Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-27 08:54:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIG) HIGHLANDS PACIFIC LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for HIG    Limits Next Section


Company Details for (HIG) HIGHLANDS PACIFIC LIMITED

Listing Code HIG
Listing Name HIGHLANDS PACIFIC LIMITED
GICS Sector Materials
ISIN Name HIGHLANDS PACIFIC
ISIN Security 40 TOEA ORDINARY FULLY PAID
ISIN Code PG0009067821


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for HIG .. Friday 3rd May 2019

HIG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.053 103,170,227 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HIG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (HIG) HIGHLANDS PACIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.031
2007-Apr-18 Wed 0.2 ### ### 0.2 5,807,345 0 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### 10.4 10.4 0.0
2007-Apr-16 Mon ### ### ### ### 93.4 93.4 0.0
2007-Apr-13 Fri 0.2 0.2 ### ### 15.1 15.1 0.0
2007-Apr-12 Thu 0.2 ### ### 0.2 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue 0.21 0.21 ### ### 14.7 14.7 0.0
2007-Apr-05 Thu 0.2 0.21 ### ### 3,307,649 ### ### ### 0.0
2007-Apr-04 Wed 0.2 ### ### ### 14.7 14.7 0.0
2007-Apr-03 Tue ### ### 0.2 0.21 15.3 15.3 ###
2007-Apr-02 Mon 0.24 0.24 ### ### 6,220,541 ### 1.2 1.2 0.0
2007-Mar-30 Fri 0.255 0.255 0.245 0.245 ### ### 0.0
2007-Mar-29 Thu 0.26 0.26 0.255 0.255 877,128 ### 15.6 15.6 0.0
2007-Mar-28 Wed 0.255 0.26 0.255 0.255 1,205,652 310,455 71.1 71.1 0.0
2007-Mar-27 Tue 0.26 ### 0.26 0.26 582,986 75,788 ### ### 0.0
2007-Mar-26 Mon 0.26 0.27 0.255 0.255 ### ### 0.0
2007-Mar-23 Fri ### 0.27 0.26 ### 1,204,953 ### ### ### 0.0
2007-Mar-22 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2007-Mar-21 Wed 0.27 0.275 0.26 ### 3,860,176 ### ### ### 0.0
2007-Mar-20 Tue 0.255 0.275 0.255 0.275 ### ### ###
2007-Mar-19 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2007-Mar-16 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2007-Mar-15 Thu 0.255 0.26 0.255 0.255 377,974 97,328 ### ### 0.0
2007-Mar-14 Wed 0.255 ### 0.255 0.255 918,089 117,056 73.7 73.7 0.0
2007-Mar-13 Tue ### ### 0.255 0.26 846,657 107,948 21.3 21.3 0.0
2007-Mar-12 Mon 0.26 ### 0.26 0.26 447,675 ### ### ### 0.0
2007-Mar-09 Fri ### ### 0.255 0.26 1,462,988 ### 15.2 15.2 0.0
2007-Mar-08 Thu 0.27 0.27 0.26 ### ### ### 0.0
2007-Mar-07 Wed 0.27 0.285 ### 0.27 ### ### ###
2007-Mar-06 Tue ### 0.27 0.26 0.26 2,614,577 ### ### ### 0.0
2007-Mar-05 Mon 0.285 0.285 0.26 ### 11.3 11.3 0.0
2007-Mar-02 Fri 0.29 ### 0.28 0.285 2,124,946 ### ### ### ###
2007-Mar-01 Thu 0.29 ### 0.285 0.285 1,183,589 ### ### ### ###
2007-Feb-28 Wed 0.29 0.29 0.285 0.29 1,907,774 548,485 ### ### ###
2007-Feb-27 Tue ### ### ### ### 784,641 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### 0.29 ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 20.9 20.9 0.0
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue ### ### 0.29 ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### 0.29 0.29 2,204,741 319,687 3.6 3.6 ###
2007-Feb-15 Thu ### 0.325 ### ### ### ### 0.0
2007-Feb-14 Wed ### 0.325 ### ### 5,203,729 ### 19.4 19.4 0.0
2007-Feb-13 Tue 0.28 ### 0.275 ### 94.8 94.8 0.0
2007-Feb-12 Mon 0.28 ### 0.275 0.275 21.5 21.5 ###
2007-Feb-09 Fri 0.26 0.285 0.26 ### ### ### 0.0
2007-Feb-08 Thu 0.26 0.26 0.255 0.26 687,872 177,127 66.4 66.4 0.0
2007-Feb-07 Wed ### 0.27 0.255 0.255 1,711,351 449,229 ### ### 0.0
2007-Feb-06 Tue 0.275 0.275 0.26 0.27 1,696,771 453,886 ### ### ###
2007-Feb-05 Mon 0.275 0.275 ### ### 703,650 96,751 ### ### 0.0
2007-Feb-02 Fri 0.28 0.28 ### 0.27 ### ### ###
2007-Feb-01 Thu 0.275 0.28 0.27 0.27 ### ### ###
2007-Jan-31 Wed 0.275 0.285 0.27 0.27 ### ### ###
2007-Jan-30 Tue 0.275 0.28 0.27 0.275 607,028 ### 65.1 65.1 ###
2007-Jan-29 Mon 0.27 0.27 0.26 ### 24.5 24.5 0.0
2007-Jan-25 Thu 0.285 ### 0.26 0.275 2,480,240 ### 10.2 10.2 ###
2007-Jan-24 Wed ### ### 0.28 0.285 ### ### ###
2007-Jan-23 Tue ### ### ### ### 710,925 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 1,533,286 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 868,872 0 ### ### 0.0
2007-Jan-17 Wed ### ### 0.29 ### ### ### 0.0
2007-Jan-16 Tue ### ### 0.28 0.29 ### ### ###
2007-Jan-15 Mon ### ### ### ### 79.2 79.2 0.0
2007-Jan-12 Fri ### ### 0.29 0.29 1.9 1.9 ###
2007-Jan-11 Thu ### ### ### ### 810,679 0 10.6 10.6 0.0
2007-Jan-10 Wed ### ### ### ### 1,866,740 0 6.2 6.2 0.0
2007-Jan-09 Tue ### ### ### ### 4,143,174 0 ### ### 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### 0.385 ### 0.385 483,827 ### 79.6 79.6 0.0
2007-Jan-04 Thu ### ### 0.355 ### 2,278,552 404,442 ### ### 0.0
2007-Jan-03 Wed 0.385 ### ### ### 81.1 81.1 0.0
2007-Jan-02 Tue ### 0.4 ### 0.385 264,921 52,984 20.1 20.1 0.0
2006-Dec-29 Fri ### ### ### ### 92,973 0 ### ### 0.0
2006-Dec-28 Thu 0.385 ### 0.385 ### ### ### 0.0
2006-Dec-27 Wed 0.385 ### ### 0.385 61.1 61.1 0.0
2006-Dec-22 Fri 0.385 0.385 ### 0.385 ### ### 0.0
2006-Dec-21 Thu ### ### ### 0.385 ### ### 0.0
2006-Dec-20 Wed ### 0.4 ### ### 888,027 ### 87.8 87.8 0.0
2006-Dec-19 Tue 0.385 0.4 ### ### 517,920 103,584 24.5 24.5 0.0
2006-Dec-18 Mon ### 0.4 ### ### 420,740 84,148 ### ### 0.0
2006-Dec-15 Fri ### 0.4 ### 0.4 559,642 111,928 78.4 78.4 0.0
2006-Dec-14 Thu 0.385 0.4 ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 590,127 0 ### ### 0.0
2006-Dec-12 Tue ### 0.4 ### ### 716,358 143,271 24.9 24.9 0.0
2006-Dec-11 Mon ### 0.41 ### ### 16.2 16.2 0.0
2006-Dec-08 Fri ### 0.42 ### ### 367,159 ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 304,746 0 ### ### 0.0
2006-Dec-06 Wed ### ### ### 0.41 319,380 0 ### ### ###
2006-Dec-05 Tue 0.41 ### ### 0.41 ### ### ###
2006-Dec-04 Mon ### ### 0.4 0.4 25.1 25.1 0.0
2006-Dec-01 Fri 0.41 ### 0.4 ### ### ### 0.0
2006-Nov-30 Thu 0.41 0.41 0.4 ### 21.3 21.3 0.0
2006-Nov-29 Wed ### ### ### 0.41 317,220 0 71.7 71.7 ###
2006-Nov-28 Tue 0.42 0.43 0.41 0.41 1,136,953 477,520 18.0 18.0 ###
2006-Nov-27 Mon 0.425 0.43 ### 0.42 ### ### ###
2006-Nov-24 Fri 0.4 0.43 0.4 0.425 5,342,325 ### 95.6 95.6 ###
2006-Nov-23 Thu 0.4 0.42 0.4 0.4 ### ### 0.0
2006-Nov-22 Wed ### 0.42 ### 0.4 404,425 84,929 7.6 7.6 0.0
2006-Nov-21 Tue ### 0.425 ### 0.42 3,558,325 756,144 96.4 96.4 ###
2006-Nov-20 Mon 0.4 ### ### 0.4 209,673 0 ### ### 0.0
2006-Nov-17 Fri 0.4 0.4 ### ### 494,783 98,956 21.8 21.8 0.0
2006-Nov-16 Thu 0.4 0.41 0.4 0.4 337,454 ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### ### ### 0.0
2006-Nov-14 Tue 0.425 0.425 0.41 0.41 9.4 9.4 ###
2006-Nov-13 Mon 0.425 0.425 ### 0.42 318,951 67,777 ### ### ###
2006-Nov-10 Fri 0.43 0.44 0.42 0.43 60.9 60.9 ###
2006-Nov-09 Thu 0.425 0.43 0.42 0.425 184,487 ### ### ### ###
2006-Nov-08 Wed 0.44 0.44 ### ### 4.8 4.8 0.0
2006-Nov-07 Tue 0.445 0.45 0.43 0.44 669,778 ### ### ### ###
2006-Nov-06 Mon 0.43 0.45 0.425 0.44 ### ### ###
2006-Nov-03 Fri 0.445 0.45 0.43 0.43 ### ### ###
2006-Nov-02 Thu 0.425 0.445 0.425 0.445 1,184,189 515,122 ### ### ###
2006-Nov-01 Wed 0.41 0.425 ### ### 456,324 ### 76.3 76.3 0.0
2006-Oct-31 Tue 0.43 0.43 ### 0.42 16.9 16.9 ###
2006-Oct-30 Mon 0.42 0.43 ### 0.42 ### ### ###
2006-Oct-27 Fri 0.42 ### ### 0.42 70.1 70.1 ###
2006-Oct-26 Thu 0.425 0.43 0.42 0.42 386,553 164,285 ### ### ###
2006-Oct-25 Wed 0.43 0.44 0.425 0.425 ### ### ###
2006-Oct-24 Tue 0.44 0.445 0.425 0.43 150,984 65,678 ### ### ###
2006-Oct-23 Mon 0.475 0.475 0.44 0.445 3.6 3.6 ###
2006-Oct-20 Fri 0.445 0.485 0.445 0.48 1,031,922 479,843 ### ### 0.0
2006-Oct-19 Thu 0.425 0.445 0.425 0.445 490,754 213,477 ### ### ###
2006-Oct-18 Wed ### 0.425 ### 0.425 419,945 ### ### ### ###
2006-Oct-17 Tue 0.43 0.43 0.42 0.42 ### ### ###
2006-Oct-16 Mon ### 0.425 0.41 0.425 ### ### ###
2006-Oct-13 Fri 0.43 ### 0.41 0.425 ### ### ###
2006-Oct-12 Thu 0.42 0.43 0.41 0.43 ### ### ###
2006-Oct-11 Wed 0.42 0.42 0.4 0.42 61.7 61.7 ###
2006-Oct-10 Tue 0.43 0.43 ### 0.425 99,979 ### ### ### ###
2006-Oct-09 Mon 0.425 0.445 0.42 0.43 ### ### ###
2006-Oct-06 Fri ### ### 0.41 0.43 347,081 71,151 ### ### ###
2006-Oct-05 Thu 0.42 0.43 0.41 0.41 211,540 88,846 11.6 11.6 ###
2006-Oct-04 Wed 0.42 0.43 ### 0.43 279,042 ### 89.1 89.1 ###
2006-Oct-03 Tue 0.43 ### 0.42 ### ### ### 0.0
2006-Oct-02 Mon 0.43 0.44 0.43 0.44 86.4 86.4 ###
2006-Sep-29 Fri 0.445 0.445 0.43 0.445 265,220 ### 58.1 58.1 ###
2006-Sep-28 Thu 0.455 0.46 0.44 0.445 11.2 11.2 ###
2006-Sep-27 Wed 0.44 0.45 0.43 0.445 ### ### ###
2006-Sep-26 Tue ### 0.47 ### 0.455 99.2 99.2 0.0
2006-Sep-25 Mon ### 0.42 ### ### 87.3 87.3 0.0
2006-Sep-22 Fri ### ### ### 0.385 1,817,542 0 94.0 94.0 0.0
2006-Sep-21 Thu ### ### ### ### 200,154 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 358,375 0 7.9 7.9 0.0
2006-Sep-19 Tue ### 0.385 0.375 0.385 ### ### 0.0
2006-Sep-18 Mon ### ### 0.375 0.375 ### ### ###
2006-Sep-15 Fri ### ### 0.375 ### 238,381 ### 86.0 86.0 0.0
2006-Sep-14 Thu ### ### 0.375 ### ### ### 0.0
2006-Sep-13 Wed 0.4 0.4 ### 0.4 320,855 64,171 ### ### 0.0
2006-Sep-12 Tue 0.43 0.43 0.375 0.385 2.1 2.1 0.0
2006-Sep-11 Mon 0.44 0.44 0.42 0.425 220,273 ### 16.8 16.8 ###
2006-Sep-08 Fri 0.45 0.46 ### 0.45 ### ### 0.0
2006-Sep-07 Thu 0.46 0.46 0.455 0.455 ### ### 0.0
2006-Sep-06 Wed 0.455 0.46 0.445 0.46 332,722 150,556 ### ### 0.0
2006-Sep-05 Tue 0.45 0.45 0.44 0.45 188,383 ### ### ### 0.0
2006-Sep-04 Mon ### ### 0.44 0.45 283,549 62,380 10.8 10.8 0.0
2006-Sep-01 Fri 0.45 0.46 0.45 0.46 198,875 90,488 84.5 84.5 0.0
2006-Aug-31 Thu 0.44 0.445 ### 0.445 ### ### ###
2006-Aug-30 Wed 0.44 0.45 0.43 ### ### ### 0.0
2006-Aug-29 Tue 0.44 0.445 0.43 0.44 66.5 66.5 ###
2006-Aug-28 Mon 0.45 0.45 ### 0.45 73.1 73.1 0.0
2006-Aug-25 Fri 0.45 0.46 0.45 0.45 270,878 123,249 ### ### 0.0
2006-Aug-24 Thu 0.45 0.45 ### ### 156,844 35,289 9.9 9.9 0.0
2006-Aug-23 Wed 0.485 0.49 0.45 0.45 532,749 ### 1.9 1.9 0.0
2006-Aug-22 Tue 0.47 ### 0.46 0.48 ### ### 0.0
2006-Aug-21 Mon 0.425 0.46 0.425 0.445 ### ### ###
2006-Aug-18 Fri ### 0.42 ### 0.42 922,920 ### ### ### ###
2006-Aug-17 Thu ### 0.41 ### ### ### ### 0.0
2006-Aug-16 Wed 0.385 ### ### ### 1,721,176 0 ### ### 0.0
2006-Aug-15 Tue ### ### 0.385 0.385 310,722 ### ### ### 0.0
2006-Aug-14 Mon 0.4 0.4 ### ### 13.6 13.6 0.0
2006-Aug-11 Fri ### 0.41 ### 0.4 1,709,477 350,442 ### ### 0.0
2006-Aug-10 Thu ### ### ### ### 3,603,941 0 ### ### 0.0
2006-Aug-09 Wed 0.375 0.385 ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### 0.385 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### 0.385 ### ### 3.8 3.8 0.0
2006-Aug-03 Thu ### ### ### ### 1,021,445 0 7.8 7.8 0.0
2006-Aug-02 Wed 0.4 ### 0.385 ### ### ### 0.0
2006-Aug-01 Tue 0.41 0.41 ### ### 2,666,773 546,688 ### ### 0.0
2006-Jul-31 Mon 0.425 0.425 0.4 0.41 1,401,847 ### 9.9 9.9 ###
2006-Jul-28 Fri 0.43 0.43 0.425 0.43 258,448 110,486 ### ### ###
2006-Jul-27 Thu 0.43 ### 0.43 0.43 1,734,740 ### ### ### ###
2006-Jul-26 Wed 0.425 ### 0.42 0.43 503,388 ### ### ### ###
2006-Jul-25 Tue 0.42 0.43 ### 0.425 644,627 ### ### ### ###
2006-Jul-24 Mon 0.425 ### 0.42 0.42 587,948 ### 28.7 28.7 ###
2006-Jul-21 Fri ### 0.44 0.43 0.43 475,324 ### 25.8 25.8 ###
2006-Jul-20 Thu 0.44 0.445 0.43 ### 25.2 25.2 0.0
2006-Jul-19 Wed 0.43 0.44 0.425 0.43 706,925 305,745 75.6 75.6 ###
2006-Jul-18 Tue 0.43 ### 0.425 0.43 961,185 204,251 73.2 73.2 ###
2006-Jul-17 Mon 0.46 ### ### 0.43 4.2 4.2 ###
2006-Jul-14 Fri 0.475 0.48 0.455 ### 21.9 21.9 0.0
2006-Jul-13 Thu 0.485 0.49 0.475 0.48 827,149 ### 29.3 29.3 0.0
2006-Jul-12 Wed 0.49 0.49 0.48 0.48 1,267,483 614,729 ### ### 0.0
2006-Jul-11 Tue 0.48 0.485 0.475 0.48 72.4 72.4 0.0
2006-Jul-10 Mon 0.48 0.485 0.475 0.475 462,645 ### 22.2 22.2 ###
2006-Jul-07 Fri 0.485 0.49 0.485 0.485 1,233,378 601,271 ### ### 0.0
2006-Jul-06 Thu 0.49 0.49 0.48 0.48 280,973 136,271 12.5 12.5 0.0
2006-Jul-05 Wed 0.49 0.49 0.48 0.49 65.2 65.2 ###
2006-Jul-04 Tue 0.485 0.49 0.48 0.49 522,952 ### 75.6 75.6 ###
2006-Jul-03 Mon ### ### 0.47 0.475 620,785 145,884 5.3 5.3 ###
2006-Jun-30 Fri 0.49 0.5 0.475 0.485 ### ### 0.0
2006-Jun-28 Wed 0.48 0.48 ### 0.475 853,359 ### 24.2 24.2 ###
2006-Jun-27 Tue 0.49 ### 0.47 0.48 824,376 193,728 ### ### 0.0
2006-Jun-26 Mon 0.5 0.5 0.475 0.48 643,180 313,550 ### ### 0.0
2006-Jun-23 Fri ### ### 0.49 0.51 ### ### ###
2006-Jun-22 Thu 0.51 0.525 ### 0.52 590,126 ### ### ### 0.0
2006-Jun-21 Wed ### 0.52 0.49 0.51 79.0 79.0 ###
2006-Jun-20 Tue 0.5 ### 0.49 ### ### ### 0.0
2006-Jun-19 Mon 0.52 0.52 0.5 ### 558,154 284,658 34.3 34.3 0.0
2006-Jun-16 Fri 0.53 ### ### 0.525 1,482,958 0 22.1 22.1 0.0
2006-Jun-15 Thu 0.49 0.525 0.49 0.525 1,241,672 630,148 93.0 93.0 0.0
2006-Jun-14 Wed 0.48 0.48 0.455 0.475 30.3 30.3 ###
2006-Jun-13 Tue 0.5 0.5 0.48 0.49 487,346 ### 38.9 38.9 ###
2006-Jun-09 Fri 0.5 0.51 0.485 0.51 ### ### ###
2006-Jun-08 Thu 0.54 0.54 0.52 0.525 2,418,821 1,281,975 26.9 26.9 0.0
2006-Jun-07 Wed 0.555 0.555 0.54 0.54 258,143 ### ### ### 0.0
2006-Jun-06 Tue 0.575 0.58 0.55 0.55 8.3 8.3 ###
2006-Jun-05 Mon 0.575 0.585 ### 0.58 75.5 75.5 ###
2006-Jun-02 Fri 0.57 0.58 0.56 0.57 713,070 406,449 ### ### ###
2006-Jun-01 Thu 0.585 0.59 0.57 0.575 ### ### ###
2006-May-31 Wed 0.585 0.585 0.575 0.58 27.9 27.9 ###
2006-May-30 Tue 0.59 ### 0.585 0.59 ### ### 0.0
2006-May-29 Mon 0.58 0.59 0.58 0.585 711,250 416,081 72.6 72.6 ###
2006-May-26 Fri ### ### 0.59 ### 259,141 76,446 ### ### 0.0
2006-May-25 Thu ### ### 0.59 0.59 32.9 32.9 0.0
2006-May-24 Wed ### ### ### ### 13.7 13.7 0.0
2006-May-23 Tue ### ### 0.55 0.59 7.3 7.3 0.0
2006-May-22 Mon ### ### ### ### 36.3 36.3 0.0
2006-May-19 Fri ### ### 0.655 ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 559,725 0 ### ### 0.0
2006-May-17 Wed 0.685 0.685 ### 0.685 ### ### 0.0
2006-May-16 Tue 0.7 0.7 ### 0.685 28.7 28.7 0.0
2006-May-15 Mon 0.73 0.73 0.71 0.72 428,357 ### 33.1 33.1 ###
2006-May-12 Fri ### 0.75 0.73 0.74 600,572 444,423 75.4 75.4 0.1
2006-May-11 Thu 0.75 0.75 ### 0.74 22.3 22.3 0.1
2006-May-10 Wed 0.74 0.75 0.74 0.75 1,296,248 ### 78.6 78.6 ###
2006-May-09 Tue 0.745 0.745 0.73 0.74 ### ### 0.1
2006-May-08 Mon ### 0.745 0.725 0.745 ### ### ###
2006-May-05 Fri ### ### 0.72 0.73 22.4 22.4 0.1
2006-May-04 Thu ### 0.74 0.725 0.725 30.1 30.1 ###
2006-May-03 Wed 0.72 0.74 ### ### 3,241,172 ### ### ### 0.0
2006-May-02 Tue 0.73 0.73 ### 0.71 1,020,728 ### 17.9 17.9 ###
2006-May-01 Mon 0.725 0.73 ### 0.725 699,526 255,326 67.3 67.3 ###
2006-Apr-28 Fri 0.71 0.71 ### ### 21.2 21.2 0.0
2006-Apr-27 Thu 0.73 0.74 ### ### 11.5 11.5 0.0
2006-Apr-26 Wed ### 0.725 ### 0.725 2,353,951 ### 94.4 94.4 ###
2006-Apr-24 Mon 0.675 0.7 ### ### 1,432,155 501,254 ### ### 0.0
2006-Apr-21 Fri ### ### ### 0.675 1,483,322 0 73.2 73.2 0.0
2006-Apr-20 Thu ### ### ### 0.685 2,237,782 0 ### ### 0.0
2006-Apr-19 Wed 0.7 0.7 0.645 ### 3,950,723 ### ### ### 0.0
2006-Apr-18 Tue ### 0.72 ### ### ### ### 0.0
2006-Apr-13 Thu 0.59 ### 0.59 ### 12,309,050 ### 98.8 98.8 0.0
2006-Apr-11 Tue 0.76 ### 0.75 0.75 ### ### ###
2006-Apr-10 Mon 0.76 0.76 0.74 0.74 ### ### 0.1
2006-Apr-07 Fri 0.74 0.78 0.74 0.775 93.0 93.0 0.1
2006-Apr-06 Thu ### ### ### 0.73 27.1 27.1 0.1
2006-Apr-05 Wed 0.725 ### 0.72 0.73 1,160,885 ### ### ### 0.1
2006-Apr-04 Tue 0.72 ### 0.72 0.72 1,743,328 ### ### ### ###
2006-Apr-03 Mon 0.72 0.725 0.7 0.7 758,986 540,777 14.8 14.8 ###
2006-Mar-31 Fri ### 0.745 0.72 0.72 16.1 16.1 ###
2006-Mar-30 Thu ### 0.73 0.71 0.72 999,757 719,825 ### ### ###
2006-Mar-29 Wed ### 0.71 0.7 ### 684,022 ### ### ### 0.0
2006-Mar-28 Tue 0.71 ### 0.7 ### 1,264,646 442,626 68.6 68.6 0.0
2006-Mar-27 Mon 0.675 ### ### ### 729,229 0 86.8 86.8 0.0
2006-Mar-24 Fri 0.675 0.675 ### 0.675 ### ### 0.0
2006-Mar-23 Thu 0.675 0.675 ### 0.675 65.8 65.8 0.0
2006-Mar-22 Wed ### 0.675 ### ### ### ### 0.0
2006-Mar-21 Tue 0.675 ### ### ### 347,776 0 ### ### 0.0
2006-Mar-20 Mon 0.675 ### ### ### 1,056,628 0 ### ### 0.0
2006-Mar-17 Fri 0.685 0.685 0.675 ### 514,181 349,643 ### ### 0.0
2006-Mar-16 Thu 0.685 0.685 0.675 0.685 ### ### 0.0
2006-Mar-15 Wed ### 0.685 0.675 0.685 75.0 75.0 0.0
2006-Mar-14 Tue 0.685 0.685 ### ### 732,223 250,786 30.4 30.4 0.0
2006-Mar-13 Mon 0.685 0.685 ### ### 24.9 24.9 0.0
2006-Mar-10 Fri 0.675 0.685 0.675 0.685 807,186 548,886 78.3 78.3 0.0
2006-Mar-09 Thu ### ### ### ### 18.5 18.5 0.0
2006-Mar-08 Wed ### ### ### 0.685 74.4 74.4 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0.7 0.725 0.7 0.725 652,259 ### 89.2 89.2 ###
2006-Mar-02 Thu ### ### ### ### 387,579 0 ### ### 0.0
2006-Mar-01 Wed 0.7 0.71 ### ### 78.9 78.9 0.0
2006-Feb-28 Tue ### ### ### ### 302,450 0 68.4 68.4 0.0
2006-Feb-27 Mon 0.71 0.72 ### 0.7 20.0 20.0 ###
2006-Feb-24 Fri ### ### 0.7 0.7 ### ### ###
2006-Feb-23 Thu 0.72 0.72 ### 0.72 130,080 46,828 ### ### ###
2006-Feb-22 Wed 0.72 0.72 0.71 0.72 187,172 133,827 66.5 66.5 ###
2006-Feb-21 Tue ### ### 0.71 0.72 ### ### ###
2006-Feb-20 Mon 0.73 ### 0.72 0.73 312,759 ### ### ### 0.1
2006-Feb-17 Fri 0.72 0.74 0.72 0.73 493,681 360,387 81.1 81.1 0.1
2006-Feb-16 Thu 0.745 0.745 0.7 0.71 797,386 ### 7.6 7.6 ###
2006-Feb-15 Wed 0.745 0.755 0.73 0.74 33.2 33.2 0.1
2006-Feb-14 Tue 0.745 0.745 ### 0.74 729,329 271,675 ### ### 0.1
2006-Feb-13 Mon 0.77 0.77 0.75 0.755 22.9 22.9 ###
2006-Feb-10 Fri 0.785 ### 0.78 0.79 ### ### ###
2006-Feb-09 Thu ### 0.78 ### 0.775 403,441 157,341 ### ### 0.1
2006-Feb-08 Wed 0.77 0.77 0.73 0.74 11.3 11.3 0.1
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 0.82 0.825 ### 0.81 22.3 22.3 0.1
2006-Feb-03 Fri 0.82 0.83 0.81 0.83 81.6 81.6 ###
2006-Feb-02 Thu ### 0.83 ### 0.82 77.1 77.1 0.1
2006-Feb-01 Wed 0.81 0.845 0.8 ### 1,660,550 ### 72.8 72.8 0.0
2006-Jan-31 Tue ### 0.82 0.8 ### 1,213,927 983,280 ### ### 0.0
2006-Jan-30 Mon 0.8 0.8 0.79 ### ### ### 0.0
2006-Jan-27 Fri 0.8 0.82 0.79 0.79 ### ### ###
2006-Jan-25 Wed 0.8 ### ### ### ### ### 0.0
2006-Jan-24 Tue 0.81 ### ### 0.8 ### ### 0.1
2006-Jan-23 Mon 0.8 0.8 0.775 0.79 1,699,555 ### 22.1 22.1 ###
2006-Jan-20 Fri ### 0.82 0.8 ### 76.5 76.5 0.0
2006-Jan-19 Thu 0.8 ### 0.785 0.8 ### ### 0.1
2006-Jan-18 Wed ### 0.85 ### ### 92.0 92.0 0.0
2006-Jan-17 Tue 0.77 ### 0.77 ### 1,687,748 649,782 88.8 88.8 0.0
2006-Jan-16 Mon 0.745 ### 0.74 0.76 2,180,341 806,726 84.3 84.3 0.1
2006-Jan-13 Fri 0.725 0.725 ### 0.725 64.7 64.7 ###
2006-Jan-12 Thu 0.725 ### ### 0.73 456,926 0 76.5 76.5 0.1
2006-Jan-11 Wed 0.725 0.73 ### 0.73 905,626 330,553 71.2 71.2 0.1
2006-Jan-10 Tue 0.75 0.75 0.72 0.73 1,136,786 ### 14.1 14.1 0.1
2006-Jan-09 Mon ### 0.75 ### 0.75 4,435,721 ### 97.7 97.7 ###
2006-Jan-06 Fri ### ### ### ### 313,486 0 ### ### 0.0
2006-Jan-05 Thu 0.685 0.685 ### 0.675 ### ### 0.0
2006-Jan-04 Wed ### 0.685 ### 0.685 84.0 84.0 0.0
2006-Jan-03 Tue ### ### ### ### 8.6 8.6 0.0
2005-Dec-30 Fri ### ### 0.655 ### ### ### 0.0
2005-Dec-29 Thu ### 0.675 ### ### 1,298,456 438,228 94.3 94.3 0.0
2005-Dec-28 Wed ### ### ### ### 376,359 0 79.7 79.7 0.0
2005-Dec-27 Tue ### ### ### 0.625 1,099,647 0 ### ### 0.0
2005-Dec-23 Fri ### ### ### 0.625 1,099,647 0 ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 621,784 0 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 2,418,787 0 22.7 22.7 0.0
2005-Dec-20 Tue ### 0.645 ### 0.645 86,776 27,985 78.0 78.0 ###
2005-Dec-19 Mon ### ### ### ### 66,843 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 2,166,147 0 ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 471,425 0 ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### 0.645 0.645 298,948 ### 18.0 18.0 ###
2005-Dec-12 Mon ### ### 0.655 ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### 0.645 ### 303,359 ### 84.8 84.8 0.0
2005-Dec-07 Wed 0.655 ### ### ### ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 161,288 0 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### ### ### 0.0
2005-Dec-01 Thu 0.655 ### ### 0.645 367,248 0 ### ### ###
2005-Nov-30 Wed 0.655 ### 0.655 ### ### ### 0.0
2005-Nov-29 Tue 0.675 0.675 0.655 ### 340,451 ### ### ### 0.0
2005-Nov-28 Mon ### 0.675 ### 0.675 94.5 94.5 0.0
2005-Nov-25 Fri ### 0.645 0.625 ### ### ### 0.0
2005-Nov-24 Thu ### ### ### 0.655 24.8 24.8 ###
2005-Nov-23 Wed 0.685 0.685 0.655 ### 397,256 ### 13.3 13.3 0.0
2005-Nov-22 Tue 0.675 0.685 ### 0.685 1,004,521 344,048 ### ### 0.0
2005-Nov-21 Mon ### ### 0.655 ### ### ### 0.0
2005-Nov-18 Fri 0.685 0.685 0.655 ### 12.3 12.3 0.0
2005-Nov-17 Thu ### ### ### 0.655 824,657 0 75.1 75.1 ###
2005-Nov-16 Wed ### 0.645 ### ### 82.1 82.1 0.0
2005-Nov-15 Tue 0.645 0.645 0.625 0.625 10.0 10.0 0.0
2005-Nov-14 Mon 0.655 0.655 0.645 ### ### ### 0.0
2005-Nov-11 Fri ### ### 0.645 0.655 78.1 78.1 ###
2005-Nov-10 Thu ### 0.645 ### 0.645 76.4 76.4 ###
2005-Nov-09 Wed ### ### 0.625 ### 78.7 78.7 0.0
2005-Nov-08 Tue ### ### 0.625 ### 172,049 ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 28.8 28.8 0.0
2005-Nov-04 Fri ### ### ### ### 168,541 0 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 265,741 0 82.0 82.0 0.0
2005-Nov-02 Wed ### ### 0.625 ### 373,170 ### 21.4 21.4 0.0
2005-Nov-01 Tue ### ### ### ### 540,429 0 ### ### 0.0
2005-Oct-31 Mon ### ### ### 0.655 ### ### ###
2005-Oct-28 Fri ### 0.655 0.625 ### 694,471 ### 78.5 78.5 0.0
2005-Oct-27 Thu ### ### ### ### 313,620 0 84.2 84.2 0.0
2005-Oct-26 Wed ### ### ### ### 635,474 0 23.1 23.1 0.0
2005-Oct-25 Tue ### ### 0.585 ### 384,781 112,548 76.6 76.6 0.0
2005-Oct-24 Mon ### ### ### ### 403,943 0 ### ### 0.0
2005-Oct-21 Fri ### ### 0.575 ### 83.3 83.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 265,470 0 8.6 8.6 0.0
2005-Oct-18 Tue ### 0.655 ### 0.655 266,158 ### 74.9 74.9 ###
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 286,079 0 73.6 73.6 0.0
2005-Oct-13 Thu 0.655 0.655 ### ### 16.2 16.2 0.0
2005-Oct-12 Wed ### ### ### ### 1,201,854 0 ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 12.4 12.4 0.0
2005-Oct-10 Mon 0.655 0.655 0.645 ### 199,826 129,886 26.8 26.8 0.0
2005-Oct-07 Fri ### 0.655 ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### 0.645 ### ### ###
2005-Oct-05 Wed 0.675 0.675 ### ### ### ### 0.0
2005-Oct-04 Tue 0.675 0.685 ### ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### 0.7 ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### 0.685 ### ### 0.0
2005-Sep-28 Wed 0.685 0.685 ### ### ### ### 0.0
2005-Sep-27 Tue 0.655 ### ### ### ### ### 0.0
2005-Sep-26 Mon ### 0.655 ### 0.655 2,885,520 ### 73.8 73.8 ###
2005-Sep-23 Fri ### ### ### 0.655 2,984,554 0 ### ### ###
2005-Sep-22 Thu 0.625 ### 0.625 ### 1,548,941 484,044 ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 2,949,754 0 6.8 6.8 0.0
2005-Sep-20 Tue ### ### 0.625 ### 2,393,359 747,924 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 2,284,956 0 ### ### 0.0
2005-Sep-15 Thu 0.55 ### 0.545 ### ### ### 0.0
2005-Sep-14 Wed 0.53 0.54 0.53 0.54 736,356 393,950 ### ### 0.0
2005-Sep-13 Tue 0.54 0.54 0.53 ### 278,873 ### 23.2 23.2 0.0
2005-Sep-12 Mon ### 0.54 ### ### 69.1 69.1 0.0
2005-Sep-09 Fri 0.54 0.54 0.53 0.54 ### ### 0.0
2005-Sep-08 Thu 0.53 ### 0.525 ### 79.1 79.1 0.0
2005-Sep-07 Wed 0.525 0.53 0.525 0.525 ### ### 0.0
2005-Sep-06 Tue 0.525 0.525 0.52 0.525 543,752 ### ### ### 0.0
2005-Sep-05 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 82.0 82.0 0.0
2005-Sep-01 Thu ### ### ### 0.48 826,848 0 ### ### 0.0
2005-Aug-31 Wed 0.5 0.5 0.5 0.5 188,486 94,243 ### ### 0.0
2005-Aug-30 Tue 0.5 ### 0.5 ### ### ### 0.0
2005-Aug-29 Mon ### 0.51 ### ### 291,449 ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### 0.5 ### 338,424 ### ### ### 0.0
2005-Aug-25 Thu ### 0.51 ### ### 184,745 ### ### ### 0.0
2005-Aug-24 Wed 0.51 0.51 ### ### 303,185 ### ### ### 0.0
2005-Aug-23 Tue ### 0.52 ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### 0.52 ### 0.52 ### ### 0.0
2005-Aug-19 Fri 0.51 0.52 ### 0.52 202,184 ### 81.8 81.8 0.0
2005-Aug-18 Thu ### 0.52 ### ### 431,483 112,185 76.2 76.2 0.0
2005-Aug-17 Wed 0.525 0.53 ### ### 662,045 175,441 16.9 16.9 0.0
2005-Aug-16 Tue 0.53 0.53 0.52 0.525 874,324 459,020 ### ### 0.0
2005-Aug-15 Mon 0.53 ### 0.53 ### ### ### 0.0
2005-Aug-12 Fri ### ### 0.52 0.525 17.0 17.0 0.0
2005-Aug-11 Thu 0.52 0.525 ### 0.52 597,851 ### 62.9 62.9 0.0
2005-Aug-10 Wed 0.52 0.53 ### ### ### ### 0.0
2005-Aug-09 Tue 0.52 0.53 ### 0.525 339,258 ### ### ### 0.0
2005-Aug-08 Mon 0.53 0.53 0.52 0.52 16.9 16.9 0.0
2005-Aug-05 Fri 0.53 ### 0.525 0.53 ### ### 0.0
2005-Aug-04 Thu 0.53 0.53 0.52 0.53 447,083 ### ### ### 0.0
2005-Aug-03 Wed 0.525 0.525 0.52 0.52 365,240 ### 26.9 26.9 0.0
2005-Aug-02 Tue 0.525 0.53 0.52 0.525 870,722 457,129 ### ### 0.0
2005-Aug-01 Mon 0.52 0.53 0.51 0.525 552,085 287,084 ### ### 0.0
2005-Jul-29 Fri 0.51 ### ### 0.51 ### ### ###
2005-Jul-28 Thu 0.51 ### ### ### 416,772 0 ### ### 0.0
2005-Jul-27 Wed ### 0.525 0.5 ### ### ### 0.0
2005-Jul-26 Tue 0.48 ### 0.48 ### 94.5 94.5 0.0
2005-Jul-25 Mon 0.48 0.485 0.475 0.48 ### ### 0.0
2005-Jul-22 Fri 0.47 0.485 0.47 0.485 294,472 ### ### ### 0.0
2005-Jul-21 Thu 0.485 0.485 0.47 0.47 ### ### ###
2005-Jul-20 Wed 0.48 0.49 0.48 0.485 108,570 52,656 ### ### 0.0
2005-Jul-19 Tue 0.475 0.48 0.475 0.48 220,679 105,374 79.8 79.8 0.0
2005-Jul-18 Mon 0.49 0.49 0.48 0.485 23.3 23.3 0.0
2005-Jul-15 Fri 0.49 0.49 0.485 0.49 499,757 ### ### ### ###
2005-Jul-14 Thu 0.475 0.49 0.475 0.49 91.0 91.0 ###
2005-Jul-13 Wed 0.47 0.485 0.47 0.48 501,624 239,525 85.7 85.7 0.0
2005-Jul-12 Tue ### 0.47 0.46 0.47 480,189 223,287 80.5 80.5 ###
2005-Jul-11 Mon 0.47 0.47 0.455 0.455 475,953 220,128 ### ### 0.0
2005-Jul-08 Fri 0.455 0.47 0.455 ### 86.7 86.7 0.0
2005-Jul-07 Thu 0.45 0.455 0.45 0.45 155,648 ### ### ### 0.0
2005-Jul-06 Wed 0.455 0.455 0.45 0.45 23.3 23.3 0.0
2005-Jul-05 Tue 0.445 0.46 0.445 0.46 ### ### 0.0
2005-Jul-04 Mon 0.455 0.455 0.44 0.445 ### ### ###
2005-Jul-01 Fri 0.46 0.46 0.445 0.455 505,543 228,758 ### ### 0.0
2005-Jun-30 Thu 0.455 ### 0.45 0.455 3,604,282 ### ### ### 0.0
2005-Jun-29 Wed 0.45 0.46 0.45 0.45 73.1 73.1 0.0
2005-Jun-28 Tue 0.45 0.46 0.45 0.455 ### ### 0.0
2005-Jun-27 Mon 0.455 0.46 0.455 0.455 520,324 238,048 ### ### 0.0
2005-Jun-24 Fri 0.455 0.46 0.45 0.455 1,190,984 ### ### ### 0.0
2005-Jun-23 Thu 0.44 0.45 0.44 0.45 676,527 301,054 ### ### 0.0
2005-Jun-22 Wed 0.45 0.455 0.445 0.445 440,128 198,057 27.4 27.4 ###
2005-Jun-21 Tue ### ### 0.45 0.455 20.2 20.2 0.0
2005-Jun-20 Mon 0.45 0.475 0.45 0.475 1,812,324 ### 96.3 96.3 ###
2005-Jun-17 Fri 0.44 0.445 ### 0.445 72.4 72.4 ###
2005-Jun-16 Thu ### ### 0.425 0.43 2,064,827 438,775 24.2 24.2 ###
2005-Jun-15 Wed 0.44 0.44 0.43 ### 612,729 ### 21.7 21.7 0.0
2005-Jun-14 Tue 0.445 0.445 0.43 0.44 1,116,720 ### ### ### ###
2005-Jun-10 Fri 0.445 0.45 0.44 0.44 521,129 ### ### ### ###
2005-Jun-09 Thu ### ### 0.445 0.445 ### ### ###
2005-Jun-08 Wed ### ### 0.46 ### 370,827 ### 67.2 67.2 0.0
2005-Jun-07 Tue ### 0.475 0.46 ### 1,384,353 647,185 71.5 71.5 0.0
2005-Jun-06 Mon ### 0.455 ### 0.455 511,387 116,340 ### ### 0.0
2005-Jun-03 Fri 0.43 0.44 0.43 ### ### ### 0.0
2005-Jun-02 Thu 0.425 0.43 0.42 0.425 ### ### ###
2005-Jun-01 Wed 0.425 0.43 0.42 0.42 589,286 250,446 ### ### ###
2005-May-31 Tue 0.43 0.43 0.425 0.425 225,244 ### ### ### ###
2005-May-30 Mon 0.43 0.43 0.425 0.425 24.0 24.0 ###
2005-May-27 Fri 0.425 0.43 0.425 0.43 ### ### ###
2005-May-26 Thu 0.43 0.43 0.42 0.43 2,013,244 855,628 ### ### ###
2005-May-25 Wed 0.43 ### 0.425 0.43 70.5 70.5 ###
2005-May-24 Tue 0.42 0.43 0.42 0.43 ### ### ###
2005-May-23 Mon 0.43 0.43 ### 0.42 374,076 80,426 ### ### ###
2005-May-20 Fri 0.43 0.43 ### 0.42 748,859 ### ### ### ###
2005-May-19 Thu 0.425 0.43 0.425 0.43 76,920 32,883 77.0 77.0 ###
2005-May-18 Wed 0.42 0.425 0.42 0.42 ### ### ###
2005-May-17 Tue 0.43 0.43 ### 0.42 431,929 ### 20.4 20.4 ###
2005-May-16 Mon 0.425 0.445 ### 0.43 981,958 218,485 ### ### ###
2005-May-13 Fri 0.42 0.425 0.42 0.42 68.6 68.6 ###
2005-May-12 Thu 0.43 0.43 0.42 0.43 ### ### ###
2005-May-11 Wed 0.42 ### 0.42 0.43 450,775 ### 84.8 84.8 ###
2005-May-10 Tue 0.43 0.44 0.42 0.42 1,158,328 498,081 ### ### ###
2005-May-09 Mon ### ### 0.43 0.43 1,225,448 263,471 ### ### ###
2005-May-06 Fri 0.425 0.44 0.425 0.44 87.5 87.5 ###
2005-May-05 Thu 0.43 0.43 0.42 0.42 20.2 20.2 ###
2005-May-04 Wed 0.42 0.43 0.42 0.43 91.2 91.2 ###
2005-May-03 Tue 0.42 0.43 0.42 0.425 108,782 ### ### ### ###
2005-May-02 Mon ### ### 0.42 0.42 505,344 106,122 ### ### ###
2005-Apr-29 Fri ### ### 0.43 0.43 660,257 141,955 ### ### ###
2005-Apr-28 Thu ### 0.44 ### ### 74.0 74.0 0.0
2005-Apr-27 Wed 0.445 0.445 ### ### ### ### 0.0
2005-Apr-26 Tue 0.46 0.46 0.45 0.455 34.1 34.1 0.0
2005-Apr-22 Fri 0.46 0.46 0.455 0.46 71.3 71.3 0.0
2005-Apr-21 Thu 0.46 0.46 0.455 0.455 293,981 ### ### ### 0.0
2005-Apr-20 Wed 0.45 ### 0.45 0.45 776,571 174,728 72.6 72.6 0.0
2005-Apr-19 Tue 0.45 0.45 0.43 ### 1,652,878 ### 8.5 8.5 0.0
2005-Apr-18 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Apr-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Apr-14 Thu 0.51 0.51 ### 0.5 26.7 26.7 0.0
2005-Apr-13 Wed 0.52 0.52 0.51 ### 162,080 83,471 ### ### 0.0
2005-Apr-12 Tue 0.51 0.52 0.51 0.52 87.9 87.9 0.0
2005-Apr-11 Mon 0.52 0.52 0.51 ### 33.1 33.1 0.0
2005-Apr-08 Fri 0.525 0.53 0.52 0.52 ### ### 0.0
2005-Apr-07 Thu 0.525 0.53 0.52 0.53 1,034,443 543,082 ### ### 0.0
2005-Apr-06 Wed 0.53 0.53 0.52 0.525 596,943 ### 31.9 31.9 0.0
2005-Apr-05 Tue 0.53 0.53 0.525 0.53 790,353 ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### 0.525 0.53 34.3 34.3 0.0
2005-Apr-01 Fri 0.54 0.545 ### ### ### ### 0.0
2005-Mar-31 Thu 0.53 0.55 0.53 0.53 3,152,256 ### 64.4 64.4 0.0
2005-Mar-30 Wed 0.52 0.53 0.51 0.51 553,188 287,657 ### ### ###
2005-Mar-29 Tue 0.52 0.53 0.52 0.52 ### ### 0.0
2005-Mar-24 Thu 0.53 0.53 0.52 0.53 77.7 77.7 0.0
2005-Mar-23 Wed 0.52 0.53 0.51 0.53 ### ### 0.0
2005-Mar-22 Tue 0.52 0.53 0.52 0.52 744,977 ### 76.4 76.4 0.0
2005-Mar-21 Mon 0.53 0.53 0.52 0.53 ### ### 0.0
2005-Mar-18 Fri 0.53 0.54 0.52 0.53 2,578,077 1,366,380 64.3 64.3 0.0
2005-Mar-17 Thu 0.53 0.54 0.53 0.53 1,588,672 ### ### ### 0.0
2005-Mar-16 Wed 0.53 0.54 0.52 0.53 403,123 213,655 70.2 70.2 0.0
2005-Mar-15 Tue 0.52 0.54 0.51 0.53 2,280,529 1,197,277 85.6 85.6 0.0
2005-Mar-14 Mon 0.52 0.52 0.5 0.52 ### ### 0.0
2005-Mar-11 Fri 0.54 0.54 0.5 0.5 1.9 1.9 0.0
2005-Mar-10 Thu 0.53 0.55 0.53 0.54 2,660,645 1,436,748 ### ### 0.0
2005-Mar-09 Wed 0.5 0.54 0.5 0.54 ### ### 0.0
2005-Mar-08 Tue 0.49 0.51 0.49 0.5 ### ### 0.0
2005-Mar-07 Mon 0.51 0.51 0.485 0.49 796,650 ### ### ### ###
2005-Mar-04 Fri 0.475 0.54 0.475 0.51 ### ### ###
2005-Mar-03 Thu 0.475 0.475 0.47 0.475 68.5 68.5 ###
2005-Mar-02 Wed 0.48 0.49 ### 0.475 484,827 118,782 ### ### ###
2005-Mar-01 Tue ### 0.48 ### 0.47 ### ### ###
2005-Feb-28 Mon 0.48 0.48 ### ### ### ### 0.0
2005-Feb-25 Fri 0.49 ### 0.48 0.48 ### ### 0.0
2005-Feb-24 Thu 0.49 0.5 0.49 0.49 401,652 ### ### ### ###
2005-Feb-23 Wed 0.5 0.51 0.49 ### 33.8 33.8 0.0
2005-Feb-22 Tue 0.55 0.55 0.49 ### 2,124,741 ### 0.7 0.7 0.0
2005-Feb-21 Mon 0.49 0.54 0.49 0.54 ### ### 0.0
2005-Feb-18 Fri 0.475 0.49 0.475 0.485 ### ### 0.0
2005-Feb-17 Thu ### 0.48 0.46 0.475 86.3 86.3 ###
2005-Feb-16 Wed 0.46 ### 0.455 ### 212,620 48,371 ### ### 0.0
2005-Feb-15 Tue ### ### 0.46 0.46 27.0 27.0 0.0
2005-Feb-14 Mon ### 0.47 0.46 0.46 28.6 28.6 0.0
2005-Feb-11 Fri 0.455 0.46 0.455 0.46 232,942 106,570 74.5 74.5 0.0
2005-Feb-10 Thu 0.455 0.46 0.45 0.455 74.2 74.2 0.0
2005-Feb-09 Wed 0.46 ### 0.455 ### 214,582 ### 81.0 81.0 0.0
2005-Feb-08 Tue 0.46 ### 0.455 0.455 218,925 ### ### ### 0.0
2005-Feb-07 Mon 0.455 0.46 0.455 0.46 200,242 ### 80.1 80.1 0.0
2005-Feb-04 Fri 0.46 0.47 0.455 0.46 377,172 174,442 ### ### 0.0
2005-Feb-03 Thu ### 0.47 ### ### 193,077 45,373 ### ### 0.0
2005-Feb-02 Wed 0.46 0.47 0.46 ### 78.6 78.6 0.0
2005-Feb-01 Tue 0.47 0.47 0.46 0.46 18.3 18.3 0.0
2005-Jan-31 Mon ### 0.475 ### 0.47 867,970 206,142 ### ### ###
2005-Jan-28 Fri ### 0.47 0.455 ### 2,808,448 ### 70.0 70.0 0.0
2005-Jan-27 Thu ### 0.48 ### 0.475 866,923 ### 84.3 84.3 ###
2005-Jan-25 Tue 0.46 ### 0.46 ### 80.2 80.2 0.0
2005-Jan-24 Mon ### 0.47 0.46 ### 246,455 ### ### ### 0.0
2005-Jan-21 Fri 0.46 ### 0.46 0.46 205,342 47,228 67.7 67.7 0.0
2005-Jan-20 Thu 0.475 0.475 0.46 0.46 567,876 265,482 ### ### 0.0
2005-Jan-19 Wed 0.475 0.475 0.47 0.47 ### ### ###
2005-Jan-18 Tue 0.48 0.485 0.47 0.47 17.7 17.7 ###
2005-Jan-17 Mon ### 0.475 ### 0.475 ### ### ###
2005-Jan-14 Fri ### 0.48 0.46 0.47 332,146 ### ### ### ###
2005-Jan-13 Thu 0.48 0.48 ### ### ### ### 0.0
2005-Jan-12 Wed ### 0.475 ### 0.475 1,254,172 ### ### ### ###
2005-Jan-11 Tue ### ### 0.43 ### 337,456 72,553 ### ### 0.0
2005-Jan-10 Mon 0.43 ### 0.43 ### 146,484 ### ### ### 0.0
2005-Jan-07 Fri ### 0.445 0.43 ### 220,042 ### ### ### 0.0
2005-Jan-06 Thu 0.43 0.44 0.43 0.44 ### ### ###
2005-Jan-05 Wed 0.44 0.44 0.43 0.43 494,555 ### ### ### ###
2005-Jan-04 Tue 0.44 0.44 0.43 0.44 603,428 ### ### ### ###
2004-Dec-31 Fri 0.44 0.445 ### 0.445 236,926 ### 79.4 79.4 ###
2004-Dec-30 Thu 0.44 0.445 0.44 0.445 ### ### ###
2004-Dec-29 Wed ### 0.44 ### 0.44 532,557 ### ### ### ###
2004-Dec-24 Fri 0.44 0.445 0.44 0.445 80.8 80.8 ###
2004-Dec-23 Thu 0.45 0.45 ### 0.44 14.2 14.2 ###
2004-Dec-22 Wed 0.45 0.46 0.44 0.45 1,008,122 453,654 ### ### 0.0
2004-Dec-21 Tue 0.46 0.46 0.455 0.46 224,370 102,649 ### ### 0.0
2004-Dec-20 Mon 0.47 0.47 0.45 0.46 16.6 16.6 0.0
2004-Dec-17 Fri 0.43 0.49 0.43 0.47 1,039,642 ### 97.9 97.9 ###
2004-Dec-16 Thu 0.445 0.445 0.425 0.425 627,789 273,088 ### ### ###
2004-Dec-15 Wed 0.44 0.445 0.43 0.43 13.0 13.0 ###
2004-Dec-14 Tue ### 0.44 ### 0.44 ### ### ###
2004-Dec-13 Mon ### ### 0.425 0.43 1,110,821 236,049 28.5 28.5 ###
2004-Dec-10 Fri 0.44 0.44 0.43 ### ### ### 0.0
2004-Dec-09 Thu 0.445 0.445 0.42 0.44 1,404,076 ### ### ### ###
2004-Dec-08 Wed ### ### 0.44 0.44 1,241,671 ### 9.7 9.7 ###
2004-Dec-07 Tue 0.475 0.475 0.46 0.47 430,377 ### ### ### ###
2004-Dec-06 Mon 0.48 0.485 0.47 0.475 ### ### ###
2004-Dec-03 Fri 0.49 0.49 0.48 0.49 426,472 ### 73.7 73.7 ###
2004-Dec-02 Thu 0.49 0.49 0.49 0.49 115,489 56,589 ### ### ###
2004-Dec-01 Wed ### 0.5 0.49 0.49 421,640 ### 32.3 32.3 ###
2004-Nov-30 Tue ### 0.5 0.49 0.49 227,641 112,682 30.4 30.4 ###
2004-Nov-29 Mon 0.51 0.51 ### 0.5 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 08:54:29 thru 2024-04-27 08:54:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000