			###	###	0.0
2007-Jul-31 Tue	15.45	15.45	###	###			29.2	29.2	0.0
2007-Jul-30 Mon	15.25	15.45	###	15.45			###	###	###
2007-Jul-27 Fri	###	###	15.81	15.81	13,955	###	37.9	37.9	###
2007-Jul-26 Thu	###	###	###	###	2,971	0	###	###	0.0
2007-Jul-25 Wed	###	###	###	###	620	0	###	###	0.0
2007-Jul-24 Tue	###	###	###	###	1,424	0	64.4	64.4	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	###	###	###	###	883	0	###	###	0.0
2007-Jul-19 Thu	###	###	###	###			63.5	63.5	0.0
2007-Jul-18 Wed	###	###	###	###	1,156	0	###	###	0.0
2007-Jul-17 Tue	###	###	###	###	3,473	0	###	###	0.0
2007-Jul-16 Mon	###	###	###	###	2,744	0	37.1	37.1	0.0
2007-Jul-13 Fri	###	###	###	###	4,525	0	81.7	81.7	0.0
2007-Jul-12 Thu	###	###	###	###			18.0	18.0	0.0
2007-Jul-11 Wed	16.4	16.4	###	###			34.7	34.7	0.0
2007-Jul-10 Tue	###	16.4	###	16.4	1,373	11,258	###	###	###
2007-Jul-09 Mon	###	16.5	###	15.7			93.7	93.7	###
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	13.85	###	13.85	###			###	###	0.0
2007-Jul-04 Wed	13.7	13.75	13.7	13.75	7,527	###	###	###	1.0
2007-Jul-03 Tue	###	13.75	###	13.7	8,420	57,887	72.4	72.4	1.0
2007-Jul-02 Mon	13.7	13.75	###	13.7			###	###	1.0
2007-Jun-29 Fri	###	###	###	###			###	###	0.0
2007-Jun-28 Thu	###	13.7	###	13.7	10,750	###	63.9	63.9	1.0
2007-Jun-27 Wed	13.5	13.75	13.5	13.7			###	###	1.0
2007-Jun-26 Tue	13.26	13.5	13.26	13.45			81.2	81.2	###
2007-Jun-25 Mon	13.25	###	13.25	###	6,149	###	###	###	0.0
2007-Jun-22 Fri	###	13.22	###	13.22	1,488	###	###	###	0.9
2007-Jun-21 Thu	###	13.22	###	###	21,257	###	###	###	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###	2,784	0	71.9	71.9	0.0
2007-Jun-15 Fri	###	###	###	###			19.1	19.1	0.0
2007-Jun-14 Thu	13.2	13.2	13.2	13.2			66.9	66.9	0.9
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	###	13.21	###	###			###	###	0.0
2007-Jun-08 Fri	###	13.49	###	13.49			87.4	87.4	###
2007-Jun-07 Thu	13.4	13.4	###	###	15,550	104,185	###	###	0.0
2007-Jun-06 Wed	13.2	13.4	13.2	13.4	8,574	###	80.4	80.4	1.0
2007-Jun-05 Tue	###	13.2	###	13.2			70.9	70.9	0.9
2007-Jun-04 Mon	###	13.2	###	###			###	###	0.0
2007-Jun-01 Fri	###	###	###	###			67.9	67.9	0.0
2007-May-31 Thu	###	###	###	###	3,125	0	69.2	69.2	0.0
2007-May-30 Wed	###	###	###	###	2,154	0	###	###	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	13.25	13.25	13.22	13.25	1,240	###	###	###	###
2007-May-25 Fri	13.2	13.2	13.2	13.2			###	###	0.9
2007-May-24 Thu	###	###	###	###	8,658	0	###	###	0.0
2007-May-23 Wed	###	13.8	###	13.5			###	###	1.0
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	###	###	###	###			84.9	84.9	0.0
2007-May-18 Fri	###	###	###	###			70.8	70.8	0.0
2007-May-17 Thu	###	###	###	###			33.1	33.1	0.0
2007-May-16 Wed	###	###	###	###	2,240	0	###	###	0.0
2007-May-15 Tue	###	###	12.87	###			70.4	70.4	0.0
2007-May-14 Mon	12.85	12.85	12.85	12.85			68.2	68.2	0.9
2007-May-11 Fri	12.8	###	12.8	12.86			69.9	69.9	0.9
2007-May-10 Thu	###	###	12.8	12.8			###	###	0.9
2007-May-09 Wed	###	###	###	###			66.6	66.6	0.0
2007-May-08 Tue	12.82	###	12.82	###	5,184	33,229	###	###	0.0
2007-May-07 Mon	12.8	12.8	12.71	12.8			###	###	0.9
2007-May-04 Fri	12.8	12.8	12.75	12.75	2,348	###	###	###	###
2007-May-03 Thu	12.85	12.85	12.8	12.8	2,424	31,087	31.1	31.1	0.9
2007-May-02 Wed	12.85	12.85	12.85	12.85	10,754	138,188	62.0	62.0	0.9
2007-May-01 Tue	###	###	12.85	12.85			###	###	0.9
2007-Apr-30 Mon	###	###	###	###	2,975	0	###	###	0.0
2007-Apr-27 Fri	12.84	12.85	12.84	12.85			71.7	71.7	0.9
2007-Apr-26 Thu	12.85	###	12.85	12.85			69.8	69.8	0.9
2007-Apr-24 Tue	12.85	12.85	###	12.85			69.8	69.8	0.9
2007-Apr-23 Mon	12.7	12.7	###	12.7	2,247	###	69.8	69.8	0.9
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	12.7	12.7	###	12.7			76.6	76.6	0.9
2007-Apr-18 Wed	###	12.76	###	12.76	7,140	45,553	73.2	73.2	###
2007-Apr-17 Tue	###	12.71	###	###			46.1	46.1	0.0
2007-Apr-16 Mon	12.72	12.72	###	###	6,327	###	31.9	31.9	0.0
2007-Apr-13 Fri	###	###	12.72	12.72			19.4	19.4	0.9
2007-Apr-12 Thu	###	###	12.85	###			###	###	0.0
2007-Apr-11 Wed	###	###	###	###			40.0	40.0	0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	###	###	###	###			62.8	62.8	0.0
2007-Apr-03 Tue	12.82	###	12.8	###			###	###	0.0
2007-Apr-02 Mon	12.7	12.71	12.7	12.71			74.7	74.7	0.9
2007-Mar-30 Fri	12.85	12.85	12.71	12.72	2,044	26,122	###	###	0.9
2007-Mar-29 Thu	12.85	12.85	12.85	12.85			62.7	62.7	0.9
2007-Mar-28 Wed	12.89	###	12.89	###	4,575	29,485	71.3	71.3	0.0
2007-Mar-27 Tue	###	###	###	###	1,125	0	###	###	0.0
2007-Mar-26 Mon	###	###	###	###			66.6	66.6	0.0
2007-Mar-23 Fri	###	###	12.75	12.75			###	###	###
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	###	###	12.8	12.8	2,141	###	###	###	0.9
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###	2,478	0	###	###	0.0
2007-Mar-16 Fri	###	###	###	###	1,259	0	###	###	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###			42.1	42.1	0.0
2007-Mar-13 Tue	13.2	13.2	13.2	13.2			###	###	0.9
2007-Mar-12 Mon	###	###	###	###			71.3	71.3	0.0
2007-Mar-09 Fri	###	13.25	###	###			###	###	0.0
2007-Mar-08 Thu	12.75	12.8	12.7	12.8			###	###	0.9
2007-Mar-07 Wed	12.5	12.7	12.5	12.7			###	###	0.9
2007-Mar-06 Tue	12.5	12.55	###	12.55	5,171	32,448	###	###	###
2007-Mar-05 Mon	12.7	12.75	12.55	12.55	10,751	###	###	###	###
2007-Mar-02 Fri	12.8	12.8	12.7	12.7			###	###	0.9
2007-Mar-01 Thu	12.51	###	12.5	12.8			84.1	84.1	0.9
2007-Feb-28 Wed	###	###	12.5	12.5	14,270	89,187	9.8	9.8	0.9
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	13.45	13.49	13.25	13.25	7,943	###	###	###	###
2007-Feb-23 Fri	13.4	13.5	13.4	13.5			###	###	1.0
2007-Feb-22 Thu	13.4	13.4	13.4	13.4			66.1	66.1	1.0
2007-Feb-21 Wed	###	13.4	###	###			73.5	73.5	0.0
2007-Feb-20 Tue	###	###	###	###	3,450	0	70.5	70.5	0.0
2007-Feb-19 Mon	13.4	13.49	###	###	2,180	###	###	###	0.0
2007-Feb-16 Fri	###	13.49	###	13.45			77.3	77.3	###
2007-Feb-15 Thu	###	13.4	###	###	2,620	17,554	69.2	69.2	0.0
2007-Feb-14 Wed	###	13.4	###	13.4	2,726	###	72.5	72.5	1.0
2007-Feb-13 Tue	###	###	13.25	###			###	###	0.0
2007-Feb-12 Mon	###	###	###	###	644	0	###	###	0.0
2007-Feb-09 Fri	###	13.2	###	13.2			65.3	65.3	0.9
2007-Feb-08 Thu	###	###	###	###	840	0	###	###	0.0
2007-Feb-07 Wed	###	###	###	###	4,220	0	71.4	71.4	0.0
2007-Feb-06 Tue	###	###	###	###	2,188	0	###	###	0.0
2007-Feb-05 Mon	###	###	###	###			###	###	0.0
2007-Feb-02 Fri	###	###	###	###			###	###	0.0
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	12.7	12.7	12.7	12.7	2,050	###	69.9	69.9	0.9
2007-Jan-30 Tue	###	###	12.4	12.4			7.3	7.3	0.9
2007-Jan-29 Mon	###	###	###	###	6,158	0	38.6	38.6	0.0
2007-Jan-25 Thu	###	###	###	###			32.1	32.1	0.0
2007-Jan-24 Wed	###	13.22	###	13.22	2,641	17,457	72.6	72.6	0.9
2007-Jan-23 Tue	13.25	13.25	13.22	13.22			###	###	0.9
2007-Jan-22 Mon	###	13.25	###	13.25			###	###	###
2007-Jan-19 Fri	###	###	###	###	387	0	63.9	63.9	0.0
2007-Jan-18 Thu	###	###	###	###	1,788	0	68.4	68.4	0.0
2007-Jan-17 Wed	###	###	###	###			74.7	74.7	0.0
2007-Jan-16 Tue	12.85	###	12.85	###			###	###	0.0
2007-Jan-15 Mon	12.85	###	12.8	12.8			###	###	0.9
2007-Jan-12 Fri	###	###	12.76	12.76	6,747	43,045	###	###	###
2007-Jan-11 Thu	12.75	12.8	12.75	12.8			###	###	0.9
2007-Jan-10 Wed	12.78	12.8	12.74	12.74			45.1	45.1	###
2007-Jan-09 Tue	12.8	12.8	12.74	12.74	2,159	27,570	###	###	###
2007-Jan-08 Mon	###	###	12.8	12.8			28.5	28.5	0.9
2007-Jan-05 Fri	12.8	12.8	12.7	12.7			29.5	29.5	0.9
2007-Jan-04 Thu	13.2	13.2	12.8	12.8			16.2	16.2	0.9
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	13.52	13.52	13.5	13.5	5,387	72,778	34.1	34.1	1.0
2006-Dec-29 Fri	###	13.5	###	13.5			91.8	91.8	1.0
2006-Dec-28 Thu	12.88	12.88	12.88	12.88			###	###	###
2006-Dec-27 Wed	12.88	12.88	12.88	12.88			61.1	61.1	###
2006-Dec-22 Fri	###	12.88	###	12.88			###	###	###
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	12.88	12.88	12.88	12.88			###	###	###
2006-Dec-19 Tue	12.48	12.48	12.46	12.46			40.0	40.0	0.9
2006-Dec-18 Mon	12.21	12.48	12.21	12.48	5,222	###	84.2	84.2	###
2006-Dec-15 Fri	12.21	12.21	12.2	12.21	2,880	35,150	###	###	0.9
2006-Dec-14 Thu	###	12.2	###	12.2			###	###	###
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	11.52	11.52	11.52	11.52	620	7,142	70.0	70.0	0.8
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	11.8	11.8	11.51	11.51			###	###	0.8
2006-Dec-07 Thu	11.45	11.5	11.45	11.5			72.0	72.0	###
2006-Dec-06 Wed	11.5	11.5	###	###	5,777	###	###	###	0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	11.5	11.55	11.5	11.55	2,650	30,541	###	###	0.8
2006-Dec-01 Fri	11.5	11.5	11.45	11.45	1,650	###	36.9	36.9	0.8
2006-Nov-30 Thu	11.5	11.84	11.49	11.5			###	###	###
2006-Nov-29 Wed	###	11.5	###	11.5			###	###	###
2006-Nov-28 Tue	###	###	###	###	1	0	###	###	0.0
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	11.25	11.25	11.25	11.25	1,681	###	###	###	###
2006-Nov-23 Thu	11.4	11.4	11.25	11.25			19.8	19.8	###
2006-Nov-22 Wed	11.45	11.47	11.4	11.4			###	###	0.8
2006-Nov-21 Tue	11.5	11.5	11.5	11.5			64.5	64.5	###
2006-Nov-20 Mon	11.5	11.5	11.5	11.5	2,582	###	###	###	###
2006-Nov-17 Fri	11.5	11.5	11.47	11.5	4,847	###	64.9	64.9	###
2006-Nov-16 Thu	11.4	11.5	11.4	11.5	1,345	###	82.1	82.1	###
2006-Nov-15 Wed	###	11.4	###	11.4			###	###	0.8
2006-Nov-14 Tue	###	###	11.29	###	4,940	27,886	31.5	31.5	0.0
2006-Nov-13 Mon	###	###	###	###	2,158	0	###	###	0.0
2006-Nov-10 Fri	###	###	11.2	11.2	6,277	35,151	15.8	15.8	0.8
2006-Nov-09 Thu	11.45	11.45	###	###			34.1	34.1	0.0
2006-Nov-08 Wed	11.45	11.45	11.43	11.45	4,077	46,640	###	###	0.8
2006-Nov-07 Tue	11.45	11.45	11.43	11.43			33.5	33.5	###
2006-Nov-06 Mon	11.5	11.5	11.5	11.5	3,040	###	63.9	63.9	###
2006-Nov-03 Fri	11.8	11.85	11.5	11.5	4,753	###	12.8	12.8	###
2006-Nov-02 Thu	11.41	###	11.41	11.43	10,350	59,046	###	###	###
2006-Nov-01 Wed	11.4	11.4	11.4	11.4			###	###	0.8
2006-Oct-31 Tue	11.2	###	11.2	###			###	###	0.0
2006-Oct-30 Mon	###	11.25	###	###	5,982	33,648	32.0	32.0	0.0
2006-Oct-27 Fri	###	###	###	###			76.9	76.9	0.0
2006-Oct-26 Thu	###	###	###	###			###	###	0.0
2006-Oct-25 Wed	###	###	###	###			31.9	31.9	0.0
2006-Oct-24 Tue	###	###	###	###			73.7	73.7	0.0
2006-Oct-23 Mon	###	###	###	###			###	###	0.0
2006-Oct-20 Fri	###	11.22	10.8	###	7,054	###	29.6	29.6	0.0
2006-Oct-19 Thu	10.4	###	10.4	###			###	###	0.0
2006-Oct-18 Wed	10.2	###	10.2	10.2			###	###	0.7
2006-Oct-17 Tue	###	10.2	###	10.2	29,184	###	78.5	78.5	0.7
2006-Oct-16 Mon	###	###	###	###	8,550	0	91.3	91.3	0.0
2006-Oct-13 Fri	9.41	9.41	9.41	9.41			###	###	0.7
2006-Oct-12 Thu	###	###	9.41	9.41			15.6	15.6	0.7
2006-Oct-11 Wed	###	###	9.55	9.55	2,450	###	###	###	0.7
2006-Oct-10 Tue	###	###	9.5	9.5	7,245	###	###	###	0.7
2006-Oct-09 Mon	9.4	###	9.4	###			###	###	0.0
2006-Oct-06 Fri	###	9.4	###	9.4	2,341	###	69.4	69.4	###
2006-Oct-05 Thu	###	###	###	###			91.9	91.9	0.0
2006-Oct-04 Wed	###	###	###	###			33.3	33.3	0.0
2006-Oct-03 Tue	###	###	9.25	###			69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###			63.4	63.4	0.0
2006-Sep-29 Fri	###	9.45	###	9.45	7,070	###	###	###	0.7
2006-Sep-28 Thu	###	###	###	###	8,582	0	63.6	63.6	0.0
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	9.5	9.5	###	###			20.4	20.4	0.0
2006-Sep-25 Mon	9.4	9.5	9.4	9.5	2,070	###	79.3	79.3	0.7
2006-Sep-22 Fri	9.48	9.5	9.48	9.5	3,150	###	70.8	70.8	0.7
2006-Sep-21 Thu	9.48	9.48	###	###	2,674	12,674	24.0	24.0	0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	9.5	9.51	9.5	9.51			72.5	72.5	###
2006-Sep-18 Mon	###	###	###	###	271	0	67.3	67.3	0.0
2006-Sep-15 Fri	9.5	9.5	###	###	4,084	###	###	###	0.0
2006-Sep-14 Thu	9.42	9.5	9.42	9.5	986	9,327	###	###	0.7
2006-Sep-13 Wed	###	###	###	###	1,750	0	###	###	0.0
2006-Sep-12 Tue	###	9	###	9			89.2	89.2	0.6
2006-Sep-11 Mon	9.4	9.4	###	###			44.5	44.5	0.0
2006-Sep-08 Fri	###	9.4	###	9.4			77.9	77.9	###
2006-Sep-07 Thu	###	###	###	###			65.2	65.2	0.0
2006-Sep-06 Wed	###	9.2	###	###	6,071	27,926	78.0	78.0	0.0
2006-Sep-05 Tue	###	8.7	###	8.7	5,079	###	76.2	76.2	###
2006-Sep-04 Mon	8.55	8.55	8.55	8.55	3,141	26,855	67.6	67.6	###
2006-Sep-01 Fri	###	###	###	###			69.1	69.1	0.0
2006-Aug-31 Thu	###	###	###	###	856	0	61.5	61.5	0.0
2006-Aug-30 Wed	###	###	8.53	###			###	###	0.0
2006-Aug-29 Tue	8.7	8.7	8.7	8.7			66.5	66.5	###
2006-Aug-28 Mon	###	8.7	###	8.7			81.5	81.5	###
2006-Aug-25 Fri	8.51	###	8.51	###	2,140	###	71.3	71.3	0.0
2006-Aug-24 Thu	8.52	8.52	8.5	8.5			###	###	0.6
2006-Aug-23 Wed	8.5	8.55	8.5	8.55			70.9	70.9	###
2006-Aug-22 Tue	8.41	8.41	8.4	8.4			###	###	###
2006-Aug-21 Mon	8.41	8.41	8.41	8.41			###	###	###
2006-Aug-18 Fri	8.41	8.41	###	###			23.9	23.9	0.0
2006-Aug-17 Thu	###	###	8.5	###	4,950	###	###	###	0.0
2006-Aug-16 Wed	###	###	###	###	450	0	###	###	0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	8.4	8.4	###	###			30.1	30.1	0.0
2006-Aug-10 Thu	###	###	###	###	1,150	0	68.7	68.7	0.0
2006-Aug-09 Wed	8.55	8.55	8.4	8.4	5,644	###	19.4	19.4	###
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	###	###	###	###	5,873	0	90.3	90.3	0.0
2006-Aug-04 Fri	8.5	8.5	8.4	8.4			25.3	25.3	###
2006-Aug-03 Thu	###	###	###	###	2,720	0	68.1	68.1	0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	###	###	###	###			17.0	17.0	0.0
2006-Jul-27 Thu	###	###	###	###	3,943	0	###	###	0.0
2006-Jul-26 Wed	###	###	###	###	5,026	0	39.3	39.3	0.0
2006-Jul-25 Tue	###	###	###	###			70.2	70.2	0.0
2006-Jul-24 Mon	###	###	###	###			75.8	75.8	0.0
2006-Jul-21 Fri	8.45	8.45	###	###			###	###	0.0
2006-Jul-20 Thu	###	8.4	###	8.4			###	###	###
2006-Jul-19 Wed	###	8.4	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###			73.2	73.2	0.0
2006-Jul-17 Mon	###	###	###	###	5,059	0	73.6	73.6	0.0
2006-Jul-14 Fri	8.4	8.4	###	###			###	###	0.0
2006-Jul-13 Thu	8.5	8.5	8.4	8.4	3,540	###	27.3	27.3	###
2006-Jul-12 Wed	8.5	8.5	8.5	8.5	852	7,242	###	###	0.6
2006-Jul-11 Tue	8.5	8.5	8.4	8.4			###	###	###
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	8.29	###	8.29	###			62.9	62.9	0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	8	8.29	8	8.29	3,745	###	###	###	0.6
2006-Jul-04 Tue	8	8	###	###	2,253	###	24.9	24.9	0.0
2006-Jul-03 Mon	7.86	7.86	7.86	7.86			66.1	66.1	###
2006-Jun-30 Fri	0	0	0	0	0				0.0
2006-Jun-28 Wed	7.75	7.77	7.75	7.77			###	###	0.6
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	7.86	7.86	7.8	7.8	3,171	24,828	33.7	33.7	0.6
2006-Jun-23 Fri	###	###	###	###			72.7	72.7	0.0
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	7.8	7.8	7.8	7.8	2,152	16,785	70.7	70.7	0.6
2006-Jun-20 Tue	7.8	7.8	7.8	7.8	473	3,689	###	###	0.6
2006-Jun-19 Mon	###	###	7.85	7.85			###	###	###
2006-Jun-16 Fri	7.85	7.85	7.8	7.85	13,878	###	###	###	###
2006-Jun-15 Thu	7.86	8.2	7.86	7.86			62.7	62.7	###
2006-Jun-14 Wed	###	###	7.86	7.86			###	###	###
2006-Jun-13 Tue	8	###	###	###			###	###	0.0
2006-Jun-09 Fri	###	###	8	8			27.2	27.2	###
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	###	###	8	8	14,080	56,320	###	###	###
2006-Jun-06 Tue	###	###	###	###	10,244	0	###	###	0.0
2006-Jun-05 Mon	###	8.2	###	###			###	###	0.0
2006-Jun-02 Fri	8.29	8.29	8.29	8.29			###	###	0.6
2006-Jun-01 Thu	###	8.29	###	8.29	1,822	7,552	87.3	87.3	0.6
2006-May-31 Wed	###	8.2	###	###			68.7	68.7	0.0
2006-May-30 Tue	8.2	8.29	8.2	8.29			77.3	77.3	0.6
2006-May-29 Mon	###	###	###	###	624	0	65.8	65.8	0.0
2006-May-26 Fri	8.22	8.25	8.22	8.25			65.9	65.9	###
2006-May-25 Thu	8.2	8.22	8.2	8.22			75.9	75.9	0.6
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2006-May-22 Mon	8.25	8.25	8.25	8.25			###	###	###
2006-May-19 Fri	###	8.25	###	8.25			83.2	83.2	###
2006-May-18 Thu	###	###	###	8			40.3	40.3	###
2006-May-17 Wed	###	###	###	###	520	0	###	###	0.0
2006-May-16 Tue	###	###	###	###	16,152	0	42.7	42.7	0.0
2006-May-15 Mon	0	0	0	0	0				0.0
2006-May-12 Fri	###	8.2	###	8.2			83.7	83.7	0.6
2006-May-11 Thu	0	0	0	0	0				0.0
2006-May-10 Wed	###	8.2	###	###	17,375	###	###	###	0.0
2006-May-09 Tue	###	###	###	###	9,372	0	65.6	65.6	0.0
2006-May-08 Mon	###	###	###	###			70.0	70.0	0.0
2006-May-05 Fri	###	###	###	###	1,742	0	###	###	0.0
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	###	###	###	###			68.5	68.5	0.0
2006-May-02 Tue	###	###	###	###			42.7	42.7	0.0
2006-May-01 Mon	8	8	###	###	3,082	12,328	30.4	30.4	0.0
2006-Apr-28 Fri	###	8	###	8			###	###	###
2006-Apr-27 Thu	###	###	###	###	6,377	0	36.0	36.0	0.0
2006-Apr-26 Wed	###	###	###	###	6,944	0	18.5	18.5	0.0
2006-Apr-24 Mon	###	###	###	###	4,975	0	###	###	0.0
2006-Apr-21 Fri	###	###	###	###	4,549	0	###	###	0.0
2006-Apr-20 Thu	8	8	###	###	6,251	###	34.5	34.5	0.0
2006-Apr-19 Wed	8	8	8	8			###	###	###
2006-Apr-18 Tue	###	###	###	###	4,877	0	25.1	25.1	0.0
2006-Apr-13 Thu	###	###	###	###	2,544	0	71.4	71.4	0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###			72.0	72.0	0.0
2006-Apr-07 Fri	8.21	8.29	8.2	8.29			###	###	0.6
2006-Apr-06 Thu	###	###	###	###	6,170	0	79.5	79.5	0.0
2006-Apr-05 Wed	###	###	###	###			65.4	65.4	0.0
2006-Apr-04 Tue	###	###	###	###	6,276	0	###	###	0.0
2006-Apr-03 Mon	###	8.4	8	###			###	###	0.0
2006-Mar-31 Fri	###	8.4	###	8.4	1,250	5,250	###	###	###
2006-Mar-30 Thu	8	8.43	7.8	8.43	4,947	40,144	94.1	94.1	0.6
2006-Mar-29 Wed	###	8	###	8	5,923	###	###	###	###
2006-Mar-28 Tue	7.85	7.85	7.85	7.85	1,226	9,624	###	###	###
2006-Mar-27 Mon	###	###	7.85	7.85	13,374	###	28.7	28.7	###
2006-Mar-24 Fri	7.7	7.8	7.7	7.8			###	###	0.6
2006-Mar-23 Thu	7.7	7.7	7.7	7.7			65.8	65.8	0.6
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	7.5	7.75	7.5	###			80.4	80.4	0.0
2006-Mar-20 Mon	7.5	7.5	7.5	7.5	276	2,070	67.1	67.1	0.5
2006-Mar-17 Fri	7.5	7.5	7.5	7.5			68.2	68.2	0.5
2006-Mar-16 Thu	###	7.46	###	7.46			###	###	0.5
2006-Mar-15 Wed	###	###	###	###	8,420	0	###	###	0.0
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	7.5	7.5	7.45	7.45	2,658	###	###	###	0.5
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	7.55	7.55	7.55	7.55			63.7	63.7	###
2006-Mar-08 Wed	0	0	0	0	0				0.0
2006-Mar-07 Tue	7.5	7.5	7.45	7.45	4,280	###	27.9	27.9	0.5
2006-Mar-06 Mon	7.5	7.5	7.5	7.5	2,349	###	66.9	66.9	0.5
2006-Mar-03 Fri	7.5	7.5	7.5	7.5			64.7	64.7	0.5
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	7.4	7.4	###	###			###	###	0.0
2006-Feb-28 Tue	7.5	7.5	7.48	7.48			###	###	0.5
2006-Feb-27 Mon	7.5	7.5	7.5	7.5	5,356	40,170	65.1	65.1	0.5
2006-Feb-24 Fri	7.5	7.5	7.48	7.48	3,182	###	###	###	0.5
2006-Feb-23 Thu	###	7.48	###	7.48			###	###	0.5
2006-Feb-22 Wed	###	###	###	###	4,288	0	###	###	0.0
2006-Feb-21 Tue	###	###	7.28	7.28			28.6	28.6	0.5
2006-Feb-20 Mon	###	###	###	###	4,150	0	###	###	0.0
2006-Feb-17 Fri	###	###	###	###	870	0	70.1	70.1	0.0
2006-Feb-16 Thu	###	###	###	###			###	###	0.0
2006-Feb-15 Wed	7.26	7.26	7.26	7.26			74.1	74.1	0.5
2006-Feb-14 Tue	7.25	7.26	7.25	7.26			67.8	67.8	0.5
2006-Feb-13 Mon	7.25	7.25	7.25	7.25			###	###	0.5
2006-Feb-10 Fri	7.25	###	7.2	7.2			28.6	28.6	0.5
2006-Feb-09 Thu	7.2	7.2	###	7.2	5,827	20,977	###	###	0.5
2006-Feb-08 Wed	###	###	###	###	5,450	0	###	###	0.0
2006-Feb-07 Tue	###	7.2	###	###	3,852	###	###	###	0.0
2006-Feb-06 Mon	7.2	7.2	7.2	7.2			63.5	63.5	0.5
2006-Feb-03 Fri	7.2	7.2	###	###			###	###	0.0
2006-Feb-02 Thu	###	7.2	###	7.2	8,424	30,326	74.3	74.3	0.5
2006-Feb-01 Wed	7.25	7.25	7.2	7.2	7,375	53,284	###	###	0.5
2006-Jan-31 Tue	7.25	7.27	7.25	7.25	8,349	###	###	###	0.5
2006-Jan-30 Mon	7.2	7.2	7.2	7.2			71.4	71.4	0.5
2006-Jan-27 Fri	7.2	7.2	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	###	###	10,381	0	66.0	66.0	0.0
2006-Jan-24 Tue	###	###	###	###			78.6	78.6	0.0
2006-Jan-23 Mon	###	###	###	###	3,986	0	82.9	82.9	0.0
2006-Jan-20 Fri	###	###	7	7	4,479	15,676	20.0	20.0	0.5
2006-Jan-19 Thu	###	7	###	7	9,442	33,047	72.4	72.4	0.5
2006-Jan-18 Wed	###	###	###	###			47.4	47.4	0.0
2006-Jan-17 Tue	###	###	###	###	7,981	0	###	###	0.0
2006-Jan-16 Mon	###	###	6.8	6.84			21.0	21.0	0.5
2006-Jan-13 Fri	###	###	###	###			###	###	0.0
2006-Jan-12 Thu	###	###	###	###			###	###	0.0
2006-Jan-11 Wed	###	###	###	###	2,122	0	###	###	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	###	7	###	###			24.6	24.6	0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	###	7	###	7	10,750	37,625	###	###	0.5
2006-Jan-03 Tue	###	###	###	###			64.3	64.3	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	###	###	###	###	150	0	###	###	0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	###	###	###	###	3,052	0	66.3	66.3	0.0
2005-Dec-21 Wed	###	7	###	###	8,527	29,844	68.0	68.0	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	6.87	6.87	6.87	6.87			###	###	###
2005-Dec-16 Fri	6.81	###	6.81	###	5,570	###	###	###	0.0
2005-Dec-15 Thu	6.82	6.89	6.81	6.81	5,185	###	38.7	38.7	###
2005-Dec-14 Wed	###	###	6.85	6.85	4,650	15,926	25.3	25.3	###
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	###	7	###	###			21.5	21.5	0.0
2005-Dec-09 Fri	###	###	###	###	2,750	0	19.2	19.2	0.0
2005-Dec-08 Thu	###	7.24	###	7.24			93.3	93.3	0.5
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	6.75	6.8	6.75	6.8			###	###	0.5
2005-Dec-05 Mon	6.75	6.75	6.75	6.75			###	###	0.5
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	6.75	6.75	6.75	6.75	3,450	23,287	76.4	76.4	0.5
2005-Nov-30 Wed	6.7	6.75	6.7	6.75	9,553	64,243	74.8	74.8	0.5
2005-Nov-29 Tue	###	6.7	###	6.7			78.0	78.0	0.5
2005-Nov-28 Mon	###	6.7	###	###	12,042	40,340	22.7	22.7	0.0
2005-Nov-25 Fri	6.55	###	6.55	###			74.6	74.6	0.0
2005-Nov-24 Thu	6.5	6.55	6.5	6.55			73.6	73.6	0.5
2005-Nov-23 Wed	6.45	6.5	6.45	6.5			###	###	0.5
2005-Nov-22 Tue	6.45	6.45	6.4	6.45			74.6	74.6	###
2005-Nov-21 Mon	6.45	6.48	6.45	6.45	10,681	69,052	###	###	###
2005-Nov-18 Fri	6.42	6.45	6.42	6.45			###	###	###
2005-Nov-17 Thu	6.4	6.4	6.4	6.4	650	###	###	###	0.5
2005-Nov-16 Wed	6.45	6.45	6.4	6.4	4,645	29,844	26.8	26.8	0.5
2005-Nov-15 Tue	6.45	6.45	6.4	6.4			###	###	0.5
2005-Nov-14 Mon	6.4	6.48	6.4	6.48			###	###	0.5
2005-Nov-11 Fri	6.4	6.4	6.4	6.4	13,381	###	###	###	0.5
2005-Nov-10 Thu	6.4	6.45	6.4	6.4	11,580	###	###	###	0.5
2005-Nov-09 Wed	6.4	6.4	###	###			24.2	24.2	0.0
2005-Nov-08 Tue	6.4	6.45	###	6.4			68.7	68.7	0.5
2005-Nov-07 Mon	6.24	###	6.24	###	22,870	71,354	###	###	0.0
2005-Nov-04 Fri	6.2	6.24	6.2	6.2	9,687	60,253	###	###	0.4
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	6.24	###	###	24,978	###	###	###	0.0
2005-Nov-01 Tue	6.25	6.25	6.25	6.25			###	###	###
2005-Oct-31 Mon	###	6.2	###	6.2	6,282	19,474	79.0	79.0	0.4
2005-Oct-28 Fri	6	###	###	###	18,876	0	85.2	85.2	0.0
2005-Oct-27 Thu	###	###	6	6			28.5	28.5	0.4
2005-Oct-26 Wed	###	###	###	###	2,172	0	64.0	64.0	0.0
2005-Oct-25 Tue	###	6	###	6	7,020	###	69.7	69.7	0.4
2005-Oct-24 Mon	###	###	6	6			28.1	28.1	0.4
2005-Oct-21 Fri	6	###	6	6			70.3	70.3	0.4
2005-Oct-20 Thu	###	###	6	###			###	###	0.0
2005-Oct-19 Wed	###	###	6	###			###	###	0.0
2005-Oct-18 Tue	###	###	6	6			###	###	0.4
2005-Oct-17 Mon	###	6	###	6			78.8	78.8	0.4
2005-Oct-14 Fri	###	###	###	###	840	0	73.6	73.6	0.0
2005-Oct-13 Thu	###	###	###	###			22.9	22.9	0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	###	###	###	###	7,422	0	###	###	0.0
2005-Oct-10 Mon	###	###	###	###	2,540	0	###	###	0.0
2005-Oct-07 Fri	###	###	###	###	2,043	0	59.3	59.3	0.0
2005-Oct-06 Thu	###	###	###	###	5,041	0	81.7	81.7	0.0
2005-Oct-05 Wed	6	6	###	###			###	###	0.0
2005-Oct-04 Tue	6	###	6	###	3,644	###	86.1	86.1	0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	###	###	###	###	13,927	0	67.7	67.7	0.0
2005-Sep-29 Thu	###	###	6	6			###	###	0.4
2005-Sep-28 Wed	###	###	###	###	1,442	0	###	###	0.0
2005-Sep-27 Tue	###	###	###	###	2,846	0	###	###	0.0
2005-Sep-26 Mon	###	###	###	###			###	###	0.0
2005-Sep-23 Fri	###	###	###	###	8,650	0	###	###	0.0
2005-Sep-22 Thu	###	###	###	###			###	###	0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	###	###	###	###	7,770	0	###	###	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###			###	###	0.0
2005-Sep-13 Tue	###	###	###	###	13,970	0	###	###	0.0
2005-Sep-12 Mon	###	###	###	###	10,553	0	###	###	0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###			79.4	79.4	0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###			25.3	25.3	0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	###	427	0	68.9	68.9	0.0
2005-Sep-01 Thu	6.2	6.2	###	###	3,251	10,078	17.4	17.4	0.0
2005-Aug-31 Wed	6.2	6.2	6.2	6.2	620	3,844	###	###	0.4
2005-Aug-30 Tue	6.2	6.2	###	###	5,372	16,653	###	###	0.0
2005-Aug-29 Mon	6.4	6.4	6.4	6.4	3,926	25,126	78.8	78.8	0.5
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	6.4	###	6.4	9,020	###	###	###	0.5
2005-Aug-24 Wed	6.2	###	###	###	137,886	0	###	###	0.0
2005-Aug-23 Tue	###	6.2	###	6.2	1,250	3,875	###	###	0.4
2005-Aug-22 Mon	###	###	###	###	0				0.0
2005-Aug-19 Fri	6	###	###	###			###	###	0.0
2005-Aug-18 Thu	6.22	6.25	6	6			9.7	9.7	0.4
2005-Aug-17 Wed	6.25	6.25	6.22	6.22			###	###	0.4
2005-Aug-16 Tue	6.25	6.4	6.25	6.4			###	###	0.5
2005-Aug-15 Mon	6.25	6.25	6.2	6.2			27.3	27.3	0.4
2005-Aug-12 Fri	###	###	###	###	0				0.0
2005-Aug-11 Thu	###	###	###	###	375	0	62.9	62.9	0.0
2005-Aug-10 Wed	6.22	6.22	6.21	6.21	1,372	8,526	33.2	33.2	###
2005-Aug-09 Tue	6.22	6.22	6.22	6.22			70.3	70.3	0.4
2005-Aug-08 Mon	6.25	6.25	6.25	6.25	1,140	7,125	68.2	68.2	###
2005-Aug-05 Fri	6.2	6.25	###	6.21	8,945	27,953	###	###	###
2005-Aug-04 Thu	###	6.23	###	6.23	19,282	###	85.1	85.1	0.4
2005-Aug-03 Wed	###	###	###	###	12,425	0	14.5	14.5	0.0
2005-Aug-02 Tue	###	6.21	###	6.21			###	###	###
2005-Aug-01 Mon	###	###	###	###	1,658	0	###	###	0.0
2005-Jul-29 Fri	###	###	###	###			23.2	23.2	0.0
2005-Jul-28 Thu	6.23	6.23	###	###			###	###	0.0
2005-Jul-27 Wed	6.23	6.25	6.23	6.25	7,581	###	70.5	70.5	###
2005-Jul-26 Tue	###	6.23	###	6.23			81.1	81.1	0.4
2005-Jul-25 Mon	###	6.2	###	6.2			###	###	0.4
2005-Jul-22 Fri	###	###	###	###			###	###	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###	479	0	67.1	67.1	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	6.2	6.2	###	###			###	###	0.0
2005-Jul-14 Thu	###	6.2	###	6.2			82.7	82.7	0.4
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	###	###	6	###			34.1	34.1	0.0
2005-Jul-11 Mon	###	###	###	###	6,251	0	86.7	86.7	0.0
2005-Jul-08 Fri	###	###	###	###	0				0.0
2005-Jul-07 Thu	###	###	###	###	4,450	0	39.8	39.8	0.0
2005-Jul-06 Wed	6	6	###	###			###	###	0.0
2005-Jul-05 Tue	###	6	5.89	6			###	###	0.4
2005-Jul-04 Mon	###	###	###	###			19.5	19.5	0.0
2005-Jul-01 Fri	###	###	###	###	0				0.0
2005-Jun-30 Thu	5.8	###	###	###	12,255	0	###	###	0.0
2005-Jun-29 Wed	###	6	###	###			25.5	25.5	0.0
2005-Jun-28 Tue	###	6	###	6			70.4	70.4	0.4
2005-Jun-27 Mon	6	6	###	###			37.3	37.3	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###	16,946	0	###	###	0.0
2005-Jun-22 Wed	###	###	###	###	18,141	0	79.5	79.5	0.0
2005-Jun-21 Tue	6.25	6.25	6.24	6.24			38.6	38.6	0.4
2005-Jun-20 Mon	6.26	###	6.25	###	5,479	17,121	###	###	0.0
2005-Jun-17 Fri	6.25	###	6.25	6.25			###	###	###
2005-Jun-16 Thu	6.25	6.25	6.25	6.25			69.6	69.6	###
2005-Jun-15 Wed	6.25	6.25	6.24	6.24			###	###	0.4
2005-Jun-14 Tue	6.24	###	6.24	###			###	###	0.0
2005-Jun-10 Fri	###	###	###	6.23	3,148	0	###	###	0.4
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###			30.8	30.8	0.0
2005-Jun-06 Mon	###	###	###	###	1,720	0	###	###	0.0
2005-Jun-03 Fri	6.2	6.2	###	###			17.2	17.2	0.0
2005-Jun-02 Thu	6.2	6.2	6.2	6.2	10,540	65,348	###	###	0.4
2005-Jun-01 Wed	6.21	6.21	6.21	6.21			67.8	67.8	###
2005-May-31 Tue	6.21	6.21	6.21	6.21	379	2,353	###	###	###
2005-May-30 Mon	###	###	###	###			68.9	68.9	0.0
2005-May-27 Fri	6.21	6.21	6.21	6.21	0				###
2005-May-26 Thu	6.25	6.26	6.21	6.21	7,345	###	###	###	###
2005-May-25 Wed	6.2	6.25	6.2	6.25	3,856	###	76.5	76.5	###
2005-May-24 Tue	6.2	6.2	6.2	6.2			65.5	65.5	0.4
2005-May-23 Mon	###	###	###	###	2,388	0	84.5	84.5	0.0
2005-May-20 Fri	6	6	6	6			###	###	0.4
2005-May-19 Thu	6	6	###	6	7,640	22,920	65.7	65.7	0.4
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	5.85	5.85	5.83	5.83			40.5	40.5	###
2005-May-16 Mon	###	6	###	6			78.4	78.4	0.4
2005-May-13 Fri	###	###	###	###			75.8	75.8	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	5.85	###	5.85	###			###	###	0.0
2005-May-10 Tue	5.8	5.83	###	5.83	24,688	###	###	###	###
2005-May-09 Mon	###	###	###	###			9.7	9.7	0.0
2005-May-06 Fri	6.49	6.49	6.49	6.49	0				###
2005-May-05 Thu	6.55	6.55	###	6.49	3,244	10,624	30.6	30.6	###
2005-May-04 Wed	6.7	6.7	6.7	6.7	0				0.5
2005-May-03 Tue	6.55	6.7	6.55	6.7			92.1	92.1	0.5
2005-May-02 Mon	###	###	6.59	###			76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	6.7	6.7	###	###	2,085	6,984	26.6	26.6	0.0
2005-Apr-27 Wed	6.7	6.7	6.7	6.7	0				0.5
2005-Apr-26 Tue	6.71	6.71	6.7	6.7			###	###	0.5
2005-Apr-22 Fri	6.7	6.85	6.7	6.85	1,674	11,341	85.8	85.8	###
2005-Apr-21 Thu	6.5	###	6.5	###	9,486	30,829	###	###	0.0
2005-Apr-20 Wed	6.52	6.52	6.5	6.5			###	###	0.5
2005-Apr-19 Tue	6.4	6.53	6.4	6.5			69.7	69.7	0.5
2005-Apr-18 Mon	###	###	6.23	###	12,450	38,781	10.8	10.8	0.0
2005-Apr-15 Fri	6.75	###	###	6.71			###	###	###
2005-Apr-14 Thu	###	###	###	###			80.1	80.1	0.0
2005-Apr-13 Wed	7	7	7	7			###	###	0.5
2005-Apr-12 Tue	###	###	7	7			###	###	0.5
2005-Apr-11 Mon	7.2	7.2	###	###	4,979	17,924	###	###	0.0
2005-Apr-08 Fri	7.21	7.21	###	###			###	###	0.0
2005-Apr-07 Thu	7.21	7.21	###	###			###	###	0.0
2005-Apr-06 Wed	7.21	7.22	7.21	7.22			###	###	0.5
2005-Apr-05 Tue	7.21	7.21	7.21	7.21	1,685	12,148	72.1	72.1	###
2005-Apr-04 Mon	7.21	7.21	7.21	7.21	0				###
2005-Apr-01 Fri	7.2	7.21	7.2	7.21			65.7	65.7	###
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	7.29	7.29	###	###	6,189	22,558	###	###	0.0
2005-Mar-29 Tue	7.24	###	7.2	###	3,354	12,074	86.7	86.7	0.0
2005-Mar-24 Thu	7.2	7.2	7.2	7.2			77.7	77.7	0.5
2005-Mar-23 Wed	###	7.2	###	7.2			###	###	0.5
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	7.2	7.2	###	###			###	###	0.0
2005-Mar-18 Fri	7.2	7.2	###	###			###	###	0.0
2005-Mar-17 Thu	7.28	7.28	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	7.45	7.45	###	###	3,850	14,341	23.6	23.6	0.0
2005-Mar-14 Mon	###	7.5	###	7.5			85.7	85.7	0.5
2005-Mar-11 Fri	7.4	7.4	###	###			###	###	0.0
2005-Mar-10 Thu	7.5	7.5	7.42	7.42	724	###	###	###	0.5
2005-Mar-09 Wed	7.4	7.5	7.4	7.45			75.3	75.3	0.5
2005-Mar-08 Tue	7.49	7.49	7.49	7.49			68.8	68.8	###
2005-Mar-07 Mon	7.4	7.5	7.4	7.5	855	###	80.7	80.7	0.5
2005-Mar-04 Fri	7.49	7.5	7.49	7.5	5,921	44,377	68.8	68.8	0.5
2005-Mar-03 Thu	7.5	7.5	7.5	7.5	850	6,375	68.5	68.5	0.5
2005-Mar-02 Wed	###	###	###	###			###	###	0.0
2005-Mar-01 Tue	7.5	###	7.5	7.5			###	###	0.5
2005-Feb-28 Mon	7.55	7.55	7.5	7.5	10,624	79,945	###	###	0.5
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###			76.3	76.3	0.0
2005-Feb-23 Wed	7.7	7.7	7.7	7.7	1,676	###	77.6	77.6	0.6
2005-Feb-22 Tue	7.75	7.75	7.7	7.7			###	###	0.6
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	7.74	7.75	7.58	###	4,123	###	###	###	0.0
2005-Feb-17 Thu	7.85	7.85	7.75	7.8			31.7	31.7	0.6
2005-Feb-16 Wed	7.75	7.75	7.7	7.75	7,120	###	73.6	73.6	###
2005-Feb-15 Tue	7.75	7.75	7.75	7.75			73.7	73.7	###
2005-Feb-14 Mon	###	7.7	###	7.7			###	###	0.6
2005-Feb-11 Fri	###	###	###	###			65.8	65.8	0.0
2005-Feb-10 Thu	7.56	###	7.55	###			76.6	76.6	0.0
2005-Feb-09 Wed	7.55	7.55	7.55	7.55			73.8	73.8	###
2005-Feb-08 Tue	7.72	7.72	###	7.7			37.2	37.2	0.6
2005-Feb-07 Mon	7.73	7.75	7.73	7.73			###	###	0.6
2005-Feb-04 Fri	###	7.74	###	7.74	10,776	###	###	###	0.6
2005-Feb-03 Thu	###	7.4	###	###	2,772	10,256	###	###	0.0
2005-Feb-02 Wed	###	###	7.25	7.25	3,540	###	30.9	30.9	0.5
2005-Feb-01 Tue	7.25	7.25	7.2	7.25			68.0	68.0	0.5
2005-Jan-31 Mon	7.22	7.25	7.21	7.25	17,223	124,522	###	###	0.5
2005-Jan-28 Fri	###	7.21	###	7.21	7,581	27,329	75.1	75.1	###
2005-Jan-27 Thu	###	7.21	###	7.21			69.6	69.6	###
2005-Jan-25 Tue	###	###	###	###	859	0	72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	7.22	7.25	7.2	7.22			67.7	67.7	0.5
2005-Jan-20 Thu	7.25	7.25	7.22	7.22			###	###	0.5
2005-Jan-19 Wed	###	###	###	###	275	0	75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	###	541	0	74.6	74.6	0.0
2005-Jan-17 Mon	###	###	7.22	7.26			26.7	26.7	0.5
2005-Jan-14 Fri	7.2	###	7.2	###			83.1	83.1	0.0
2005-Jan-13 Thu	###	###	###	###	25,671	0	###	###	0.0
2005-Jan-12 Wed	7.45	7.45	###	###			###	###	0.0
2005-Jan-11 Tue	7.5	7.5	7.45	7.47			28.9	28.9	###
2005-Jan-10 Mon	7.4	7.5	7.4	7.5	7,450	###	###	###	0.5
2005-Jan-07 Fri	7.5	7.5	7.45	7.45	2,226	###	20.9	20.9	0.5
2005-Jan-06 Thu	7.58	7.58	7.46	7.5			19.0	19.0	0.5
2005-Jan-05 Wed	7.7	7.7	7.7	7.7	5,485	###	###	###	0.6
2005-Jan-04 Tue	7.7	7.7	7.7	7.7	129	###	###	###	0.6
2004-Dec-31 Fri	7.55	7.7	7.55	7.7	250	###	87.0	87.0	0.6
2004-Dec-30 Thu	7.7	7.7	7.7	7.7			67.9	67.9	0.6
2004-Dec-29 Wed	7.7	7.7	7.7	7.7			72.7	72.7	0.6
2004-Dec-24 Fri	7.55	###	7.5	###			75.2	75.2	0.0
2004-Dec-23 Thu	7.5	###	7.5	###			81.3	81.3	0.0
2004-Dec-22 Wed	###	###	###	###	1,652	0	67.9	67.9	0.0
2004-Dec-21 Tue	7.46	7.46	7.45	7.45	3,550	###	33.3	33.3	0.5
2004-Dec-20 Mon	7.5	7.5	7.46	7.46	3,578	###	31.0	31.0	0.5
2004-Dec-17 Fri	7.4	7.5	7.4	7.5			###	###	0.5
2004-Dec-16 Thu	7.48	7.5	###	###	7,425	27,843	###	###	0.0
2004-Dec-15 Wed	7.48	7.48	7.48	7.48			70.2	70.2	0.5
2004-Dec-14 Tue	7.47	7.48	7.4	7.48			###	###	0.5
2004-Dec-13 Mon	7.46	7.47	7.45	7.47			###	###	###
2004-Dec-10 Fri	7.28	###	7.28	###			###	###	0.0
2004-Dec-09 Thu	7.28	7.28	7.28	7.28			74.1	74.1	0.5
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	7.22	7.22	###	###	2,741	###	27.2	27.2	0.0
2004-Dec-06 Mon	7.48	7.48	7	###	11,150	80,726	###	###	0.0
2004-Dec-03 Fri	###	###	7.5	7.5			###	###	0.5
2004-Dec-02 Thu	7.52	###	7.52	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###			72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###			###	###	0.0
2004-Nov-29 Mon	7.85	7.85	###	###	2,487	###	14.6	14.6	0.0
2004-Nov-26 Fri	7.85	7.85	7.85	7.85			###	###	###
2004-Nov-25 Thu	###	7.89	###	7.89	13,079	###	###	###	###
2004-Nov-24 Wed	###	###	###	###	1,850	0	###	###	0.0
2004-Nov-23 Tue	###	###	###	###			65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###	0				0.0
2004-Nov-19 Fri	###	###	7.85	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	7.89	###	7.8	###			###	###	0.0
2004-Nov-16 Tue	7.55	7.55	7.55	7.55			###	###	###
2004-Nov-15 Mon	7.5	7.5	7.5	7.5			67.1	67.1	0.5
2004-Nov-12 Fri	###	###	###	###			69.5	69.5	0.0
2004-Nov-11 Thu	###	###	###	###	0				0.0
2004-Nov-10 Wed	###	###	###	###			###	###	0.0
2004-Nov-09 Tue	###	###	###	###			###	###	0.0
2004-Nov-08 Mon	###	###	###	###	15,788	0	74.8	74.8	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###	9,148	0	66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###			73.6	73.6	0.0
2004-Nov-01 Mon	###	###	###	###	683	0	74.7	74.7	0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###	2,224	0	28.9	28.9	0.0
2004-Oct-27 Wed	###	###	###	###	3,440	0	66.5	66.5	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###			72.5	72.5	0.0
2004-Oct-22 Fri	###	8	###	8	4,388	17,552	###	###	###
2004-Oct-21 Thu	8	8	8	8			###	###	###
2004-Oct-20 Wed	7.89	8	7.89	8			84.0	84.0	###
2004-Oct-19 Tue	7.8	7.8	7.8	7.8	1,340	10,452	70.8	70.8	0.6
2004-Oct-18 Mon	7.85	###	7.78	7.8			28.3	28.3	0.6
2004-Oct-15 Fri	8	###	###	###	4,724	0	22.6	22.6	0.0
2004-Oct-14 Thu	###	8.2	###	###			###	###	0.0
2004-Oct-13 Wed	###	8.2	###	8.2			89.1	89.1	0.6
2004-Oct-12 Tue	7.75	###	7.7	###			86.3	86.3	0.0
2004-Oct-11 Mon	###	###	###	7.85			89.5	89.5	###
2004-Oct-08 Fri	7.5	7.5	7.5	7.5			69.5	69.5	0.5
2004-Oct-07 Thu	7.4	7.5	###	7.5			80.2	80.2	0.5
2004-Oct-06 Wed	###	###	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	7.2	###	7.2	8,483	###	74.8	74.8	0.5
2004-Oct-04 Mon	###	###	###	###	7,840	0	###	###	0.0
2004-Oct-01 Fri	###	###	###	###	1,022	0	###	###	0.0
2004-Sep-30 Thu	###	7.2	###	7.2			79.9	79.9	0.5
2004-Sep-29 Wed	###	###	###	###	20,556	0	65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###			90.9	90.9	0.0
2004-Sep-27 Mon	6.87	###	6.87	6.88			73.0	73.0	###
2004-Sep-24 Fri	6.88	6.88	6.88	6.88	750	###	74.0	74.0	###
2004-Sep-23 Thu	6.87	6.87	6.87	6.87			###	###	###
2004-Sep-22 Wed	6.85	6.87	6.8	6.87	7,650	52,287	68.0	68.0	###
2004-Sep-21 Tue	6.7	6.7	6.7	6.7	0				0.5
2004-Sep-20 Mon	6.7	6.7	6.7	6.7			72.4	72.4	0.5
2004-Sep-17 Fri	6.8	6.81	6.8	6.81	5,572	###	###	###	###
2004-Sep-16 Thu	6.8	6.81	6.8	6.81			63.2	63.2	###
2004-Sep-15 Wed	###	6.8	###	6.8			###	###	0.5
2004-Sep-14 Tue	###	###	###	###	6,178	0	###	###	0.0
2004-Sep-13 Mon	###	###	###	###	6,140	0	68.9	68.9	0.0
2004-Sep-10 Fri	6.72	6.72	###	###			23.2	23.2	0.0
2004-Sep-09 Thu	6.72	6.72	6.72	6.72			###	###	0.5
2004-Sep-08 Wed	6.7	6.81	6.7	6.72			76.0	76.0	0.5
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###	7,551	0	76.7	76.7	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	6.55	###	6.55	###			###	###	0.0
2004-Sep-01 Wed	###	###	6.53	6.55			###	###	0.5
2004-Aug-31 Tue	6.7	6.7	###	###			###	###	0.0
2004-Aug-30 Mon	6.75	6.75	6.75	6.75	0				0.5
2004-Aug-27 Fri	6.78	6.8	6.75	6.75	19,189	###	###	###	0.5
2004-Aug-26 Thu	6.8	6.8	6.75	6.75	11,980	###	26.0	26.0	0.5
2004-Aug-25 Wed	6.8	###	6.71	6.73	18,740	62,872	###	###	###
2004-Aug-24 Tue	###	###	###	###			94.4	94.4	0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	6.7	6.7	###	###	4,256	14,257	###	###	0.0
2004-Aug-18 Wed	###	###	###	###			75.6	75.6	0.0
2004-Aug-17 Tue	6.55	###	6.55	###			###	###	0.0
2004-Aug-16 Mon	6.55	6.55	6.55	6.55	0				0.5
2004-Aug-13 Fri	6.55	6.55	6.55	6.55			73.2	73.2	0.5
2004-Aug-12 Thu	6.55	6.55	6.5	6.55	6,989	###	73.8	73.8	0.5
2004-Aug-11 Wed	6.55	6.55	6.55	6.55	5,520	36,156	71.4	71.4	0.5
2004-Aug-10 Tue	6.51	6.55	6.5	6.5			###	###	0.5
2004-Aug-09 Mon	6.75	6.75	6.5	6.5			8.0	8.0	0.5
2004-Aug-06 Fri	6.8	6.8	6.8	6.8	120	###	###	###	0.5
2004-Aug-05 Thu	6.8	6.8	6.8	6.8	580	3,944	69.9	69.9	0.5
2004-Aug-04 Wed	6.8	6.8	6.8	6.8			###	###	0.5
2004-Aug-03 Tue	6.8	6.8	6.72	6.8			###	###	0.5
2004-Aug-02 Mon	6.8	6.8	6.8	6.8	370	###	68.4	68.4	0.5
2004-Jul-30 Fri	6.8	6.8	6.8	6.8			63.0	63.0	0.5
2004-Jul-29 Thu	###	6.7	###	###			75.3	75.3	0.0
2004-Jul-28 Wed	6.59	###	6.59	###			78.3	78.3	0.0
2004-Jul-27 Tue	###	###	6.58	6.58	1,749	5,754	###	###	0.5
2004-Jul-26 Mon	###	###	###	###	3,971	0	74.4	74.4	0.0
2004-Jul-23 Fri	6.5	6.5	6.5	6.5			###	###	0.5
2004-Jul-22 Thu	###	###	6.55	6.55			###	###	0.5
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	6.55	###	6.55	###			80.5	80.5	0.0
2004-Jul-16 Fri	6.55	###	6.55	6.55			###	###	0.5
2004-Jul-15 Thu	###	###	6.55	6.55			###	###	0.5
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	6.57	###	6.51	###			83.6	83.6	0.0
2004-Jul-12 Mon	###	###	6.57	6.57	4,440	14,585	22.8	22.8	###
2004-Jul-09 Fri	###	###	###	###	4,482	0	###	###	0.0
2004-Jul-08 Thu	###	6.7	###	###			###	###	0.0
2004-Jul-07 Wed	###	###	###	###			###	###	0.0
2004-Jul-06 Tue	6.47	6.7	6.47	6.7			###	###	0.5
2004-Jul-05 Mon	6.45	6.47	6.45	6.47	8,575	###	68.5	68.5	0.5
2004-Jul-02 Fri	6.45	6.47	6.4	6.4			22.4	22.4	0.5
2004-Jul-01 Thu	6.43	6.45	6.43	6.45			68.4	68.4	###
2004-Jun-30 Wed	6.4	6.49	6.4	6.43	21,940	###	66.0	66.0	###
2004-Jun-29 Tue	###	6.4	###	6.4			83.5	83.5	0.5
2004-Jun-28 Mon	6.24	###	6.24	###	4,023	12,551	81.4	81.4	0.0
2004-Jun-25 Fri	6.21	6.22	6.21	6.22			72.0	72.0	0.4
2004-Jun-24 Thu	###	6.2	###	6.2	13,979	###	###	###	0.4
2004-Jun-23 Wed	###	###	###	###			71.5	71.5	0.0
2004-Jun-22 Tue	6.2	6.2	###	###	7,929	24,579	28.4	28.4	0.0
2004-Jun-21 Mon	6.2	6.2	6.2	6.2	1,275	###	###	###	0.4
2004-Jun-18 Fri	###	6	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	5.84	###	5.84	###	6,156	17,975	###	###	0.0
2004-Jun-16 Wed	5.78	5.84	5.78	5.84	4,720	27,423	79.8	79.8	0.4
2004-Jun-15 Tue	5.8	5.8	5.8	5.8	10,540	###	###	###	0.4
2004-Jun-11 Fri	5.8	5.8	5.8	5.8	0				0.4
2004-Jun-10 Thu	5.76	5.85	5.76	5.8			###	###	0.4
2004-Jun-09 Wed	5.73	5.75	5.73	5.75	5,274	30,272	77.4	77.4	###
2004-Jun-08 Tue	5.75	5.75	5.7	5.75			74.8	74.8	###
2004-Jun-07 Mon	5.75	5.75	5.75	5.75			74.2	74.2	###
2004-Jun-04 Fri	5.75	5.85	5.75	5.85			###	###	0.4
2004-Jun-03 Thu	5.85	5.85	5.85	5.85	0				0.4
2004-Jun-02 Wed	5.85	5.85	5.85	5.85			69.5	69.5	0.4
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	6	6	6	6			###	###	0.4
2004-May-28 Fri	###	6	###	6			77.5	77.5	0.4
2004-May-27 Thu	6	6	###	###	1,440	4,320	###	###	0.0
2004-May-26 Wed	6	6	###	6			###	###	0.4
2004-May-25 Tue	###	###	###	###	350	0	###	###	0.0
2004-May-24 Mon	###	6	###	6			83.1	83.1	0.4
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	6	###	6	###			###	###	0.0
2004-May-19 Wed	6	6	6	6	0				0.4
2004-May-18 Tue	###	6	###	6			78.7	78.7	0.4
2004-May-17 Mon	###	6	###	6			###	###	0.4
2004-May-14 Fri	###	6	###	6	2,750	8,250	###	###	0.4
2004-May-13 Thu	5.8	6	5.8	###	7,044	41,559	89.4	89.4	0.0
2004-May-12 Wed	5.7	5.7	5.7	5.7			###	###	0.4
2004-May-11 Tue	###	###	###	###	7,750	0	79.1	79.1	0.0
2004-May-10 Mon	###	###	5.55	###			###	###	0.0
2004-May-07 Fri	5.86	5.86	5.5	5.8	18,883	107,255	###	###	0.4
2004-May-06 Thu	###	###	5.85	5.85			###	###	0.4
2004-May-05 Wed	6	###	5.81	###			###	###	0.0
2004-May-04 Tue	###	###	###	###	3,044	0	###	###	0.0
2004-May-03 Mon	###	###	###	###	9,146	0	78.6	78.6	0.0
2004-Apr-30 Fri	6.23	6.24	###	###	4,473	13,955	22.3	22.3	0.0
2004-Apr-29 Thu	6.25	6.26	6.23	6.23			###	###	0.4
2004-Apr-28 Wed	6.2	6.27	6.2	6.27	4,354	27,147	81.2	81.2	0.4
2004-Apr-27 Tue	6.2	6.2	6.2	6.2	6,257	###	74.4	74.4	0.4
2004-Apr-26 Mon	###	6.25	###	6.25			90.8	90.8	###
2004-Apr-23 Fri	6.25	6.25	6.2	6.2	12,750	###	25.1	25.1	0.4
2004-Apr-22 Thu	6.28	###	6.25	###			83.3	83.3	0.0
2004-Apr-21 Wed	6.4	6.4	###	###			28.0	28.0	0.0
2004-Apr-20 Tue	6.4	6.49	###	6.45	10,049	###	###	###	###
2004-Apr-19 Mon	6.4	6.4	6.4	6.4	2,552	###	###	###	0.5
2004-Apr-16 Fri	6.57	6.57	6.5	6.5			23.4	23.4	0.5
2004-Apr-15 Thu	###	###	6.57	6.57	2,420	7,949	34.3	34.3	###
2004-Apr-14 Wed	6.7	6.73	###	###			###	###	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	6.88	6.88	6.5	6.77			14.4	14.4	###
2004-Apr-07 Wed	6.85	6.85	6.85	6.85			77.0	77.0	###
2004-Apr-06 Tue	6.85	###	6.85	###	4,452	15,248	81.3	81.3	0.0
2004-Apr-05 Mon	6.86	6.89	6.85	6.85			32.7	32.7	###
2004-Apr-02 Fri	6.82	6.89	6.82	6.85			###	###	###
2004-Apr-01 Thu	6.83	6.83	6.83	6.83			###	###	0.5
2004-Mar-30 Tue	6.89	6.89	6.82	6.83	4,320	###	###	###	0.5
2004-Mar-29 Mon	6.85	6.85	6.85	6.85			74.4	74.4	###
2004-Mar-26 Fri	6.85	6.85	6.85	6.85			66.8	66.8	###
2004-Mar-25 Thu	###	###	###	###			72.0	72.0	0.0
2004-Mar-24 Wed	###	###	###	###	6,347	0	###	###	0.0
2004-Mar-23 Tue	6.8	7	6.8	###			###	###	0.0
2004-Mar-22 Mon	6.7	6.7	###	###	8,881	29,751	37.8	37.8	0.0
2004-Mar-19 Fri	6.5	###	6.45	###			###	###	0.0
2004-Mar-18 Thu	6.5	###	6.4	6.5			74.7	74.7	0.5
2004-Mar-17 Wed	6.73	6.73	6.4	6.54	11,653	###	11.1	11.1	0.5
2004-Mar-16 Tue	###	###	6.85	6.85	1,720	###	35.5	35.5	###
2004-Mar-15 Mon	###	###	###	###	5,550	0	38.0	38.0	0.0
2004-Mar-12 Fri	6.88	###	6.88	###			82.5	82.5	0.0
2004-Mar-11 Thu	###	###	6.88	6.88	15,949	###	###	###	###
2004-Mar-10 Wed	6.88	###	6.88	###			###	###	0.0
2004-Mar-09 Tue	###	###	6.88	6.88			###	###	###
2004-Mar-08 Mon	6.89	7	6.89	###	32,943	228,789	79.7	79.7	0.0
2004-Mar-05 Fri	7.49	7.5	7.49	7.5	5,921	44,377	###	###	0.5
2004-Mar-04 Thu	6.4	###	6.4	###	32,587	104,278	92.5	92.5	0.0
2004-Mar-03 Wed	###	###	###	###			71.9	71.9	0.0
2004-Mar-02 Tue	6.46	6.46	6.4	6.4	4,980	32,021	###	###	0.5
2004-Mar-01 Mon	6.25	6.45	6.24	6.45	41,150	###	###	###	###
2004-Feb-27 Fri	###	6.2	###	###			###	###	0.0
2004-Feb-26 Thu	5.83	5.83	5.82	5.82			###	###	0.4
2004-Feb-25 Wed	###	###	5.83	5.83			###	###	###
2004-Feb-24 Tue	###	###	###	###			35.0	35.0	0.0
2004-Feb-23 Mon	###	###	###	###			71.8	71.8	0.0
2004-Feb-20 Fri	###	###	5.83	###	5,673	###	34.4	34.4	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	###	###	###			###	###	0.0
2004-Feb-17 Tue	###	###	###	###			67.9	67.9	0.0
2004-Feb-16 Mon	5.81	5.81	5.8	5.81			###	###	###
2004-Feb-13 Fri	5.8	5.8	5.8	5.8	1,187	6,884	###	###	0.4
2004-Feb-12 Thu	5.85	5.85	5.8	5.8			22.2	22.2	0.4
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	5.75	###	5.75	###	10,378	###	93.2	93.2	0.0
2004-Feb-09 Mon	5.74	5.74	5.74	5.74			71.2	71.2	0.4
2004-Feb-06 Fri	5.7	5.74	5.7	5.74			71.8	71.8	0.4
2004-Feb-05 Thu	5.7	5.74	5.7	5.74			###	###	0.4
2004-Feb-04 Wed	5.7	5.75	5.7	5.74	3,340	19,121	77.5	77.5	0.4
2004-Feb-03 Tue	5.7	5.7	5.7	5.7			75.7	75.7	0.4
2004-Feb-02 Mon	5.71	5.71	###	###	10,741	###	###	###	0.0
2004-Jan-30 Fri	5.76	5.76	5.71	5.71			###	###	0.4
2004-Jan-29 Thu	5.76	5.79	5.76	5.79			###	###	###
2004-Jan-28 Wed	5.8	5.8	5.76	5.76			###	###	###
2004-Jan-27 Tue	5.82	5.82	5.77	5.8			###	###	0.4
2004-Jan-23 Fri	5.79	5.79	5.77	5.77			###	###	0.4
2004-Jan-22 Thu	5.84	5.84	5.77	5.77	1,145	6,646	###	###	0.4
2004-Jan-21 Wed	###	5.77	###	5.77			85.7	85.7	0.4
2004-Jan-20 Tue	###	###	###	###			###	###	0.0
2004-Jan-19 Mon	5.8	5.8	5.5	5.5			###	###	0.4
2004-Jan-15 Thu	5.89	5.89	5.88	5.88			29.3	29.3	0.4
2004-Jan-14 Wed	5.87	###	5.87	###			###	###	0.0
2004-Jan-13 Tue	5.86	5.87	5.86	5.87	3,372	19,776	74.3	74.3	###
2004-Jan-12 Mon	5.89	###	5.87	5.87			30.5	30.5	###
2004-Jan-09 Fri	###	###	###	###	150	0	###	###	0.0
2004-Jan-08 Thu	5.8	6	5.8	###			###	###	0.0
2004-Jan-07 Wed	5.52	###	5.45	###			87.5	87.5	0.0
2004-Jan-06 Tue	5.44	5.5	5.4	5.5			76.0	76.0	0.4
2004-Jan-05 Mon	5.25	###	###	###	3,550	0	###	###	0.0
2003-Dec-31 Wed	5.28	5.28	5.25	5.25			###	###	0.4
2003-Dec-30 Tue	5.2	5.2	5.2	5.2	1,053	5,475	###	###	###
2003-Dec-29 Mon	5.2	5.2	5.2	5.2			###	###	###
2003-Dec-24 Wed	5.2	5.2	5.2	5.2	1,075	###	###	###	###
2003-Dec-23 Tue	###	5.2	###	5.2			74.3	74.3	###
2003-Dec-22 Mon	###	5.2	###	###	8,072	20,987	###	###	0.0
2003-Dec-19 Fri	###	###	###	###	2,951	0	76.3	76.3	0.0
2003-Dec-18 Thu	5	5	5	5	0				0.4
2003-Dec-17 Wed	5	5	5	5	9,250	46,250	72.7	72.7	0.4
2003-Dec-16 Tue	5	5	5	5	0				0.4
2003-Dec-15 Mon	###	###	5	5			###	###	0.4
2003-Dec-12 Fri	5	###	5	###	4,341	10,852	78.1	78.1	0.0
2003-Dec-11 Thu	5	5	###	###	8,183	20,457	33.2	33.2	0.0
2003-Dec-10 Wed	5	5	5	5			75.6	75.6	0.4
2003-Dec-09 Tue	###	5	###	5	2,122	###	###	###	0.4
2003-Dec-08 Mon	###	###	###	###	1,152	0	###	###	0.0
2003-Dec-05 Fri	4.8	5	4.8	###			93.7	93.7	0.0
2003-Dec-04 Thu	###	4.8	###	4.8			89.0	89.0	0.3
2003-Dec-03 Wed	###	###	###	###	0				0.0
2003-Dec-02 Tue	###	###	###	###	1,128	0	###	###	0.0
2003-Dec-01 Mon	4.7	4.72	4.7	4.72			###	###	0.3
2003-Nov-28 Fri	4.75	4.8	4.74	4.74	8,955	###	29.5	29.5	0.3
2003-Nov-27 Thu	4.41	###	4.41	###			94.4	94.4	0.0
2003-Nov-26 Wed	4.4	4.4	###	###	2,058	4,527	###	###	0.0
2003-Nov-25 Tue	4.44	4.45	4.4	4.4	10,577	###	29.7	29.7	0.3
2003-Nov-24 Mon	4.44	4.45	4.44	4.45			###	###	0.3
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	4.44	4.44	4.44	4.44			###	###	0.3
2003-Nov-19 Wed	4.48	4.49	4.45	4.45			29.4	29.4	0.3
2003-Nov-18 Tue	4.45	4.48	4.45	4.48			83.2	83.2	###
2003-Nov-17 Mon	4.49	4.49	4.45	4.45			###	###	0.3
2003-Nov-14 Fri	4.48	4.49	4.48	4.49	13,872	###	70.9	70.9	###
2003-Nov-13 Thu	4.45	4.45	4.45	4.45	4,440	19,758	71.7	71.7	0.3
2003-Nov-12 Wed	4.41	4.45	4.4	4.45			79.1	79.1	0.3
2003-Nov-11 Tue	4.4	4.49	4.4	4.49	9,680	43,027	87.5	87.5	###
2003-Nov-10 Mon	4.43	4.43	4.4	4.4			33.0	33.0	0.3
2003-Nov-07 Fri	4.45	4.45	4.43	4.45			71.8	71.8	0.3
2003-Nov-06 Thu	4.45	4.45	4.41	4.41			29.4	29.4	###
2003-Nov-05 Wed	4.45	4.45	4.42	4.42			39.3	39.3	0.3
2003-Nov-04 Tue	4.42	4.42	4.4	4.42	14,350	63,283	75.7	75.7	0.3
2003-Nov-03 Mon	4.4	4.42	4.4	4.42	4,481	###	77.6	77.6	0.3
2003-Oct-31 Fri	4.4	4.4	###	###			###	###	0.0
2003-Oct-30 Thu	###	4.4	###	4.4	2,488	5,473	###	###	0.3
2003-Oct-29 Wed	###	4.4	###	###			###	###	0.0
2003-Oct-28 Tue	4.45	4.5	4.4	4.4	2,244	9,985	34.4	34.4	0.3
2003-Oct-27 Mon	4.45	4.5	4.45	4.5			###	###	###
2003-Oct-24 Fri	4.4	4.48	4.4	4.48			###	###	###
2003-Oct-23 Thu	###	4.5	###	4.49			90.9	90.9	###
2003-Oct-22 Wed	###	###	###	###	19,855	0	86.4	86.4	0.0
2003-Oct-21 Tue	###	###	###	###	19,928	0	###	###	0.0
2003-Oct-20 Mon	###	###	###	###	0				0.0
2003-Oct-17 Fri	###	###	###	###	11,956	0	30.3	30.3	0.0
2003-Oct-16 Thu	###	###	###	###	5,380	0	###	###	0.0
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	4	###	4	###			###	###	0.0
2003-Oct-13 Mon	###	###	4	4			16.5	16.5	0.3
2003-Oct-10 Fri	###	###	###	###			###	###	0.0
2003-Oct-09 Thu	###	###	###	###	646	0	###	###	0.0
2003-Oct-08 Wed	###	###	###	###			22.7	22.7	0.0
2003-Oct-07 Tue	4.25	4.25	###	###	2,771	5,888	14.6	14.6	0.0
2003-Oct-06 Mon	4.25	4.25	###	###	2,925	###	12.1	12.1	0.0
2003-Oct-03 Fri	4.2	4.25	4.2	4.25			###	###	###
2003-Oct-02 Thu	4.23	4.25	4.21	4.22			###	###	###
2003-Oct-01 Wed	###	4.2	###	4.2			###	###	###
2003-Sep-30 Tue	4.2	4.2	###	###			30.3	30.3	0.0
2003-Sep-29 Mon	4.2	4.2	4.2	4.2			70.9	70.9	###
2003-Sep-26 Fri	4.2	4.2	###	###			25.3	25.3	0.0
2003-Sep-25 Thu	4.2	4.2	###	###			28.9	28.9	0.0
2003-Sep-24 Wed	4.21	4.21	4.21	4.21			64.9	64.9	###
2003-Sep-23 Tue	4.2	4.23	4.2	4.2	7,183	30,276	74.3	74.3	###
2003-Sep-22 Mon	4.23	4.23	4.23	4.23	11,750	###	###	###	0.3
2003-Sep-19 Fri	###	4.23	###	4.23	8,250	17,448	79.8	79.8	0.3
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###	2,655	0	###	###	0.0
2003-Sep-16 Tue	4.2	4.2	###	###	17,845	37,474	###	###	0.0
2003-Sep-15 Mon	4.23	4.23	4.23	4.23			72.5	72.5	0.3
2003-Sep-12 Fri	4.24	4.24	4.23	4.23			###	###	0.3
2003-Sep-11 Thu	4.21	4.23	###	4.23	4,674	9,885	###	###	0.3
2003-Sep-10 Wed	###	4.23	###	4.23			86.4	86.4	0.3
2003-Sep-09 Tue	4.23	4.23	###	###	17,940	37,943	###	###	0.0
2003-Sep-08 Mon	###	###	###	###	31,087	0	###	###	0.0
2003-Sep-05 Fri	4.46	4.46	4.45	4.45			###	###	0.3
2003-Sep-04 Thu	4.5	4.5	4.45	4.45			###	###	0.3
2003-Sep-03 Wed	4.59	4.59	4.5	4.5			###	###	###
2003-Sep-02 Tue	4.42	###	4.4	###	30,240	66,528	###	###	0.0
2003-Sep-01 Mon	###	###	4.25	4.25	13,750	###	26.1	26.1	###
2003-Aug-29 Fri	4.26	###	###	###			11.6	11.6	0.0
2003-Aug-28 Thu	###	4.2	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###	12,954	0	74.3	74.3	0.0
2003-Aug-26 Tue	###	###	###	###	6,986	0	71.6	71.6	0.0
2003-Aug-25 Mon	###	###	###	###	13,051	0	75.5	75.5	0.0
2003-Aug-22 Fri	###	###	4	4	13,950	###	###	###	0.3
2003-Aug-21 Thu	###	###	4	4			30.8	30.8	0.3
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	3.87	###	3.86	###			74.8	74.8	0.0
2003-Aug-18 Mon	3.87	3.89	3.82	3.89			###	###	0.3
2003-Aug-15 Fri	3.86	3.87	3.8	3.87	68,945	###	###	###	###
2003-Aug-14 Thu	3.87	3.87	3.87	3.87			###	###	###
2003-Aug-13 Wed	3.8	3.87	3.8	3.87			80.1	80.1	###
2003-Aug-12 Tue	3.79	3.8	3.79	3.8			73.3	73.3	###
2003-Aug-11 Mon	3.8	3.8	3.78	3.78	11,650	44,153	###	###	0.3
2003-Aug-08 Fri	3.77	3.8	3.75	3.8	25,870	97,659	###	###	###
2003-Aug-07 Thu	3.79	###	3.75	3.75	15,725	29,484	###	###	0.3
2003-Aug-06 Wed	3.79	3.79	3.79	3.79			###	###	###
2003-Aug-05 Tue	3.7	3.7	3.7	3.7			###	###	0.3
2003-Aug-04 Mon	3.75	3.75	3.7	3.7	23,346	###	###	###	0.3
2003-Aug-01 Fri	3.73	3.75	3.73	3.75	7,041	###	68.2	68.2	0.3
2003-Jul-31 Thu	###	###	###	###			71.0	71.0	0.0
2003-Jul-30 Wed	3.55	###	3.55	###	7,771	###	###	###	0.0
2003-Jul-29 Tue	3.51	3.51	3.51	3.51			68.9	68.9	###
2003-Jul-28 Mon	3.5	###	3.5	###	16,145	28,253	###	###	0.0
2003-Jul-25 Fri	###	###	3.5	3.5	21,377	###	9.9	9.9	0.3
2003-Jul-24 Thu	###	###	###	###			69.0	69.0	0.0
2003-Jul-23 Wed	###	###	###	###	0				0.0
2003-Jul-22 Tue	###	###	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###	540	0	###	###	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	3.5	3.5	3.5	3.5	0				0.3
2003-Jul-16 Wed	3.5	3.5	3.5	3.5			63.7	63.7	0.3
2003-Jul-15 Tue	3.5	3.5	3.5	3.5	449	1,571	68.6	68.6	0.3
2003-Jul-14 Mon	###	###	###	###			17.1	17.1	0.0
2003-Jul-11 Fri	3.7	3.7	###	###	1,951	###	8.1	8.1	0.0
2003-Jul-10 Thu	3.7	3.7	3.7	3.7			68.8	68.8	0.3
2003-Jul-09 Wed	###	###	###	###	0				0.0
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###	649	0	###	###	0.0
2003-Jul-04 Fri	3.5	3.55	3.5	3.55			###	###	###
2003-Jul-03 Thu	3.5	3.5	3.5	3.5	2,086	###	###	###	0.3
2003-Jul-02 Wed	3.5	3.5	3.5	3.5			###	###	0.3
2003-Jul-01 Tue	3.4	3.4	3.4	3.4	0				0.2
2003-Jun-30 Mon	3.42	3.42	3.4	3.4			###	###	0.2
2003-Jun-27 Fri	3.4	3.4	###	###			13.0	13.0	0.0
2003-Jun-25 Wed	3.45	3.5	3.45	3.5	3,425	###	81.7	81.7	0.3
2003-Jun-24 Tue	3.4	3.5	3.4	3.5			89.4	89.4	0.3
2003-Jun-23 Mon	###	3.45	###	###	28,979	49,988	72.4	72.4	0.0
2003-Jun-20 Fri	###	###	3.26	###	28,377	46,254	###	###	0.0
2003-Jun-19 Thu	###	###	###	###	8,550	0	3.2	3.2	0.0
2003-Jun-18 Wed	3.57	3.57	3.5	3.5	11,882	###	16.1	16.1	0.3
2003-Jun-17 Tue	###	###	###	###	11,126	0	###	###	0.0
2003-Jun-16 Mon	###	3.7	###	3.7			###	###	0.3
2003-Jun-13 Fri	3.7	3.7	3.7	3.7			###	###	0.3
2003-Jun-12 Thu	###	###	###	###	3,675	0	###	###	0.0
2003-Jun-11 Wed	###	3.7	###	###	3,325	6,151	###	###	0.0
2003-Jun-10 Tue	3.7	3.7	###	###			30.4	30.4	0.0
2003-Jun-06 Fri	3.7	3.7	3.7	3.7			###	###	0.3
2003-Jun-05 Thu	3.7	3.7	###	3.7			###	###	0.3
2003-Jun-04 Wed	###	###	###	###	0				0.0
2003-Jun-03 Tue	###	###	###	###	1,041	0	###	###	0.0
2003-Jun-02 Mon	###	3.7	###	###			25.2	25.2	0.0
2003-May-30 Fri	###	###	###	###			71.8	71.8	0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###			73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###	0				0.0
2003-May-26 Mon	###	###	###	###			70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###	13,125	0	16.0	16.0	0.0
2003-May-22 Thu	###	###	###	###	0				0.0
2003-May-21 Wed	###	###	###	###	0				0.0
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###	2,128	0	20.2	20.2	0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###	4,252	0	###	###	0.0
2003-May-12 Mon	3.7	3.7	3.7	3.7	5,580	20,646	69.3	69.3	0.3
2003-May-09 Fri	3.7	3.7	3.7	3.7			###	###	0.3
2003-May-08 Thu	3.7	3.7	3.7	3.7	0				0.3
2003-May-07 Wed	3.7	3.7	###	3.7			70.6	70.6	0.3
2003-May-06 Tue	3.77	3.77	3.75	3.75			###	###	0.3
2003-May-05 Mon	3.8	3.84	3.77	3.8			71.2	71.2	###
2003-May-02 Fri	3.77	3.85	3.77	3.85			###	###	0.3
2003-May-01 Thu	3.75	3.75	3.75	3.75	2,880	###	70.2	70.2	0.3
2003-Apr-30 Wed	3.85	3.85	3.75	3.75			###	###	0.3
2003-Apr-29 Tue	3.85	3.85	3.85	3.85	0				0.3
2003-Apr-28 Mon	3.85	3.85	3.85	3.85			###	###	0.3
2003-Apr-24 Thu	3.79	3.8	3.79	3.8	10,750	###	###	###	###
2003-Apr-23 Wed	3.75	3.76	3.75	3.75			###	###	0.3
2003-Apr-22 Tue	###	3.75	###	3.75	4,850	###	###	###	0.3
2003-Apr-17 Thu	3.7	3.75	3.7	3.75	6,485	24,156	85.8	85.8	0.3
2003-Apr-16 Wed	3.7	3.7	3.7	3.7			###	###	0.3
2003-Apr-15 Tue	3.75	3.75	3.75	3.75	1,680	###	74.4	74.4	0.3
2003-Apr-14 Mon	3.75	3.78	###	###	2,143	4,050	###	###	0.0
2003-Apr-11 Fri	3.75	3.75	3.75	3.75	381	1,428	72.1	72.1	0.3
2003-Apr-10 Thu	###	3.7	###	3.7			###	###	0.3
2003-Apr-09 Wed	3.8	3.8	3.7	3.7	7,550	###	###	###	0.3
2003-Apr-08 Tue	3.85	3.88	3.85	3.85	16,986	65,650	###	###	0.3
2003-Apr-07 Mon	3.8	3.85	3.8	3.85	8,050	###	###	###	0.3
2003-Apr-04 Fri	3.78	3.78	3.78	3.78			###	###	0.3
2003-Apr-03 Thu	###	###	###	###			72.4	72.4	0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###			73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	###			70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###	775	0	###	###	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	3.8	3.8	###	###			7.8	7.8	0.0
2003-Mar-21 Fri	###	###	###	###			67.7	67.7	0.0
2003-Mar-20 Thu	###	3.5	###	3.5			###	###	0.3
2003-Mar-19 Wed	3.23	###	3.23	###			84.6	84.6	0.0
2003-Mar-18 Tue	###	###	###	###			13.4	13.4	0.0
2003-Mar-17 Mon	###	###	###	###	24,170	0	77.8	77.8	0.0
2003-Mar-14 Fri	3.25	###	3.25	3.25			69.1	69.1	0.2
2003-Mar-13 Thu	3.25	3.25	3.25	3.25	1,259	###	78.7	78.7	0.2
2003-Mar-12 Wed	###	###	3.25	3.25			25.7	25.7	0.2
2003-Mar-11 Tue	###	###	###	###	780	0	82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###	220	0	###	###	0.0
2003-Mar-07 Fri	###	###	###	###			79.7	79.7	0.0
2003-Mar-06 Thu	3.5	3.5	3.5	3.5	4,850	16,975	78.6	78.6	0.3
2003-Mar-05 Wed	3.5	3.5	3.5	3.5	350	1,225	78.7	78.7	0.3
2003-Mar-04 Tue	3.5	3.5	3.5	3.5			###	###	0.3
2003-Mar-03 Mon	3.45	3.55	3.45	3.5			84.9	84.9	0.3
2003-Feb-28 Fri	3.4	3.4	3.4	3.4	0				0.2
2003-Feb-27 Thu	###	###	3.4	3.4			###	###	0.2
2003-Feb-26 Wed	###	###	###	###	1,370	0	###	###	0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	3.5	###	3.5	###	6,152	###	###	###	0.0
2003-Feb-21 Fri	3.5	3.52	3.5	3.5			###	###	0.3
2003-Feb-20 Thu	###	###	3.51	3.51			8.8	8.8	###
2003-Feb-19 Wed	3.56	###	3.56	###			91.7	91.7	0.0
2003-Feb-18 Tue	3.51	3.51	3.5	3.5	27,950	###	###	###	0.3
2003-Feb-17 Mon	3.53	3.56	3.53	3.55	4,156	###	75.1	75.1	###
2003-Feb-14 Fri	###	3.7	3.53	3.7			87.7	87.7	0.3
2003-Feb-13 Thu	3.8	3.8	3.5	3.7			16.9	16.9	0.3
2003-Feb-12 Wed	###	###	###	###	1,250	0	###	###	0.0
2003-Feb-11 Tue	###	4	###	4	2,721	5,442	###	###	0.3
2003-Feb-10 Mon	###	###	###	4	6,259	0	21.3	21.3	0.3
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	4.2	4.2	4.2	4.2	250	1,050	81.1	81.1	###
2003-Feb-05 Wed	4.2	4.2	4.2	4.2			###	###	###
2003-Feb-04 Tue	###	4.2	###	4.2	2,020	4,242	83.4	83.4	###
2003-Feb-03 Mon	###	###	###	###	580	0	###	###	0.0
2003-Jan-31 Fri	4.25	4.25	###	4.2	14,183	###	###	###	###
2003-Jan-30 Thu	4.25	4.25	4.25	4.25			71.2	71.2	###
2003-Jan-29 Wed	###	###	4.25	4.25			###	###	###
2003-Jan-28 Tue	4.46	4.46	###	###	17,987	###	14.2	14.2	0.0
2003-Jan-24 Fri	4.4	4.45	4.4	4.45			81.0	81.0	0.3
2003-Jan-23 Thu	4.4	4.4	4.4	4.4	0				0.3
2003-Jan-22 Wed	4.45	4.45	4.4	4.4	1,823	###	###	###	0.3
2003-Jan-21 Tue	4.4	4.45	4.4	4.45			84.2	84.2	0.3
2003-Jan-20 Mon	4.45	4.45	4.4	4.4	1,450	###	20.2	20.2	0.3
2003-Jan-17 Fri	4.45	4.45	4.45	4.45			###	###	0.3
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	4.25	4.4	4.25	4.4	6,359	###	###	###	0.3
2003-Jan-14 Tue	4.23	4.23	4.23	4.23			69.7	69.7	0.3
2003-Jan-13 Mon	4.23	4.23	4.23	4.23			###	###	0.3
2003-Jan-10 Fri	4.23	4.23	4.22	4.22			33.4	33.4	###
2003-Jan-09 Thu	4.4	4.4	4.22	4.22			###	###	###
2003-Jan-08 Wed	###	4.4	###	4.4			###	###	0.3
2003-Jan-07 Tue	4.43	4.43	4.22	###			17.9	17.9	0.0
2003-Jan-06 Mon	4.5	4.5	4.5	4.5	650	2,925	###	###	###
2003-Jan-03 Fri	###	###	4.55	###	2,650	6,028	68.0	68.0	0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	4.59	###	4.5	###			67.0	67.0	0.0
2002-Dec-30 Mon	4.5	4.5	4.43	4.5			72.1	72.1	###
2002-Dec-27 Fri	###	###	###	###			70.7	70.7	0.0
2002-Dec-24 Tue	4.5	###	4.5	###			###	###	0.0
2002-Dec-23 Mon	4.43	4.43	4.43	4.43			71.0	71.0	###
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	4.4	###	4.4			###	###	0.3
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	4.44	4.45	4.4	4.4	4,870	21,549	###	###	0.3
2002-Dec-12 Thu	###	4.42	###	4.42			78.3	78.3	0.3
2002-Dec-11 Wed	###	###	###	###	10,683	0	###	###	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###	44	0	72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	4	9,983	0	###	###	0.3
2002-Dec-04 Wed	###	###	4	4			16.7	16.7	0.3
2002-Dec-03 Tue	###	###	4.25	###			76.7	76.7	0.0
2002-Dec-02 Mon	###	4.4	###	###	8,681	###	###	###	0.0
2002-Nov-29 Fri	4.4	4.4	###	###	6,589	###	###	###	0.0
2002-Nov-28 Thu	4.89	4.89	4.5	4.5			2.3	2.3	###
2002-Nov-27 Wed	4.8	4.89	4.7	4.89			83.2	83.2	###
2002-Nov-26 Tue	###	###	###	###	1,320	0	75.4	75.4	0.0
2002-Nov-25 Mon	4.8	4.8	4.8	4.8			72.7	72.7	0.3
2002-Nov-22 Fri	4.7	4.7	###	###			###	###	0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###	3,824	0	32.8	32.8	0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-13 Wed	4.75	4.75	###	###	4,325	10,271	###	###	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			8.5	8.5	0.0
2002-Nov-08 Fri	5.2	5.2	###	###			###	###	0.0
2002-Nov-07 Thu	5.2	###	5.2	5.25			###	###	0.4
2002-Nov-06 Wed	5	###	5	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###	2,282	0	###	###	0.0
2002-Nov-04 Mon	4.7	4.85	4.7	4.85			91.3	91.3	###
2002-Nov-01 Fri	###	###	###	###	1,550	0	74.6	74.6	0.0
2002-Oct-31 Thu	4.5	###	4.5	###	3,950	8,887	86.5	86.5	0.0
2002-Oct-30 Wed	###	4.45	###	4.45			###	###	0.3
2002-Oct-29 Tue	###	###	###	###	189	0	###	###	0.0
2002-Oct-28 Mon	4	###	4	###	1,750	###	###	###	0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	3.81	###	3.81	###			###	###	0.0
2002-Oct-23 Wed	###	###	3.78	3.8	4,175	###	###	###	###
2002-Oct-22 Tue	###	###	###	###	2,145	0	74.6	74.6	0.0
2002-Oct-21 Mon	###	###	###	4	6,673	0	###	###	0.3
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###	2,820	0	73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###	1,555	0	20.8	20.8	0.0
2002-Oct-14 Mon	###	###	###	###	650	0	74.4	74.4	0.0
2002-Oct-11 Fri	###	4.25	###	4.25			###	###	###
2002-Oct-10 Thu	4.25	4.25	4.25	4.25	0				###
2002-Oct-09 Wed	4.27	###	4.25	4.25			36.1	36.1	###
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	4.25	###	5,582	###	###	###	0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	4	4.25			###	###	###
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	4.4	4.4	4.4	4.4	0				0.3
2002-Sep-30 Mon	4.4	4.4	4.4	4.4	0				0.3
2002-Sep-27 Fri	4.4	4.4	4.4	4.4			69.5	69.5	0.3
2002-Sep-26 Thu	4.2	4.2	4.2	4.2	0				###
2002-Sep-25 Wed	###	###	4.2	4.2			###	###	###
2002-Sep-24 Tue	4.45	4.45	4.4	4.4	1,088	###	29.0	29.0	0.3
2002-Sep-23 Mon	4.41	4.41	4.4	4.4			###	###	0.3
2002-Sep-20 Fri	4.43	4.43	4.4	4.4			26.9	26.9	0.3
2002-Sep-19 Thu	4.5	4.5	4.43	4.43	1,543	6,889	###	###	###
2002-Sep-18 Wed	###	4.7	4.5	4.5	10,482	###	15.1	15.1	###
2002-Sep-17 Tue	4.7	4.7	###	###			23.3	23.3	0.0
2002-Sep-16 Mon	4.75	4.75	4.75	4.75	0				###
2002-Sep-13 Fri	4.75	4.75	4.75	4.75	0				###
2002-Sep-12 Thu	4.75	4.75	4.75	4.75			76.3	76.3	###
2002-Sep-11 Wed	4.7	4.7	4.7	4.7	0				0.3
2002-Sep-10 Tue	###	4.7	###	4.7			80.0	80.0	0.3
2002-Sep-09 Mon	4.8	4.8	###	###	3,750	###	14.1	14.1	0.0
2002-Sep-06 Fri	4.8	###	4.8	4.83	11,170	###	80.7	80.7	0.3
2002-Sep-05 Thu	###	4.7	###	###	4,850	###	16.1	16.1	0.0
2002-Sep-04 Wed	4.7	4.7	4.7	4.7			77.3	77.3	0.3
2002-Sep-03 Tue	4.85	###	4.85	###			###	###	0.0
2002-Sep-02 Mon	4.85	4.85	4.85	4.85	0				###
2002-Aug-30 Fri	###	4.85	###	4.85	2,486	6,028	###	###	###
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	4.55	###	4.55	4.55	2,340	5,323	72.3	72.3	0.3
2002-Aug-27 Tue	###	4.83	4.55	4.55	9,643	45,225	13.1	13.1	0.3
2002-Aug-26 Mon	4.7	4.7	###	###			27.3	27.3	0.0
2002-Aug-23 Fri	4.79	4.85	4.7	4.7	4,740	###	16.3	16.3	0.3
2002-Aug-22 Thu	###	###	###	4.79	11,020	0	###	###	0.3
2002-Aug-21 Wed	###	###	###	###	49,625	0	###	###	0.0
2002-Aug-20 Tue	5.23	5.23	###	###			###	###	0.0
2002-Aug-19 Mon	5.2	5.2	###	5.2	7,559	19,653	###	###	###
2002-Aug-16 Fri	###	###	###	###			20.6	20.6	0.0
2002-Aug-15 Thu	###	5.4	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###			6.1	6.1	0.0
2002-Aug-13 Tue	###	###	###	###	1,350	0	###	###	0.0
2002-Aug-12 Mon	5.4	5.4	###	###			###	###	0.0
2002-Aug-09 Fri	5.4	5.4	5.4	5.4	120	648	69.8	69.8	0.4
2002-Aug-08 Thu	5.25	###	5.25	###			85.1	85.1	0.0
2002-Aug-07 Wed	5.25	5.25	5.25	5.25	2,984	###	71.9	71.9	0.4
2002-Aug-06 Tue	###	###	5.26	5.26			###	###	0.4
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	5.5	5.5	###	###			15.2	15.2	0.0
2002-Aug-01 Thu	5.51	###	5.51	5.55			78.0	78.0	###
2002-Jul-31 Wed	5.5	5.5	5.5	5.5	941	5,175	###	###	0.4
2002-Jul-30 Tue	###	5.5	5.25	5.26			18.5	18.5	0.4
2002-Jul-29 Mon	5.46	5.46	5.43	5.43	2,850	###	###	###	0.4
2002-Jul-26 Fri	5.46	5.47	###	5.42			###	###	0.4
2002-Jul-25 Thu	5	###	5	###			95.7	95.7	0.0
2002-Jul-24 Wed	###	###	4.75	4.75			17.5	17.5	###
2002-Jul-23 Tue	###	###	4.88	###	6,550	15,982	###	###	0.0
2002-Jul-22 Mon	4.49	4.75	3.89	4.75	80,059	345,854	###	###	###
2002-Jul-19 Fri	###	5	###	###	11,483	###	4.4	4.4	0.0
2002-Jul-18 Thu	5.5	5.5	###	###	15,757	###	1.1	1.1	0.0
2002-Jul-17 Wed	###	###	5.46	###			7.5	7.5	0.0
2002-Jul-16 Tue	###	###	###	###	11,286	0	6.3	6.3	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	6.42	6.42	###	###			23.3	23.3	0.0
2002-Jul-11 Thu	###	###	###	###			###	###	0.0
2002-Jul-10 Wed	6.44	6.45	###	###	4,240	13,674	24.7	24.7	0.0
2002-Jul-09 Tue	6.53	6.53	6.4	6.4			###	###	0.5
2002-Jul-08 Mon	###	###	6.53	6.53			###	###	###
2002-Jul-05 Fri	6.83	6.83	###	###	9,580	###	###	###	0.0
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	7	7	###	###			###	###	0.0
2002-Jul-02 Tue	7	7	###	###	1,781	###	28.4	28.4	0.0
2002-Jul-01 Mon	6.85	###	6.76	###			81.2	81.2	0.0
2002-Jun-28 Fri	###	7	6.85	6.85			###	###	###
2002-Jun-27 Thu	7	7.29	7	7	10,140	72,450	68.1	68.1	0.5
2002-Jun-26 Wed	7	7	###	7	6,781	###	82.4	82.4	0.5
2002-Jun-25 Tue	###	7	###	7			###	###	0.5
2002-Jun-24 Mon	6.8	7	6.8	###	8,542	###	90.6	90.6	0.0
2002-Jun-21 Fri	###	6.8	6.5	6.8	2,751	###	###	###	0.5
2002-Jun-20 Thu	6.49	###	6.49	###	6,348	###	###	###	0.0
2002-Jun-19 Wed	6.26	###	6.26	###	4,670	###	85.2	85.2	0.0
2002-Jun-18 Tue	###	###	6.26	6.26			31.9	31.9	0.4
2002-Jun-17 Mon	6.28	6.28	6.28	6.28	0				0.4
2002-Jun-14 Fri	6.25	6.4	6.25	6.28	7,948	50,271	###	###	0.4
2002-Jun-13 Thu	6.53	6.53	6.21	6.21			5.6	5.6	###
2002-Jun-12 Wed	6.43	6.53	6.42	6.53	6,220	40,274	###	###	###
2002-Jun-11 Tue	6.53	6.53	6.43	6.43			###	###	###
2002-Jun-07 Fri	6.52	###	6.5	6.5			28.8	28.8	0.5
2002-Jun-06 Thu	6.53	###	6.52	6.52	12,420	40,489	###	###	0.5
2002-Jun-05 Wed	6.5	6.51	6.42	6.51			###	###	###
2002-Jun-04 Tue	6.5	6.5	6.5	6.5			79.2	79.2	0.5
2002-Jun-03 Mon	6.5	6.58	###	6.58			###	###	0.5
2002-May-31 Fri	6.44	6.44	6.44	6.44			68.2	68.2	0.5
2002-May-30 Thu	###	###	6.5	6.5			###	###	0.5
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	6.81	###	6.8	###			###	###	0.0
2002-May-27 Mon	###	6.8	###	6.8			###	###	0.5
2002-May-24 Fri	6.7	6.7	###	###	16,947	56,772	1.6	1.6	0.0
2002-May-23 Thu	###	###	6.75	6.75	6,640	###	###	###	0.5
2002-May-22 Wed	###	7.5	###	7.25			97.4	97.4	0.5
2002-May-21 Tue	5.77	6.5	5.77	6.5	21,584	###	###	###	0.5
2002-May-20 Mon	5.75	5.75	5.75	5.75	7,977	###	###	###	###
2002-May-17 Fri	###	5.75	###	5.75			74.1	74.1	###
2002-May-16 Thu	5.55	5.55	5.5	5.5			###	###	0.4
2002-May-15 Wed	5.5	5.5	5.5	5.5	5,975	###	70.0	70.0	0.4
2002-May-14 Tue	5.5	###	5.49	5.49			30.3	30.3	0.4
2002-May-13 Mon	5.4	5.5	5.4	5.5	9,172	49,987	87.8	87.8	0.4
2002-May-10 Fri	###	5.5	5.2	5.2	22,553	120,658	18.4	18.4	###
2002-May-09 Thu	5.25	###	5.25	###			83.0	83.0	0.0
2002-May-08 Wed	###	###	5	5	26,686	###	28.4	28.4	0.4
2002-May-07 Tue	5	5	5	5	1,450	7,250	###	###	0.4
2002-May-06 Mon	5	5	5	5			###	###	0.4
2002-May-03 Fri	5	5	5	5			###	###	0.4
2002-May-02 Thu	5	5	5	5			74.7	74.7	0.4
2002-May-01 Wed	###	5	###	5			80.8	80.8	0.4
2002-Apr-30 Tue	5	###	5	5			76.8	76.8	0.4
2002-Apr-29 Mon	5	###	###	###	9,473	0	###	###	0.0
2002-Apr-26 Fri	5	###	5	###	5,984	###	75.7	75.7	0.0
2002-Apr-24 Wed	5	5	5	5	4,081	###	###	###	0.4
2002-Apr-23 Tue	###	5	###	5			77.1	77.1	0.4
2002-Apr-22 Mon	###	5	###	5			77.8	77.8	0.4
2002-Apr-19 Fri	5	5	5	5	4,647	###	70.0	70.0	0.4
2002-Apr-18 Thu	5	5.22	5	5	18,223	###	###	###	0.4
2002-Apr-17 Wed	###	4.85	###	4.8			###	###	0.3
2002-Apr-16 Tue	4.51	###	4.51	###			###	###	0.0
2002-Apr-15 Mon	4.48	4.5	4.48	4.5	3,950	###	###	###	###
2002-Apr-12 Fri	4.41	4.48	4.4	4.48	3,370	###	###	###	###
2002-Apr-11 Thu	4.46	4.46	4.45	4.45			33.9	33.9	0.3
2002-Apr-10 Wed	4.45	4.45	4.45	4.45	9,150	###	###	###	0.3
2002-Apr-09 Tue	4.41	4.41	4.41	4.41	420	1,852	###	###	###
2002-Apr-08 Mon	4.41	4.41	4.41	4.41	0				###
2002-Apr-05 Fri	###	4.41	###	4.41			86.2	86.2	###
2002-Apr-04 Thu	4.4	4.45	###	###	10,541	23,453	26.9	26.9	0.0
2002-Apr-03 Wed	###	4.4	###	4.4	5,658	12,447	82.6	82.6	0.3
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	4.25	4.25	6,283	13,351	###	###	###
2002-Mar-27 Wed	###	4.4	###	###			70.2	70.2	0.0
2002-Mar-26 Tue	4.5	4.5	###	###	15,181	34,157	###	###	0.0
2002-Mar-25 Mon	4.7	4.7	4.5	4.5	10,570	48,621	###	###	###
2002-Mar-22 Fri	###	4.7	4.5	4.7	6,586	###	###	###	0.3
2002-Mar-21 Thu	###	###	###	###	4,250	0	17.8	17.8	0.0
2002-Mar-20 Wed	###	###	###	###	0				0.0
2002-Mar-19 Tue	4.53	###	4.5	###	2,350	5,287	92.1	92.1	0.0
2002-Mar-18 Mon	###	###	4.46	4.46			###	###	0.3
2002-Mar-15 Fri	4.5	###	4.5	###			###	###	0.0
2002-Mar-14 Thu	4.5	4.5	4.4	4.4			###	###	0.3
2002-Mar-13 Wed	4.5	4.5	4.4	4.5			###	###	###
2002-Mar-12 Tue	4.49	4.5	4.4	4.5			###	###	###
2002-Mar-11 Mon	4.23	4.4	4.23	4.4	27,450	118,446	92.1	92.1	0.3
2002-Mar-08 Fri	4.25	4.25	4.2	4.2			###	###	###
2002-Mar-07 Thu	4.27	4.29	4.2	4.2			###	###	###
2002-Mar-06 Wed	4.28	###	4.25	4.25			###	###	###
2002-Mar-05 Tue	4.28	4.28	4.28	4.28	0				0.3
2002-Mar-04 Mon	4.25	4.28	4.25	4.28			###	###	0.3
2002-Mar-01 Fri	4.26	4.26	4.2	4.25	5,855	###	###	###	###
2002-Feb-28 Thu	4.4	4.43	4.25	4.25	4,177	18,128	###	###	###
2002-Feb-27 Wed	###	###	###	###	0				0.0
2002-Feb-26 Tue	4.4	4.45	###	###			###	###	0.0
2002-Feb-25 Mon	###	###	###	###			74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	###	###	###	###	11,475	0	4.5	4.5	0.0
2002-Feb-19 Tue	4.55	###	4.52	###	3,275	###	81.8	81.8	0.0
2002-Feb-18 Mon	5	5	4.5	###	3,229	###	3.2	3.2	0.0
2002-Feb-15 Fri	###	###	###	###	5,745	0	###	###	0.0
2002-Feb-14 Thu	4.5	###	4.5	###	5,150	11,587	###	###	0.0
2002-Feb-13 Wed	4.5	4.59	4.45	4.45			###	###	0.3
2002-Feb-12 Tue	4.5	4.5	4.45	4.5			###	###	###
2002-Feb-11 Mon	4.5	4.5	4.5	4.5	0				###
2002-Feb-08 Fri	4.25	4.5	4.2	4.5			92.3	92.3	###
2002-Feb-07 Thu	4.5	4.5	4.25	4.25			5.6	5.6	###
2002-Feb-06 Wed	###	###	4.5	4.5			###	###	###
2002-Feb-05 Tue	###	###	###	###			###	###	0.0
2002-Feb-04 Mon	4.45	4.76	4.4	4.76			###	###	###
2002-Feb-01 Fri	4	5	4	4.4			###	###	0.3
2002-Jan-31 Thu	3.8	4	3.8	###	13,940	###	###	###	0.0
2002-Jan-30 Wed	3.75	3.75	###	###			###	###	0.0
2002-Jan-29 Tue	3.45	3.8	3.45	3.7	16,525	###	95.7	95.7	0.3
2002-Jan-28 Mon	3.44	3.44	3.44	3.44	0				0.2
2002-Jan-25 Fri	3.44	3.44	3.44	3.44			###	###	0.2
2002-Jan-24 Thu	3.4	3.4	###	###	12,078	###	11.7	11.7	0.0
2002-Jan-23 Wed	3.44	3.45	3.41	3.44	7,425	###	###	###	0.2
2002-Jan-22 Tue	###	3.45	###	3.45	21,289	36,723	93.5	93.5	###
2002-Jan-21 Mon	3.25	3.25	3.25	3.25			67.9	67.9	0.2
2002-Jan-18 Fri	3.2	3.26	3.2	3.25	14,179	###	82.4	82.4	0.2
2002-Jan-17 Thu	###	###	###	###			73.1	73.1	0.0
2002-Jan-16 Wed	###	###	###	###	875	0	###	###	0.0
2002-Jan-15 Tue	3.2	3.2	###	###	1,125	###	###	###	0.0
2002-Jan-14 Mon	3.2	3.2	###	###			22.5	22.5	0.0
2002-Jan-11 Fri	3.2	3.2	3.2	3.2	7,486	23,955	###	###	0.2
2002-Jan-10 Thu	###	3.2	###	3.2			###	###	0.2
2002-Jan-09 Wed	3.2	3.2	###	###	22,540	###	###	###	0.0
2002-Jan-08 Tue	3.2	3.2	###	###			###	###	0.0
2002-Jan-07 Mon	3.2	3.2	3.2	3.2	8,457	###	###	###	0.2
2002-Jan-04 Fri	3.2	3.2	###	3.2			###	###	0.2
2002-Jan-03 Thu	###	###	###	###			74.0	74.0	0.0
2002-Jan-02 Wed	###	###	###	###			61.8	61.8	0.0
2001-Dec-31 Mon	3.2	3.2	3.2	3.2			74.7	74.7	0.2
2001-Dec-28 Fri	###	3.2	###	3.2			###	###	0.2
2001-Dec-27 Thu	3.2	3.2	3.2	3.2	920	2,944	62.2	62.2	0.2
2001-Dec-24 Mon	3.2	3.2	3.2	3.2			68.3	68.3	0.2
2001-Dec-21 Fri	###	3.2	###	3.2			###	###	0.2
2001-Dec-20 Thu	3.2	3.2	3.2	3.2	0				0.2
2001-Dec-19 Wed	###	3.2	###	3.2	3,050	4,880	###	###	0.2
2001-Dec-18 Tue	###	###	###	###			82.3	82.3	0.0
2001-Dec-17 Mon	###	###	###	###	0				0.0
2001-Dec-14 Fri	###	###	###	###	0				0.0
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	3.2	3.2	###	###	4,270	###	###	###	0.0
2001-Dec-11 Tue	3.2	3.2	3.2	3.2	8,352	26,726	71.8	71.8	0.2
2001-Dec-10 Mon	###	###	3.2	3.2			5.6	5.6	0.2
2001-Dec-07 Fri	3.4	3.4	3.4	3.4			67.6	67.6	0.2
2001-Dec-06 Thu	###	3.4	###	3.4			98.0	98.0	0.2
2001-Dec-05 Wed	3.2	3.2	###	###			###	###	0.0
2001-Dec-04 Tue	3.2	3.2	3.2	3.2			73.3	73.3	0.2
2001-Dec-03 Mon	3.2	3.2	3.2	3.2			78.1	78.1	0.2
2001-Nov-30 Fri	3.2	3.2	3.2	3.2			###	###	0.2
2001-Nov-29 Thu	3.25	3.25	###	3.2			19.8	19.8	0.2
2001-Nov-28 Wed	3.45	3.45	3.2	3.2			3.8	3.8	0.2
2001-Nov-27 Tue	###	###	###	###			95.3	95.3	0.0
2001-Nov-26 Mon	###	###	###	###	3,659	0	###	###	0.0
2001-Nov-23 Fri	###	###	###	###			###	###	0.0
2001-Nov-22 Thu	###	3.2	###	###			###	###	0.0
2001-Nov-21 Wed	###	###	3	###			70.3	70.3	0.0
2001-Nov-20 Tue	2.76	3	2.76	3	11,174	32,181	###	###	0.2
2001-Nov-19 Mon	2.53	2.7	2.53	2.7	17,089	44,687	94.3	94.3	0.2
2001-Nov-16 Fri	2.51	2.51	2.51	2.51			###	###	###
2001-Nov-15 Thu	2.5	2.5	2.45	2.5			###	###	0.2
2001-Nov-14 Wed	2.45	2.46	2.45	2.45	17,941	44,045	67.1	67.1	0.2
2001-Nov-13 Tue	2.45	2.45	2.45	2.45	0				0.2
2001-Nov-12 Mon	2.45	2.45	2.45	2.45			71.0	71.0	0.2
2001-Nov-09 Fri	2.45	2.45	2.45	2.45			69.1	69.1	0.2
2001-Nov-08 Thu	2.5	2.5	2.45	2.45			15.4	15.4	0.2
2001-Nov-07 Wed	2.4	2.45	2.4	2.45			87.8	87.8	0.2
2001-Nov-06 Tue	###	###	###	###	18,220	0	66.3	66.3	0.0
2001-Nov-05 Mon	2.25	2.25	2.25	2.25			###	###	###
2001-Nov-02 Fri	2.25	2.25	2.25	2.25	0				###
2001-Nov-01 Thu	###	2.25	###	2.25	13,056	14,688	94.8	94.8	###
2001-Oct-31 Wed	###	###	###	###	0				0.0
2001-Oct-30 Tue	###	###	###	###	526	0	###	###	0.0
2001-Oct-29 Mon	###	###	###	###	5,474	0	70.1	70.1	0.0
2001-Oct-26 Fri	###	###	###	###	1,526	0	###	###	0.0
2001-Oct-25 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-24 Wed	###	###	###	###	150	0	###	###	0.0
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###			72.0	72.0	0.0
2001-Oct-19 Fri	###	2.2	###	2.2			###	###	0.2
2001-Oct-18 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	2	2	2	2	0				0.1
2001-Oct-16 Tue	2	2	2	2	322	644	70.1	70.1	0.1
2001-Oct-15 Mon	2	2	2	2			###	###	0.1
2001-Oct-12 Fri	###	2	###	###	11,981	11,981	###	###	0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###	0				0.0
2001-Oct-02 Tue	###	###	###	###			62.2	62.2	0.0
2001-Oct-01 Mon	1.8	1.8	1.8	1.8	0				0.1
2001-Sep-28 Fri	1.75	1.8	1.75	1.8			###	###	0.1
2001-Sep-27 Thu	1.75	1.75	1.75	1.75	0				0.1
2001-Sep-26 Wed	1.8	1.8	1.75	1.75	10,529	18,688	###	###	0.1
2001-Sep-25 Tue	1.81	1.81	1.8	1.8	10,471	###	###	###	0.1
2001-Sep-24 Mon	1.8	1.8	1.8	1.8	0				0.1
2001-Sep-21 Fri	1.8	1.8	1.8	1.8	4,829	###	70.4	70.4	0.1
2001-Sep-20 Thu	1.8	1.8	1.8	1.8	0				0.1
2001-Sep-19 Wed	1.8	1.8	1.8	1.8	0				0.1
2001-Sep-18 Tue	1.7	1.8	1.7	1.8	9,028	###	84.4	84.4	0.1
2001-Sep-17 Mon	1.555	1.7	1.555	1.7			###	###	###
2001-Sep-14 Fri	###	###	1.79	1.79	19,850	###	16.7	16.7	0.1
2001-Sep-13 Thu	###	###	###	###			2.7	2.7	0.0
2001-Sep-12 Wed	2	###	2	###	10,653	10,653	###	###	0.0
2001-Sep-11 Tue	###	###	2	2	13,228	13,228	###	###	0.1
2001-Sep-10 Mon	2.28	2.28	###	###	55,379	###	###	###	0.0
2001-Sep-07 Fri	2.26	2.28	2.25	2.28			###	###	0.2
2001-Sep-06 Thu	2.45	2.45	2.45	2.45	0				0.2
2001-Sep-05 Wed	2.45	2.45	2.45	2.45	0				0.2
2001-Sep-04 Tue	2.42	2.45	2.4	2.45			80.2	80.2	0.2
2001-Sep-03 Mon	2.4	2.4	###	###			###	###	0.0
2001-Aug-31 Fri	###	###	###	###			71.3	71.3	0.0
2001-Aug-30 Thu	2.45	2.45	2.4	2.4	6,589	15,978	###	###	###
2001-Aug-29 Wed	2.24	2.4	2.22	2.4			###	###	###
2001-Aug-28 Tue	###	2.4	###	2.4	4,250	###	###	###	###
2001-Aug-27 Mon	2.2	2.2	2.2	2.2	0				0.2
2001-Aug-24 Fri	2.2	2.2	2.2	2.2			###	###	0.2
2001-Aug-23 Thu	2.25	2.25	2.25	2.25			###	###	###
2001-Aug-22 Wed	###	2.2	###	2.2			###	###	0.2
2001-Aug-21 Tue	2.2	2.2	2.2	2.2			71.7	71.7	0.2
2001-Aug-20 Mon	2.2	2.2	2.2	2.2			81.0	81.0	0.2
2001-Aug-17 Fri	###	###	2.2	2.2	11,984	13,182	###	###	0.2
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-14 Tue	2.4	2.4	###	###			17.4	17.4	0.0
2001-Aug-13 Mon	2.4	2.42	2.4	2.4			72.9	72.9	###
2001-Aug-10 Fri	2.4	2.4	###	###			###	###	0.0
2001-Aug-09 Thu	2.4	2.45	###	2.4			###	###	###
2001-Aug-08 Wed	###	###	###	###			70.5	70.5	0.0
2001-Aug-07 Tue	###	###	###	###	1,089	0	72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###	2,483	0	###	###	0.0
2001-Aug-03 Fri	2.25	###	2.25	###	4,950	###	84.7	84.7	0.0
2001-Aug-02 Thu	2.25	###	2.25	###	2,125	###	###	###	0.0
2001-Jul-31 Tue	###	###	###	###			73.3	73.3	0.0
2001-Jul-30 Mon	###	###	###	###			97.0	97.0	0.0
2001-Jul-27 Fri	###	###	1.85	1.85			6.8	6.8	0.1
2001-Jul-26 Thu	1.82	1.85	1.82	1.85			86.0	86.0	0.1
2001-Jul-25 Wed	###	###	1.85	1.85			3.4	3.4	0.1
2001-Jul-24 Tue	###	###	###	###	10,872	0	1.6	1.6	0.0
2001-Jul-23 Mon	2.51	2.51	###	###			###	###	0.0
2001-Jul-20 Fri	2.45	2.45	2.45	2.45	0				0.2
2001-Jul-19 Thu	2.45	2.45	2.45	2.45			73.2	73.2	0.2
2001-Jul-18 Wed	2.4	2.4	2.4	2.4			###	###	###
2001-Jul-17 Tue	2.2	2.4	2.2	2.4	19,684	45,273	###	###	###
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	###	###			70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###	0				0.0
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###			84.5	84.5	0.0
2001-Jul-09 Mon	2	2	2	2			73.2	73.2	0.1
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	2	2	###	###			###	###	0.0
2001-Jul-04 Wed	###	###	###	###			72.5	72.5	0.0
2001-Jul-03 Tue	2	2	###	###			###	###	0.0
2001-Jul-02 Mon	###	###	###	###	13,251	0	24.9	24.9	0.0
2001-Jun-29 Fri	###	2	###	###			77.9	77.9	0.0
2001-Jun-28 Thu	###	###	###	###			74.6	74.6	0.0
2001-Jun-27 Wed	1.85	1.88	1.85	1.85	11,850	###	70.6	70.6	0.1
2001-Jun-26 Tue	1.8	1.85	1.8	1.85	4,075	###	###	###	0.1
2001-Jun-25 Mon	1.8	1.8	1.8	1.8	0				0.1
2001-Jun-22 Fri	1.8	1.8	1.8	1.8	3,150	5,670	65.5	65.5	0.1
2001-Jun-21 Thu	1.7	1.7	1.7	1.7	0				###
2001-Jun-20 Wed	1.77	1.8	1.7	1.7			###	###	###
2001-Jun-19 Tue	1.8	1.8	1.78	1.78	3,350	###	28.6	28.6	0.1
2001-Jun-18 Mon	1.78	1.78	1.78	1.78			74.9	74.9	0.1
2001-Jun-15 Fri	1.77	1.77	1.77	1.77			###	###	###
2001-Jun-14 Thu	1.779	1.8	1.779	1.8			###	###	0.1
2001-Jun-13 Wed	1.77	1.77	1.77	1.77	0				###
2001-Jun-12 Tue	1.8	1.8	1.77	1.77			29.7	29.7	###
2001-Jun-11 Mon	1.8	1.8	1.8	1.8	0				0.1
2001-Jun-08 Fri	1.8	1.8	1.8	1.8	11,783	###	71.7	71.7	0.1
2001-Jun-07 Thu	1.8	1.8	1.8	1.8			71.2	71.2	0.1
2001-Jun-06 Wed	1.78	1.8	1.78	1.8			81.7	81.7	0.1
2001-Jun-05 Tue	1.75	1.76	1.75	1.76			###	###	0.1
2001-Jun-04 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2001-Jun-01 Fri	1.7	1.7	1.7	1.7	0				###
2001-May-31 Thu	1.7	1.7	###	1.7			74.1	74.1	###
2001-May-30 Wed	###	1.71	###	1.7			###	###	###
2001-May-29 Tue	1.7	1.7	###	###	3,740	3,179	33.2	33.2	0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###			25.0	25.0	0.0
2001-May-24 Thu	###	###	###	###			71.8	71.8	0.0
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###	0				0.0
2001-May-21 Mon	###	###	###	###	0				0.0
2001-May-18 Fri	###	###	###	###	0				0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	###	###	###	###	6,286	0	###	###	0.0
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	###	0				0.0
2001-May-11 Fri	###	###	###	###			###	###	0.0
2001-May-10 Thu	###	###	###	###			68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	1.57	###	12,286	9,644	###	###	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	1.75	1.75	1.72	1.72			###	###	0.1
2001-May-02 Wed	1.78	1.78	1.7	1.74			###	###	0.1
2001-May-01 Tue	###	###	1.76	1.76			###	###	0.1
2001-Apr-30 Mon	1.82	1.82	1.82	1.82			72.2	72.2	###
2001-Apr-27 Fri	1.85	1.85	1.82	1.82			20.8	20.8	###
2001-Apr-26 Thu	1.76	1.76	1.76	1.76			70.3	70.3	0.1
2001-Apr-25 Wed	1.7	1.7	1.7	1.7	0				###
2001-Apr-24 Tue	1.7	1.7	1.7	1.7			###	###	###
2001-Apr-23 Mon	1.7	1.7	1.7	1.7	0				###
2001-Apr-20 Fri	###	1.7	###	1.7	6,450	5,482	85.4	85.4	###
2001-Apr-19 Thu	1.75	1.75	###	###	14,550	###	6.8	6.8	0.0
2001-Apr-18 Wed	###	1.8	1.7	1.8			###	###	0.1
2001-Apr-17 Tue	1.7	1.7	###	1.7			76.6	76.6	###
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	###	###	###			1.0	1.0	0.0
2001-Apr-06 Fri	1.75	###	1.7	###			96.9	96.9	0.0
2001-Apr-05 Thu	###	1.7	###	1.7			###	###	###
2001-Apr-04 Wed	###	###	1.55	###	27,541	21,344	85.0	85.0	0.0
2001-Apr-03 Tue	1.52	1.58	1.52	1.58			###	###	0.1
2001-Apr-02 Mon	1.5	1.5	1.5	1.5	2,827	4,240	68.2	68.2	0.1
2001-Mar-30 Fri	1.47	1.5	1.47	1.5			81.9	81.9	0.1
2001-Mar-29 Thu	1.47	1.47	1.47	1.47			###	###	###
2001-Mar-28 Wed	1.4	1.4	1.4	1.4			72.4	72.4	###
2001-Mar-27 Tue	1.4	1.4	1.4	1.4			70.0	70.0	###
2001-Mar-26 Mon	###	###	###	###			71.3	71.3	0.0
2001-Mar-23 Fri	1.4	1.4	###	###			15.4	15.4	0.0
2001-Mar-22 Thu	1.4	1.45	###	###	2,959	2,145	###	###	0.0
2001-Mar-21 Wed	###	###	###	###			73.0	73.0	0.0
2001-Mar-20 Tue	1.4	1.4	1.4	1.4	1,026	###	69.0	69.0	###
2001-Mar-19 Mon	1.45	1.45	1.4	1.4			17.2	17.2	###
2001-Mar-16 Fri	1.42	1.46	1.42	1.46			###	###	0.1
2001-Mar-15 Thu	1.5	1.55	1.41	1.41			###	###	###
2001-Mar-14 Wed	1.5	1.55	1.49	1.55			87.7	87.7	###
2001-Mar-13 Tue	1.55	1.55	1.5	1.5			20.1	20.1	0.1
2001-Mar-12 Mon	1.45	1.58	1.45	1.58	42,747	###	98.6	98.6	0.1
2001-Mar-09 Fri	1.43	1.44	1.43	1.44	12,175	17,471	78.5	78.5	0.1
2001-Mar-08 Thu	1.4	1.44	1.4	1.4			###	###	###
2001-Mar-07 Wed	###	###	###	###			###	###	0.0
2001-Mar-06 Tue	###	###	###	###	11,373	0	29.4	29.4	0.0
2001-Mar-05 Mon	###	###	1.29	###	168,985	###	###	###	0.0
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Mar-01 Thu	1.4	1.4	###	###			###	###	0.0
2001-Feb-28 Wed	1.2	1.4	1.2	###	195,340	253,941	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 23:34:57 thru 2025-05-06 23:34:59 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000