Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-21 12:32:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTW) HEARTWARE LIMITED Daily Prices...

     Prev Section TOC    Company Info for HTW    Limits Next Section


Company Details for (HTW) HEARTWARE LIMITED

Listing Code HTW
Listing Name HEARTWARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name HEARTWARE LIMITED
ISIN Security ORDINARY FULLY PAID US PROHIBITED
ISIN Code AU000000HTW2


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for HTW .. Friday 31st October 2008

HTW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX 1.445 13,602,220 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HTW    Bottom Next Section


End of day Prices (full format),

76800 Days for (HTW) HEARTWARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Nov-18 Tue 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-17 Mon 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-14 Fri 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-13 Thu 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-12 Wed 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-11 Tue 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-10 Mon 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-07 Fri 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-06 Thu 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-05 Wed 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-04 Tue 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-03 Mon 0.52 0.52 0.52 0.52 0 0.0
2008-Oct-31 Fri 0.5 0.52 0.48 0.52 ### ### 0.0
2008-Oct-30 Thu 0.43 ### 0.43 ### ### ### 0.0
2008-Oct-29 Wed 0.54 0.54 0.4 0.5 ### ### 0.0
2008-Oct-28 Tue ### 0.545 0.45 0.545 84.1 84.1 0.0
2008-Oct-27 Mon 0.56 0.56 0.55 0.55 41,350 22,949 42.0 42.0 ###
2008-Oct-24 Fri ### ### 0.57 0.57 30.3 30.3 ###
2008-Oct-23 Thu ### ### ### ### 107,358 0 ### ### 0.0
2008-Oct-22 Wed 0.59 ### 0.59 ### 40,720 ### 83.9 83.9 0.0
2008-Oct-21 Tue 0.57 0.57 0.55 0.55 17.3 17.3 ###
2008-Oct-20 Mon 0.55 0.55 0.55 0.55 ### ### ###
2008-Oct-17 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Oct-16 Thu 0.55 0.55 0.55 0.55 82.6 82.6 ###
2008-Oct-15 Wed 0.56 ### 0.56 ### ### ### 0.0
2008-Oct-14 Tue 0.55 0.55 0.55 0.55 ### ### ###
2008-Oct-13 Mon 0.54 0.54 0.54 0.54 62.9 62.9 0.0
2008-Oct-10 Fri 0.54 0.55 0.54 0.55 420,284 229,054 89.9 89.9 ###
2008-Oct-09 Thu 0.58 0.59 0.58 0.58 ### ### ###
2008-Oct-08 Wed 0.56 0.58 0.51 0.56 ### ### ###
2008-Oct-07 Tue 0.57 0.58 0.56 0.58 ### ### ###
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### ### ### 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### 0.59 ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 20,020 0 ### ### 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 2,447 0 ### ### 0.0
2008-Sep-22 Mon ### ### 0.59 ### 65,846 19,424 92.1 92.1 0.0
2008-Sep-19 Fri ### ### 0.57 0.59 20.0 20.0 0.0
2008-Sep-18 Thu ### ### 0.58 0.58 126,849 36,786 20.0 20.0 ###
2008-Sep-17 Wed ### ### ### ### 87.8 87.8 0.0
2008-Sep-16 Tue 0.58 ### 0.58 ### 89.1 89.1 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### 0.57 ### 391,989 ### ### ### 0.0
2008-Sep-11 Thu ### ### 0.59 ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 24,880 0 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 235,283 0 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### 0.58 ### ### ### 0.0
2008-Sep-03 Wed 0.58 0.58 0.58 0.58 75.5 75.5 ###
2008-Sep-02 Tue 0.58 0.58 0.58 0.58 ### ### ###
2008-Sep-01 Mon 0.59 0.59 0.59 0.59 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 20.1 20.1 0.0
2008-Aug-27 Wed ### ### ### ### 149,980 0 71.1 71.1 0.0
2008-Aug-26 Tue ### ### 0.58 ### 708,377 205,429 ### ### 0.0
2008-Aug-25 Mon ### 0.655 ### ### 166,988 54,688 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 104,745 0 ### ### 0.0
2008-Aug-21 Thu ### ### 0.59 ### 232,946 ### 76.0 76.0 0.0
2008-Aug-20 Wed 0.59 0.59 0.58 0.59 239,059 139,849 65.1 65.1 0.0
2008-Aug-19 Tue 0.58 0.58 0.58 0.58 143,442 ### ### ### ###
2008-Aug-18 Mon ### ### 0.58 0.58 147,087 42,655 14.8 14.8 ###
2008-Aug-15 Fri ### ### 0.59 ### 308,053 90,875 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed 0.57 ### 0.57 ### 97.5 97.5 0.0
2008-Aug-12 Tue 0.57 0.57 0.57 0.57 138,828 ### 73.8 73.8 ###
2008-Aug-11 Mon 0.57 ### 0.57 0.58 187,059 ### ### ### ###
2008-Aug-08 Fri 0.56 0.56 0.54 0.56 ### ### ###
2008-Aug-07 Thu 0.56 0.56 0.56 0.56 70.6 70.6 ###
2008-Aug-06 Wed 0.56 0.575 0.56 0.56 ### ### ###
2008-Aug-05 Tue 0.54 0.575 0.54 0.575 95.9 95.9 ###
2008-Aug-04 Mon 0.51 0.54 0.51 0.54 95.6 95.6 0.0
2008-Aug-01 Fri 0.485 0.5 0.485 0.5 88.7 88.7 0.0
2008-Jul-31 Thu 0.49 0.49 0.49 0.49 ### ### ###
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0.45 0.45 0.45 0.45 188,726 84,926 78.9 78.9 0.0
2008-Jul-25 Fri 0.45 0.45 0.45 0.45 76.0 76.0 0.0
2008-Jul-24 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2008-Jul-23 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Jul-22 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Jul-21 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Jul-18 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.45 0.45 0.44 0.45 ### ### 0.0
2008-Jul-15 Tue 0.45 0.45 0.44 0.45 81.1 81.1 0.0
2008-Jul-14 Mon 0.45 0.45 0.45 0.45 78.0 78.0 0.0
2008-Jul-11 Fri 0.41 0.43 0.41 0.43 89.7 89.7 ###
2008-Jul-10 Thu 0.41 0.41 0.41 0.41 11,149 4,571 73.4 73.4 ###
2008-Jul-09 Wed 0.41 0.41 0.41 0.41 ### ### ###
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### 0.4 0.4 32.9 32.9 0.0
2008-Jul-04 Fri 0.43 0.43 0.425 0.425 24.1 24.1 ###
2008-Jul-03 Thu ### 0.42 0.41 0.42 82.4 82.4 ###
2008-Jul-02 Wed 0.4 ### 0.4 0.4 45,471 ### ### ### 0.0
2008-Jul-01 Tue 0.4 0.4 0.4 0.4 83,649 33,459 72.7 72.7 0.0
2008-Jun-30 Mon 0.41 0.41 0.4 0.4 328,020 132,848 ### ### 0.0
2008-Jun-27 Fri 0.41 ### 0.41 ### 1,666,240 341,579 ### ### 0.0
2008-Jun-26 Thu ### ### ### 0.4 10,206,828 0 ### ### 0.0
2008-Jun-25 Wed ### 0.425 0.4 0.425 52,346 ### ### ### ###
2008-Jun-24 Tue 0.42 0.43 0.4 0.4 13.0 13.0 0.0
2008-Jun-23 Mon 0.41 0.41 0.41 0.41 6,728 2,758 73.4 73.4 ###
2008-Jun-20 Fri 0.43 0.43 0.43 0.43 29,629 12,740 72.4 72.4 ###
2008-Jun-19 Thu 0.45 0.45 0.445 0.445 32.7 32.7 ###
2008-Jun-18 Wed 0.45 0.45 0.445 0.445 84,844 ### 29.5 29.5 ###
2008-Jun-17 Tue 0.455 0.455 0.455 0.455 0 0.0
2008-Jun-16 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2008-Jun-13 Fri 0.46 0.46 0.445 0.445 19.9 19.9 ###
2008-Jun-12 Thu 0.45 0.45 ### 0.44 30.9 30.9 ###
2008-Jun-11 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2008-Jun-10 Tue 0.45 0.45 0.45 0.45 77.9 77.9 0.0
2008-Jun-06 Fri 0.475 0.48 ### ### 47,443 11,386 ### ### 0.0
2008-Jun-05 Thu ### 0.48 ### ### 75.9 75.9 0.0
2008-Jun-04 Wed 0.48 0.48 0.47 0.48 ### ### 0.0
2008-Jun-03 Tue 0.48 0.49 0.48 0.49 87.2 87.2 ###
2008-Jun-02 Mon 0.49 0.49 0.48 0.49 29,387 14,252 73.2 73.2 ###
2008-May-30 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-May-29 Thu 0.53 0.53 0.49 0.5 236,884 ### 7.0 7.0 0.0
2008-May-28 Wed 0.525 0.525 0.49 0.49 7.4 7.4 ###
2008-May-27 Tue ### ### 0.49 0.49 50,954 12,483 0.5 0.5 ###
2008-May-26 Mon 0.57 ### 0.57 0.59 45,977 ### 89.3 89.3 0.0
2008-May-23 Fri ### ### 0.51 0.56 32.1 32.1 ###
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue 0.54 0.54 ### ### 5.0 5.0 0.0
2008-May-19 Mon 0.56 0.56 0.55 0.55 22.9 22.9 ###
2008-May-16 Fri 0.54 0.57 0.54 0.55 ### ### ###
2008-May-15 Thu 0.56 0.56 0.525 ### 41,357 ### 7.1 7.1 0.0
2008-May-14 Wed 0.59 0.59 0.59 0.59 0 0.0
2008-May-13 Tue ### ### 0.58 0.59 148,870 43,172 0.6 0.6 0.0
2008-May-12 Mon 0.56 ### 0.56 ### 76,277 21,357 98.8 98.8 0.0
2008-May-09 Fri 0.53 ### 0.51 0.54 ### ### 0.0
2008-May-08 Thu 0.49 0.55 0.49 0.5 ### ### 0.0
2008-May-07 Wed 0.45 0.52 ### ### ### ### 0.0
2008-May-06 Tue 0.48 0.5 0.45 0.5 ### ### 0.0
2008-May-05 Mon 0.375 0.45 0.375 0.45 570,550 235,351 ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 111,989 0 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 16.3 16.3 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### 0.4 ### ### 102,559 ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 92.2 92.2 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### 0.375 ### ### 22,973 ### ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu 0.375 ### 0.375 ### ### ### 0.0
2008-Apr-16 Wed ### ### ### 0.375 21.9 21.9 ###
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon 0.375 ### ### ### 82.8 82.8 0.0
2008-Apr-11 Fri ### ### 0.375 ### ### ### 0.0
2008-Apr-10 Thu 0.355 0.355 0.355 0.355 0 0.0
2008-Apr-09 Wed ### ### 0.355 0.355 31.4 31.4 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon 0.375 0.375 ### ### 13,602,220 ### 10.7 10.7 0.0
2008-Apr-04 Fri ### ### ### ### 14.6 14.6 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### 0.375 ### 41,445 7,770 ### ### 0.0
2008-Apr-01 Tue ### 0.4 ### ### ### ### 0.0
2008-Mar-31 Mon 0.4 0.4 0.4 0.4 68.5 68.5 0.0
2008-Mar-28 Fri 0.44 0.44 0.4 0.4 ### ### 0.0
2008-Mar-27 Thu 0.42 0.42 0.42 0.42 61.8 61.8 ###
2008-Mar-26 Wed 0.42 0.42 0.42 0.42 61.5 61.5 ###
2008-Mar-25 Tue 0.425 0.48 0.4 0.47 1,070,728 471,120 96.6 96.6 ###
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 14,572 0 ### ### 0.0
2008-Mar-17 Mon 0.4 0.4 ### ### ### ### 0.0
2008-Mar-14 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2008-Mar-13 Thu 0.4 0.4 ### 0.4 40,350 8,070 77.5 77.5 0.0
2008-Mar-12 Wed 0.42 0.425 0.42 0.42 ### ### ###
2008-Mar-11 Tue 0.425 0.425 0.4 0.425 95,029 ### 76.9 76.9 ###
2008-Mar-10 Mon 0.425 0.425 0.425 0.425 77.9 77.9 ###
2008-Mar-07 Fri 0.45 0.45 0.45 0.45 0 0.0
2008-Mar-06 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Mar-05 Wed 0.5 0.5 0.5 0.5 75.2 75.2 0.0
2008-Mar-04 Tue 0.49 0.5 0.49 0.5 86.2 86.2 0.0
2008-Mar-03 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Feb-29 Fri 0.5 0.5 0.47 0.47 6.4 6.4 ###
2008-Feb-28 Thu 0.47 0.47 0.47 0.47 70.8 70.8 ###
2008-Feb-27 Wed 0.5 0.5 0.5 0.5 65.9 65.9 0.0
2008-Feb-26 Tue 0.47 0.47 0.47 0.47 0 ###
2008-Feb-25 Mon 0.47 0.47 0.425 0.47 23,387 ### ### ### ###
2008-Feb-22 Fri 0.47 0.47 0.47 0.47 ### ### ###
2008-Feb-21 Thu 0.47 0.47 0.47 0.47 0 ###
2008-Feb-20 Wed 0.47 0.47 0.47 0.47 75.2 75.2 ###
2008-Feb-19 Tue 0.47 0.47 0.47 0.47 ### ### ###
2008-Feb-18 Mon 0.47 0.47 0.47 0.47 0 ###
2008-Feb-15 Fri 0.47 0.47 0.47 0.47 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.47 0.47 0.47 0.47 74.0 74.0 ###
2008-Feb-12 Tue 0.5 ### 0.5 0.5 81,874 ### ### ### 0.0
2008-Feb-11 Mon 0.5 0.5 0.5 0.5 41,459 20,729 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.5 0.51 0.5 0.5 ### ### 0.0
2008-Feb-06 Wed 0.5 0.5 0.5 0.5 74.3 74.3 0.0
2008-Feb-05 Tue 0.5 0.5 0.49 0.5 ### ### 0.0
2008-Feb-04 Mon 0.44 0.445 ### 0.44 287,372 63,940 70.4 70.4 ###
2008-Feb-01 Fri 0.42 0.44 0.42 0.44 88.1 88.1 ###
2008-Jan-31 Thu ### ### ### ### 45,122 0 67.6 67.6 0.0
2008-Jan-30 Wed 0.4 0.4 ### ### 31.7 31.7 0.0
2008-Jan-29 Tue 0.4 0.41 0.4 0.4 77.0 77.0 0.0
2008-Jan-25 Fri 0.44 0.44 ### ### 928,726 ### ### ### 0.0
2008-Jan-24 Thu 0.445 0.445 0.4 0.4 335,488 141,743 3.9 3.9 0.0
2008-Jan-23 Wed 0.4 0.45 ### 0.42 78.6 78.6 ###
2008-Jan-22 Tue 0.42 0.42 ### 0.375 ### ### ###
2008-Jan-21 Mon 0.46 0.46 0.45 0.45 38.7 38.7 0.0
2008-Jan-18 Fri 0.455 0.48 0.455 0.48 ### ### 0.0
2008-Jan-17 Thu 0.5 0.5 0.485 0.485 17.5 17.5 0.0
2008-Jan-16 Wed 0.5 0.52 0.5 0.52 93.0 93.0 0.0
2008-Jan-15 Tue 0.525 0.54 0.52 0.525 91,850 48,680 75.9 75.9 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0.54 0.55 0.52 0.55 343,945 ### ### ### ###
2008-Jan-10 Thu 0.55 0.55 0.55 0.55 523,047 287,675 ### ### ###
2008-Jan-09 Wed 0.55 0.55 0.53 0.55 73.4 73.4 ###
2008-Jan-08 Tue 0.55 0.55 0.545 0.55 ### ### ###
2008-Jan-07 Mon 0.55 0.55 0.545 0.55 77.1 77.1 ###
2008-Jan-04 Fri 0.55 0.55 ### 0.54 ### ### 0.0
2008-Jan-03 Thu 0.55 0.55 0.55 0.55 ### ### ###
2008-Jan-02 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Dec-31 Mon 0.55 0.55 0.53 0.55 ### ### ###
2007-Dec-28 Fri 0.55 0.55 0.54 0.55 81,044 ### ### ### ###
2007-Dec-27 Thu 0.54 0.55 0.54 0.55 ### ### ###
2007-Dec-24 Mon 0.54 0.55 0.53 0.53 14.2 14.2 0.0
2007-Dec-21 Fri 0.55 0.55 0.525 0.55 64.1 64.1 ###
2007-Dec-20 Thu 0.57 0.57 0.51 0.55 137,682 74,348 14.1 14.1 ###
2007-Dec-19 Wed 0.58 0.59 ### ### 16.6 16.6 0.0
2007-Dec-18 Tue ### ### 0.56 0.58 ### ### ###
2007-Dec-17 Mon 0.655 0.655 0.655 0.655 90.1 90.1 ###
2007-Dec-14 Fri ### ### 0.655 0.655 ### ### ###
2007-Dec-13 Thu ### ### ### ### 1,172 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 78.1 78.1 0.0
2007-Dec-11 Tue 0.685 0.685 ### ### 110,389 ### ### ### 0.0
2007-Dec-10 Mon 0.685 0.685 ### 0.685 124,026 42,478 ### ### 0.0
2007-Dec-07 Fri 0.7 0.7 0.675 0.675 10.2 10.2 0.0
2007-Dec-06 Thu ### ### ### ### 154,985 0 ### ### 0.0
2007-Dec-05 Wed ### 0.7 ### 0.7 122,277 ### ### ### ###
2007-Dec-04 Tue 0.7 0.7 0.7 0.7 68.0 68.0 ###
2007-Dec-03 Mon ### 0.7 ### ### 282,648 98,926 76.1 76.1 0.0
2007-Nov-30 Fri ### ### 0.675 ### 60.5 60.5 0.0
2007-Nov-29 Thu ### 0.7 ### ### ### ### 0.0
2007-Nov-28 Wed ### 0.7 0.675 ### ### ### 0.0
2007-Nov-27 Tue ### 0.7 ### ### ### ### 0.0
2007-Nov-26 Mon 0.7 0.7 0.7 0.7 ### ### ###
2007-Nov-23 Fri 0.675 0.7 ### 0.7 ### ### ###
2007-Nov-22 Thu ### 0.7 ### 0.7 90.8 90.8 ###
2007-Nov-21 Wed 0.7 0.7 0.675 0.7 74.1 74.1 ###
2007-Nov-20 Tue 0.71 ### ### ### 33.4 33.4 0.0
2007-Nov-19 Mon 0.745 0.745 ### 0.745 67.2 67.2 ###
2007-Nov-16 Fri 0.745 0.745 0.745 0.745 ### ### ###
2007-Nov-15 Thu 0.745 0.745 ### 0.74 ### ### 0.1
2007-Nov-14 Wed 0.745 0.75 0.745 0.75 267,388 199,872 70.1 70.1 ###
2007-Nov-13 Tue 0.74 0.75 0.74 0.75 316,551 ### ### ### ###
2007-Nov-12 Mon 0.755 0.755 0.74 0.75 128,750 96,240 43.8 43.8 ###
2007-Nov-09 Fri 0.73 0.75 0.71 0.75 ### ### ###
2007-Nov-08 Thu 0.77 0.77 0.75 0.76 ### ### 0.1
2007-Nov-07 Wed 0.77 0.775 0.77 0.775 72.8 72.8 0.1
2007-Nov-06 Tue 0.77 0.77 0.77 0.77 64.9 64.9 0.1
2007-Nov-05 Mon 0.77 0.79 0.77 0.77 80.6 80.6 0.1
2007-Nov-02 Fri 0.8 0.8 0.78 0.78 75,755 59,846 ### ### 0.1
2007-Nov-01 Thu 0.81 0.83 0.8 0.8 20.0 20.0 0.1
2007-Oct-31 Wed 0.8 0.8 0.78 0.8 ### ### 0.1
2007-Oct-30 Tue 0.8 0.8 0.79 0.8 ### ### 0.1
2007-Oct-29 Mon ### 0.8 ### 0.8 73.7 73.7 0.1
2007-Oct-26 Fri 0.8 ### 0.79 0.79 ### ### ###
2007-Oct-25 Thu 0.79 0.82 0.75 0.78 29.3 29.3 0.1
2007-Oct-24 Wed 0.8 0.8 0.79 ### ### ### 0.0
2007-Oct-23 Tue 0.78 0.8 0.75 0.8 ### ### 0.1
2007-Oct-22 Mon 0.75 0.8 ### 0.8 116,557 46,622 ### ### 0.1
2007-Oct-19 Fri 0.8 0.8 0.79 0.8 1,041,322 827,850 68.5 68.5 0.1
2007-Oct-18 Thu 0.77 0.78 0.77 0.78 76.5 76.5 0.1
2007-Oct-17 Wed ### ### 0.75 0.75 ### ### ###
2007-Oct-16 Tue ### ### 0.74 0.75 439,254 162,523 ### ### ###
2007-Oct-15 Mon 0.75 0.8 0.74 0.8 96.2 96.2 0.1
2007-Oct-12 Fri 0.73 ### ### 0.73 239,885 0 ### ### 0.1
2007-Oct-11 Thu 0.71 0.74 0.7 0.74 318,582 229,379 ### ### 0.1
2007-Oct-10 Wed ### ### ### ### 218,726 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 228,743 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### 0.645 434,083 0 73.1 73.1 ###
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0.625 ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### 0.625 27.9 27.9 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 82,083 0 ### ### 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 71.9 71.9 0.0
2007-Sep-24 Mon ### ### ### ### 70.2 70.2 0.0
2007-Sep-21 Fri 0.59 ### 0.59 ### 292,083 ### 90.7 90.7 0.0
2007-Sep-20 Thu 0.56 ### 0.55 ### 390,448 107,373 96.1 96.1 0.0
2007-Sep-19 Wed 0.56 ### 0.55 ### 96.7 96.7 0.0
2007-Sep-18 Tue ### ### 0.58 0.58 ### ### ###
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### 154,328 0 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### 0.625 84.9 84.9 0.0
2007-Sep-03 Mon ### ### 0.585 ### 100,555 ### ### ### 0.0
2007-Aug-31 Fri ### ### ### 0.625 133,976 0 85.9 85.9 0.0
2007-Aug-30 Thu ### ### ### ### 5.2 5.2 0.0
2007-Aug-29 Wed 0.58 ### 0.53 ### 472,285 125,155 85.2 85.2 0.0
2007-Aug-28 Tue ### ### ### ### 27,349 0 ### ### 0.0
2007-Aug-27 Mon ### ### 0.59 ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu 0.56 ### 0.56 ### 164,150 ### ### ### 0.0
2007-Aug-22 Wed 0.58 ### 0.58 ### ### ### 0.0
2007-Aug-21 Tue 0.58 ### 0.56 0.56 ### ### ###
2007-Aug-20 Mon 0.58 0.58 0.58 0.58 ### ### ###
2007-Aug-17 Fri 0.53 0.56 0.5 0.56 194,746 ### 86.9 86.9 ###
2007-Aug-16 Thu ### ### 0.52 0.55 ### ### ###
2007-Aug-15 Wed ### ### 0.58 0.59 36.5 36.5 0.0
2007-Aug-14 Tue ### ### ### ### 24.7 24.7 0.0
2007-Aug-13 Mon ### ### ### ### 156,040 0 97.0 97.0 0.0
2007-Aug-10 Fri ### ### ### ### 37.3 37.3 0.0
2007-Aug-09 Thu 0.625 ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### 0.625 176,051 0 ### ### 0.0
2007-Aug-07 Tue 0.625 ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### 0.625 ### 0.625 241,344 75,420 85.8 85.8 0.0
2007-Aug-02 Thu ### ### ### ### 274,388 0 78.3 78.3 0.0
2007-Aug-01 Wed 0.645 0.645 0.575 ### 17.7 17.7 0.0
2007-Jul-31 Tue ### ### ### 0.645 74.0 74.0 ###
2007-Jul-30 Mon ### ### 0.625 ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 258,081 0 90.1 90.1 0.0
2007-Jul-25 Wed ### ### 0.625 0.625 67,452 21,078 14.9 14.9 0.0
2007-Jul-24 Tue ### ### ### 0.645 327,481 0 91.5 91.5 ###
2007-Jul-23 Mon 0.645 ### ### ### ### ### 0.0
2007-Jul-20 Fri ### 0.645 ### 0.645 82,729 26,680 75.4 75.4 ###
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### 0.625 ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 144,888 0 22.7 22.7 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 23.5 23.5 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0.625 ### 0.625 ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue 0.625 ### ### ### ### ### 0.0
2007-Jul-02 Mon ### 0.625 ### 0.625 80,223 ### 83.2 83.2 0.0
2007-Jun-29 Fri 0.59 ### 0.585 ### ### ### 0.0
2007-Jun-28 Thu ### ### 0.59 ### 16.0 16.0 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 85.2 85.2 0.0
2007-Jun-21 Thu ### ### ### ### 127,472 0 82.4 82.4 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### 0.645 ### ### 322,920 104,141 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 23.2 23.2 0.0
2007-Jun-14 Thu 0.645 ### ### ### 1,803,880 0 84.4 84.4 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0.725 0.73 0.7 0.73 70.3 70.3 0.1
2007-Jun-07 Thu ### 0.73 ### 0.73 ### ### 0.1
2007-Jun-06 Wed 0.73 0.73 0.73 0.73 68.1 68.1 0.1
2007-Jun-05 Tue 0.72 0.73 0.72 0.73 ### ### 0.1
2007-Jun-04 Mon 0.73 0.74 0.71 0.73 66.3 66.3 0.1
2007-Jun-01 Fri 0.74 0.74 0.7 0.7 ### ### ###
2007-May-31 Thu 0.71 ### 0.685 ### 291,845 99,956 ### ### 0.0
2007-May-30 Wed 0.74 0.74 0.7 0.72 147,627 ### ### ### ###
2007-May-29 Tue 0.74 0.74 0.74 0.74 18,945 ### ### ### 0.1
2007-May-28 Mon 0.74 0.74 0.73 0.74 105,428 77,489 ### ### 0.1
2007-May-25 Fri 0.74 0.74 ### 0.74 ### ### 0.1
2007-May-24 Thu 0.74 0.75 0.74 0.75 81.7 81.7 ###
2007-May-23 Wed 0.76 ### 0.75 0.75 218,942 ### ### ### ###
2007-May-22 Tue 0.755 ### 0.75 0.76 163,351 61,256 74.9 74.9 0.1
2007-May-21 Mon 0.71 0.76 0.71 0.76 95.9 95.9 0.1
2007-May-18 Fri ### ### 0.7 0.71 10,746 ### ### ### ###
2007-May-17 Thu 0.72 0.72 0.7 0.7 68,285 48,482 11.9 11.9 ###
2007-May-16 Wed 0.7 ### ### 0.7 ### ### ###
2007-May-15 Tue 0.725 0.725 0.7 0.7 11.1 11.1 ###
2007-May-14 Mon 0.76 0.76 ### ### 125,856 47,825 ### ### 0.0
2007-May-11 Fri 0.755 0.77 0.755 0.76 ### ### 0.1
2007-May-10 Thu ### ### 0.75 0.755 ### ### ###
2007-May-09 Wed 0.77 0.77 0.755 0.76 24.1 24.1 0.1
2007-May-08 Tue 0.78 0.78 0.775 0.78 71.5 71.5 0.1
2007-May-07 Mon 0.8 0.8 0.775 0.78 152,240 119,889 15.9 15.9 0.1
2007-May-04 Fri 0.8 0.8 ### 0.8 148,840 ### ### ### 0.1
2007-May-03 Thu ### 0.8 0.775 0.8 ### ### 0.1
2007-May-02 Wed ### ### 0.78 0.78 ### ### 0.1
2007-May-01 Tue 0.78 0.8 0.78 0.78 ### ### 0.1
2007-Apr-30 Mon ### ### 0.77 0.77 13.0 13.0 0.1
2007-Apr-27 Fri ### ### 0.78 0.79 119,379 46,557 ### ### ###
2007-Apr-26 Thu 0.8 ### 0.77 ### ### ### 0.0
2007-Apr-24 Tue 0.83 ### 0.77 0.77 ### ### 0.1
2007-Apr-23 Mon 0.81 0.83 0.81 0.83 145,225 119,084 ### ### ###
2007-Apr-20 Fri 0.8 0.81 0.8 0.8 278,650 ### ### ### 0.1
2007-Apr-19 Thu 0.87 0.875 0.78 0.78 0.9 0.9 0.1
2007-Apr-18 Wed ### ### ### 0.87 12.1 12.1 0.1
2007-Apr-17 Tue ### ### 0.88 ### 20.9 20.9 0.0
2007-Apr-16 Mon ### ### 0.88 ### 303,646 ### ### ### 0.0
2007-Apr-13 Fri ### ### 0.86 0.89 ### ### ###
2007-Apr-12 Thu 0.86 0.88 0.84 0.88 300,124 ### ### ### 0.1
2007-Apr-11 Wed 0.85 0.85 0.75 0.84 384,487 307,589 27.5 27.5 ###
2007-Apr-10 Tue 0.82 0.85 0.79 0.82 361,049 ### ### ### 0.1
2007-Apr-05 Thu 0.78 0.82 0.77 0.81 91.2 91.2 0.1
2007-Apr-04 Wed 0.75 0.77 0.73 0.77 84.2 84.2 0.1
2007-Apr-03 Tue 0.77 0.77 0.73 0.75 13.5 13.5 ###
2007-Apr-02 Mon 0.725 0.73 0.7 0.73 118,980 85,070 ### ### 0.1
2007-Mar-30 Fri 0.7 0.725 ### 0.725 ### ### ###
2007-Mar-29 Thu 0.7 0.7 0.7 0.7 62.7 62.7 ###
2007-Mar-28 Wed 0.71 0.73 ### 0.7 25.3 25.3 ###
2007-Mar-27 Tue 0.72 0.73 0.72 0.73 79.3 79.3 0.1
2007-Mar-26 Mon 0.71 0.72 0.7 0.72 78.2 78.2 ###
2007-Mar-23 Fri 0.71 0.72 0.71 0.71 ### ### ###
2007-Mar-22 Thu ### ### ### ### 107,920 0 ### ### 0.0
2007-Mar-21 Wed 0.7 ### 0.7 ### 16,880 ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 89,120 0 ### ### 0.0
2007-Mar-19 Mon ### 0.7 ### ### 111,073 38,875 ### ### 0.0
2007-Mar-16 Fri 0.7 0.7 0.7 0.7 67.8 67.8 ###
2007-Mar-15 Thu 0.7 0.7 ### ### ### ### 0.0
2007-Mar-14 Wed 0.7 0.7 ### ### 238,750 ### ### ### 0.0
2007-Mar-13 Tue 0.7 0.73 0.7 0.73 ### ### 0.1
2007-Mar-12 Mon ### ### 0.645 ### 35,242 ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 70,550 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 6,450 0 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 288,150 0 62.9 62.9 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### 0.655 ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 97,179 0 26.3 26.3 0.0
2007-Feb-27 Tue 0.72 0.73 0.7 0.7 16.5 16.5 ###
2007-Feb-26 Mon 0.72 0.72 0.7 0.7 13.9 13.9 ###
2007-Feb-23 Fri 0.74 0.75 0.74 0.75 16,488 12,283 ### ### ###
2007-Feb-22 Thu 0.75 0.75 0.74 0.74 25,276 ### ### ### 0.1
2007-Feb-21 Wed 0.75 0.75 0.725 0.75 72.5 72.5 ###
2007-Feb-20 Tue 0.77 0.77 0.74 0.74 159,785 ### ### ### 0.1
2007-Feb-19 Mon 0.78 0.78 0.77 0.77 23.9 23.9 0.1
2007-Feb-16 Fri 0.77 0.785 0.77 0.785 18,050 ### 83.0 83.0 ###
2007-Feb-15 Thu 0.79 0.8 0.76 0.785 ### ### ###
2007-Feb-14 Wed 0.785 0.8 0.785 0.8 81.7 81.7 0.1
2007-Feb-13 Tue 0.78 0.78 0.75 0.78 ### ### 0.1
2007-Feb-12 Mon 0.78 0.79 0.77 0.79 ### ### ###
2007-Feb-09 Fri 0.77 0.785 0.76 0.785 96,957 ### ### ### ###
2007-Feb-08 Thu 0.775 0.78 0.76 0.77 31.0 31.0 0.1
2007-Feb-07 Wed 0.78 0.79 0.75 0.755 12.2 12.2 ###
2007-Feb-06 Tue 0.785 0.79 0.785 0.79 74.1 74.1 ###
2007-Feb-05 Mon 0.81 0.81 0.78 0.785 43,020 ### 15.8 15.8 ###
2007-Feb-02 Fri 0.79 ### 0.79 0.79 65.7 65.7 ###
2007-Feb-01 Thu 0.82 0.82 0.79 0.79 58,080 46,754 11.1 11.1 ###
2007-Jan-31 Wed ### ### 0.775 0.78 ### ### 0.1
2007-Jan-30 Tue 0.76 0.81 0.75 0.8 93.8 93.8 0.1
2007-Jan-29 Mon 0.785 0.785 0.76 0.78 36.4 36.4 0.1
2007-Jan-25 Thu 0.82 0.82 0.785 0.785 ### ### ###
2007-Jan-24 Wed 0.82 0.845 ### 0.83 115,142 48,647 77.0 77.0 ###
2007-Jan-23 Tue 0.83 0.83 0.76 ### 100,575 79,957 8.3 8.3 0.0
2007-Jan-22 Mon 0.83 0.83 0.81 0.83 148,359 121,654 ### ### ###
2007-Jan-19 Fri 0.87 0.87 0.82 0.84 963,970 814,554 ### ### ###
2007-Jan-18 Thu 0.88 0.88 0.86 0.87 24.6 24.6 0.1
2007-Jan-17 Wed 0.87 0.885 0.85 0.86 104,889 ### 26.8 26.8 ###
2007-Jan-16 Tue 0.84 0.88 0.83 0.86 84.7 84.7 ###
2007-Jan-15 Mon 0.79 0.82 0.79 0.82 613,156 ### 89.5 89.5 0.1
2007-Jan-12 Fri 0.79 0.79 0.78 0.78 17.2 17.2 0.1
2007-Jan-11 Thu 0.79 0.79 0.76 0.78 23.5 23.5 0.1
2007-Jan-10 Wed 0.74 0.8 0.74 0.79 947,550 ### ### ### ###
2007-Jan-09 Tue 0.75 0.75 0.74 0.74 190,820 ### 22.0 22.0 0.1
2007-Jan-08 Mon 0.73 0.76 0.73 0.74 ### ### 0.1
2007-Jan-05 Fri ### 0.74 0.725 0.725 ### ### ###
2007-Jan-04 Thu ### 0.74 0.725 ### 254,972 ### ### ### 0.0
2007-Jan-03 Wed 0.7 0.72 0.7 0.72 74,920 ### 89.4 89.4 ###
2007-Jan-02 Tue 0.7 0.71 0.7 0.7 ### ### ###
2006-Dec-29 Fri 0.685 0.685 ### ### 9.2 9.2 0.0
2006-Dec-28 Thu ### 0.7 ### 0.7 86.5 86.5 ###
2006-Dec-27 Wed ### ### ### ### 87.8 87.8 0.0
2006-Dec-22 Fri ### ### ### ### 1,016,129 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### 0.7 32.8 32.8 ###
2006-Dec-20 Wed ### 0.7 0.675 0.675 174,685 ### 13.5 13.5 0.0
2006-Dec-19 Tue 0.7 0.7 0.675 0.7 70.7 70.7 ###
2006-Dec-18 Mon ### 0.72 0.7 0.72 72.6 72.6 ###
2006-Dec-15 Fri 0.7 0.725 0.7 0.725 89.9 89.9 ###
2006-Dec-14 Thu ### 0.73 ### 0.73 ### ### 0.1
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 0.7 0.7 0.7 0.7 70.0 70.0 ###
2006-Dec-11 Mon ### 0.7 ### 0.7 74.8 74.8 ###
2006-Dec-08 Fri ### 0.71 0.7 0.7 86,175 60,753 ### ### ###
2006-Dec-07 Thu 0.71 0.71 0.71 0.71 68.2 68.2 ###
2006-Dec-06 Wed 0.775 0.775 0.71 0.71 ### ### ###
2006-Dec-05 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2006-Dec-04 Mon 0.73 0.78 0.72 0.77 95.5 95.5 0.1
2006-Dec-01 Fri 0.76 0.76 0.73 0.73 ### ### 0.1
2006-Nov-30 Thu 0.76 0.84 0.76 0.78 86.3 86.3 0.1
2006-Nov-29 Wed ### 0.76 ### 0.74 318,826 121,153 98.7 98.7 0.1
2006-Nov-28 Tue ### ### ### ### 221,856 0 ### ### 0.0
2006-Nov-27 Mon ### 0.685 0.655 0.685 85.0 85.0 0.0
2006-Nov-24 Fri ### ### ### ### 71,728 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 154,972 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 166,174 0 11.2 11.2 0.0
2006-Nov-20 Mon ### ### 0.675 0.675 40.5 40.5 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0.7 0.7 0.675 0.675 10.4 10.4 0.0
2006-Nov-14 Tue 0.72 0.72 ### ### ### ### 0.0
2006-Nov-13 Mon 0.7 ### 0.7 0.7 150,280 ### ### ### ###
2006-Nov-10 Fri 0.675 0.71 ### ### 157,257 55,826 ### ### 0.0
2006-Nov-09 Thu 0.71 0.71 ### ### 2.2 2.2 0.0
2006-Nov-08 Wed ### ### 0.7 0.7 103,721 ### ### ### ###
2006-Nov-07 Tue 0.72 0.72 0.7 ### 210,740 149,625 ### ### 0.0
2006-Nov-06 Mon 0.75 0.75 0.7 0.7 571,978 414,684 ### ### ###
2006-Nov-03 Fri ### ### 0.75 0.75 143,950 53,981 ### ### ###
2006-Nov-02 Thu 0.775 0.775 0.77 0.77 30.0 30.0 0.1
2006-Nov-01 Wed 0.78 0.78 0.76 0.78 ### ### 0.1
2006-Oct-31 Tue 0.79 0.79 0.77 0.78 ### ### 0.1
2006-Oct-30 Mon 0.78 0.79 0.75 0.79 ### ### ###
2006-Oct-27 Fri 0.785 0.785 0.755 0.775 ### ### 0.1
2006-Oct-26 Thu 0.785 0.785 0.77 0.78 27.5 27.5 0.1
2006-Oct-25 Wed 0.81 0.81 0.78 0.785 522,475 ### ### ### ###
2006-Oct-24 Tue 0.84 0.84 0.82 0.82 156,025 ### ### ### 0.1
2006-Oct-23 Mon 0.8 0.85 0.8 0.84 183,479 151,370 ### ### ###
2006-Oct-20 Fri 0.78 0.785 0.76 0.785 ### ### ###
2006-Oct-19 Thu 0.78 0.79 0.78 0.79 79.6 79.6 ###
2006-Oct-18 Wed 0.79 0.8 0.79 0.79 39,050 31,044 ### ### ###
2006-Oct-17 Tue 0.8 0.8 ### 0.79 112,550 45,020 27.4 27.4 ###
2006-Oct-16 Mon ### ### 0.81 0.81 52,950 21,444 10.7 10.7 0.1
2006-Oct-13 Fri 0.825 0.85 0.825 0.83 ### ### ###
2006-Oct-12 Thu ### 0.82 ### 0.82 71.7 71.7 0.1
2006-Oct-11 Wed 0.78 ### 0.78 ### 47,750 18,622 ### ### 0.0
2006-Oct-10 Tue 0.78 0.8 0.76 0.76 87,258 ### 10.9 10.9 0.1
2006-Oct-09 Mon 0.77 0.77 0.76 0.76 21.1 21.1 0.1
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.77 0.77 0.76 0.77 63.5 63.5 0.1
2006-Oct-04 Wed 0.755 0.77 0.75 0.76 99,650 ### 75.2 75.2 0.1
2006-Oct-03 Tue 0.77 0.77 0.76 0.76 126,850 97,040 20.8 20.8 0.1
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.78 ### 0.78 0.8 140,941 ### ### ### 0.1
2006-Sep-28 Thu 0.77 0.78 0.77 0.77 63.6 63.6 0.1
2006-Sep-27 Wed 0.76 0.78 0.76 0.77 ### ### 0.1
2006-Sep-26 Tue 0.75 0.76 0.75 0.76 82.9 82.9 0.1
2006-Sep-25 Mon 0.75 0.77 0.75 0.77 87.9 87.9 0.1
2006-Sep-22 Fri 0.78 0.78 0.77 0.77 18.9 18.9 0.1
2006-Sep-21 Thu 0.775 0.775 0.77 0.77 ### ### 0.1
2006-Sep-20 Wed 0.775 0.78 0.775 0.78 77.8 77.8 0.1
2006-Sep-19 Tue 0.755 0.78 0.74 0.78 ### ### 0.1
2006-Sep-18 Mon 0.79 0.79 0.78 0.78 21.5 21.5 0.1
2006-Sep-15 Fri 0.8 0.8 0.79 ### ### ### 0.0
2006-Sep-14 Thu 0.79 0.8 0.79 0.79 56,545 44,953 60.8 60.8 ###
2006-Sep-13 Wed ### 0.8 0.79 0.79 88,450 ### ### ### ###
2006-Sep-12 Tue 0.8 0.8 0.8 0.8 84,950 ### ### ### 0.1
2006-Sep-11 Mon 0.82 0.82 ### 0.81 ### ### 0.1
2006-Sep-08 Fri 0.82 0.84 ### 0.84 88.4 88.4 ###
2006-Sep-07 Thu 0.84 0.84 0.83 0.84 65.2 65.2 ###
2006-Sep-06 Wed 0.84 0.85 ### 0.85 ### ### ###
2006-Sep-05 Tue ### 0.85 0.83 0.85 81.5 81.5 ###
2006-Sep-04 Mon 0.785 0.825 0.785 0.82 94.0 94.0 0.1
2006-Sep-01 Fri 0.79 0.79 0.78 0.785 88,871 ### 30.3 30.3 ###
2006-Aug-31 Thu 0.81 0.81 0.8 0.8 18.3 18.3 0.1
2006-Aug-30 Wed 0.8 0.81 0.8 0.8 315,188 253,726 ### ### 0.1
2006-Aug-29 Tue 0.8 0.8 0.8 0.8 66.5 66.5 0.1
2006-Aug-28 Mon 0.8 0.82 0.8 0.8 73.1 73.1 0.1
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### 0.79 0.8 99,675 39,371 ### ### 0.1
2006-Aug-23 Wed ### 0.85 ### 0.85 ### ### ###
2006-Aug-22 Tue 0.8 0.8 0.8 0.8 30,350 24,280 69.0 69.0 0.1
2006-Aug-21 Mon 0.79 0.82 0.79 ### 54,650 ### 84.8 84.8 0.0
2006-Aug-18 Fri 0.81 0.82 0.79 0.79 11.8 11.8 ###
2006-Aug-17 Thu 0.8 0.82 0.79 0.8 ### ### 0.1
2006-Aug-16 Wed 0.8 ### 0.785 0.785 33,685 13,221 20.8 20.8 ###
2006-Aug-15 Tue 0.81 0.85 0.78 0.79 ### ### ###
2006-Aug-14 Mon 0.825 0.825 0.82 0.82 27.0 27.0 0.1
2006-Aug-11 Fri ### ### 0.83 0.83 28.5 28.5 ###
2006-Aug-10 Thu 0.84 0.86 0.84 0.86 87.4 87.4 ###
2006-Aug-09 Wed 0.855 0.87 0.84 0.87 30,141 25,770 ### ### 0.1
2006-Aug-08 Tue 0.88 ### 0.855 0.855 ### ### ###
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0.86 ### 0.86 ### 39,758 ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### 0.88 ### 0.88 ### ### 0.1
2006-Jul-31 Mon 0.88 0.88 0.85 0.86 15,450 ### ### ### ###
2006-Jul-28 Fri 0.87 0.87 0.85 0.85 26,545 22,828 ### ### ###
2006-Jul-27 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2006-Jul-26 Wed 0.87 ### 0.87 0.87 ### ### 0.1
2006-Jul-25 Tue 0.945 0.945 ### ### ### ### 0.0
2006-Jul-24 Mon ### ### 0.85 ### 253,286 107,646 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 16.9 16.9 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### 1 ### ### 119,040 59,520 28.6 28.6 0.0
2006-Jul-17 Mon 1.045 1.045 ### ### 51,950 27,143 ### ### 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### 1.055 61,781 0 17.6 17.6 0.1
2006-Jul-12 Wed ### ### ### ### 78.7 78.7 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 33,584 0 11.3 11.3 0.0
2006-Jul-07 Fri ### ### 1 ### 87.3 87.3 0.0
2006-Jul-06 Thu ### ### 1 ### ### ### 0.0
2006-Jul-05 Wed ### 1 ### 1 82.3 82.3 ###
2006-Jul-04 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### 0.89 ### 177,444 ### ### ### 0.0
2006-Jun-28 Wed ### ### 0.88 0.88 176,556 77,684 0.9 0.9 0.1
2006-Jun-27 Tue 0.945 ### ### ### 97,484 0 33.5 33.5 0.0
2006-Jun-26 Mon 0.85 ### 0.85 0.945 235,253 99,982 98.7 98.7 0.1
2006-Jun-23 Fri 0.845 0.85 ### 0.84 33.7 33.7 ###
2006-Jun-22 Thu 0.87 0.88 0.845 0.845 148,325 ### ### ### ###
2006-Jun-21 Wed 0.79 ### 0.78 0.85 219,626 85,654 ### ### ###
2006-Jun-20 Tue 0.785 0.8 0.77 0.8 102,781 80,683 88.5 88.5 0.1
2006-Jun-19 Mon 0.8 0.8 0.78 ### 133,140 105,180 38.8 38.8 0.0
2006-Jun-16 Fri 0.81 0.85 0.8 0.82 69.6 69.6 0.1
2006-Jun-15 Thu 0.8 0.8 0.78 0.79 320,325 253,056 ### ### ###
2006-Jun-14 Wed 0.76 0.8 0.72 0.78 414,076 ### 82.1 82.1 0.1
2006-Jun-13 Tue 0.86 0.875 ### 0.83 26.2 26.2 ###
2006-Jun-09 Fri 0.89 ### 0.85 0.88 28.1 28.1 0.1
2006-Jun-08 Thu ### ### 0.89 ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### 0.88 ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 204,387 0 31.2 31.2 0.0
2006-Jun-05 Mon ### ### ### ### 67,050 0 ### ### 0.0
2006-Jun-02 Fri ### 1 ### ### 159,079 ### 79.7 79.7 0.0
2006-Jun-01 Thu ### ### ### ### 85.7 85.7 0.0
2006-May-31 Wed ### 0.985 ### 0.985 ### ### ###
2006-May-30 Tue ### ### 0.955 1 8.9 8.9 ###
2006-May-29 Mon ### ### ### ### 210,222 0 6.6 6.6 0.0
2006-May-26 Fri ### ### ### ### 102,472 0 21.6 21.6 0.0
2006-May-25 Thu ### ### ### ### 115,150 0 ### ### 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 35.3 35.3 0.0
2006-May-22 Mon ### ### ### ### 89.1 89.1 0.0
2006-May-19 Fri ### ### ### ### 111,150 0 72.2 72.2 0.0
2006-May-18 Thu ### ### ### ### 92.0 92.0 0.0
2006-May-17 Wed ### ### ### ### 149,775 0 67.3 67.3 0.0
2006-May-16 Tue 1.145 1.145 ### 1.145 ### ### ###
2006-May-15 Mon 1.145 ### ### ### 81.8 81.8 0.0
2006-May-12 Fri 1.175 1.175 ### ### ### ### 0.0
2006-May-11 Thu ### ### ### 1.175 ### ### ###
2006-May-10 Wed ### ### ### ### ### ### 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### ### ### ### 461,550 0 5.9 5.9 0.0
2006-May-04 Thu ### 1.2 ### 1.175 200,249 120,149 42.1 42.1 ###
2006-May-03 Wed ### 1.2 ### 1.175 ### ### ###
2006-May-02 Tue ### ### ### ### 575,673 0 ### ### 0.0
2006-May-01 Mon ### ### ### 1.145 ### ### ###
2006-Apr-28 Fri 1.26 1.27 ### ### 289,050 183,546 ### ### 0.0
2006-Apr-27 Thu ### ### 1.24 1.27 108,780 67,443 ### ### ###
2006-Apr-26 Wed ### ### ### ### 44,949 0 68.2 68.2 0.0
2006-Apr-24 Mon ### ### 1.28 1.28 ### ### ###
2006-Apr-21 Fri 1.24 ### 1.24 ### 88,683 54,983 92.4 92.4 0.0
2006-Apr-20 Thu 1.26 1.28 1.24 1.24 50,686 ### ### ### 0.1
2006-Apr-19 Wed 1.345 ### 1.21 1.225 258,729 ### ### ### 0.1
2006-Apr-18 Tue ### ### ### ### 190,045 0 73.9 73.9 0.0
2006-Apr-13 Thu ### ### ### ### 20.9 20.9 0.0
2006-Apr-11 Tue 1.325 ### ### ### 34.8 34.8 0.0
2006-Apr-10 Mon ### ### ### ### 268,046 0 ### ### 0.0
2006-Apr-07 Fri 1.425 1.445 1.385 ### 289,642 409,843 ### ### 0.0
2006-Apr-06 Thu ### 1.42 ### ### 96.1 96.1 0.0
2006-Apr-05 Wed ### ### 1.28 ### ### ### 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 1.28 1.345 1.28 ### ### ### 0.0
2006-Mar-31 Fri 1.245 1.255 1.24 1.25 216,078 269,557 62.9 62.9 ###
2006-Mar-30 Thu 1.2 1.24 1.2 1.23 85.9 85.9 0.1
2006-Mar-29 Wed 1.25 1.25 ### 1.2 7.5 7.5 0.1
2006-Mar-28 Tue 1.2 ### ### ### 229,147 0 18.8 18.8 0.0
2006-Mar-27 Mon 1.24 1.27 1.22 1.22 ### ### 0.1
2006-Mar-24 Fri ### ### ### 1.2 1.1 1.1 0.1
2006-Mar-23 Thu 1.145 1.23 1.145 1.23 620,747 ### ### ### 0.1
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 238,750 0 ### ### 0.0
2006-Mar-16 Thu ### ### ### ### 96.0 96.0 0.0
2006-Mar-15 Wed ### ### ### ### 76.8 76.8 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### 1.045 176,770 0 ### ### 0.1
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### 1.2 ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 108,273 0 ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 90.2 90.2 0.0
2006-Mar-02 Thu ### ### 1 ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 151,250 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 319,048 0 ### ### 0.0
2006-Feb-24 Fri ### ### ### 0.945 19.5 19.5 0.1
2006-Feb-23 Thu ### ### 0.945 0.945 ### ### 0.1
2006-Feb-22 Wed 0.945 ### 0.945 0.955 76.0 76.0 0.1
2006-Feb-21 Tue ### 0.945 ### 0.945 95,850 45,289 78.7 78.7 0.1
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### 0.945 ### ### 79,770 ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 20.9 20.9 0.0
2006-Feb-15 Wed ### ### ### ### ### ### 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 0.945 ### 0.945 ### 81.0 81.0 0.0
2006-Feb-10 Fri ### 0.945 ### 0.945 ### ### 0.1
2006-Feb-09 Thu ### ### ### 0.945 203,950 0 76.7 76.7 0.1
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 72.0 72.0 0.0
2006-Feb-06 Mon ### ### ### ### 276,670 0 ### ### 0.0
2006-Feb-03 Fri ### ### 0.925 ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 72,570 0 85.4 85.4 0.0
2006-Jan-31 Tue ### 0.945 ### 0.925 82.1 82.1 ###
2006-Jan-30 Mon 0.89 ### 0.885 ### 91.5 91.5 0.0
2006-Jan-27 Fri 0.89 ### 0.88 0.89 92,850 40,854 ### ### ###
2006-Jan-25 Wed 0.89 ### 0.87 ### ### ### 0.0
2006-Jan-24 Tue ### ### 0.81 ### 191,647 ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 78.6 78.6 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### 0.925 0.925 273,850 126,655 8.1 8.1 ###
2006-Jan-17 Tue ### ### ### ### 211,555 0 ### ### 0.0
2006-Jan-16 Mon ### 0.925 ### ### 282,787 130,788 69.9 69.9 0.0
2006-Jan-13 Fri ### ### 0.89 ### 171,950 ### 77.4 77.4 0.0
2006-Jan-12 Thu 0.87 ### 0.87 0.875 75.9 75.9 0.1
2006-Jan-11 Wed ### ### 0.85 0.87 162,146 ### ### ### 0.1
2006-Jan-10 Tue 0.945 ### ### ### 222,254 0 ### ### 0.0
2006-Jan-09 Mon 0.87 1 0.87 ### 280,180 ### 95.7 95.7 0.0
2006-Jan-06 Fri ### ### ### 0.87 92.1 92.1 0.1
2006-Jan-05 Thu 0.76 0.86 0.76 ### 544,275 ### 98.5 98.5 0.0
2006-Jan-04 Wed 0.72 0.76 0.7 0.75 134,929 ### ### ### ###
2006-Jan-03 Tue 0.725 0.725 0.725 0.725 64.3 64.3 ###
2005-Dec-30 Fri 0.74 0.75 0.74 0.75 81.0 81.0 ###
2005-Dec-29 Thu 0.73 0.75 0.725 0.75 ### ### ###
2005-Dec-28 Wed 0.71 0.71 0.71 0.71 ### ### ###
2005-Dec-27 Tue 0.71 0.71 0.71 0.71 68.0 68.0 ###
2005-Dec-23 Fri 0.71 0.71 0.71 0.71 68.0 68.0 ###
2005-Dec-22 Thu ### 0.7 ### 0.7 80.5 80.5 ###
2005-Dec-21 Wed ### 0.7 ### ### 100,950 ### ### ### 0.0
2005-Dec-20 Tue 0.7 0.7 ### ### 50,450 17,657 ### ### 0.0
2005-Dec-19 Mon 0.7 0.71 0.7 0.7 ### ### ###
2005-Dec-16 Fri 0.72 0.72 0.685 0.7 155,272 109,078 11.9 11.9 ###
2005-Dec-15 Thu 0.74 0.74 ### ### 60,050 ### ### ### 0.0
2005-Dec-14 Wed ### ### 0.73 0.73 36,479 ### ### ### 0.1
2005-Dec-13 Tue 0.72 0.73 0.72 0.73 50,950 ### ### ### 0.1
2005-Dec-12 Mon 0.72 0.73 0.72 0.72 90,445 65,572 70.6 70.6 ###
2005-Dec-09 Fri ### 0.75 0.7 ### 255,282 185,079 ### ### 0.0
2005-Dec-08 Thu 0.745 0.75 ### ### 325,440 122,040 ### ### 0.0
2005-Dec-07 Wed 0.745 0.75 0.74 0.745 104,151 ### 68.0 68.0 ###
2005-Dec-06 Tue 0.745 0.78 0.745 0.745 ### ### ###
2005-Dec-05 Mon ### 0.77 ### 0.745 392,473 ### ### ### ###
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 0.675 0.675 ### ### 310,320 ### 35.4 35.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 98,386 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 156,079 0 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon 0.645 0.645 ### ### ### ### 0.0
2005-Nov-18 Fri ### ### 0.645 ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 48,572 0 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### 147,728 0 ### ### 0.0
2005-Nov-14 Mon 0.675 ### ### ### ### ### 0.0
2005-Nov-11 Fri ### ### 0.675 0.675 385,387 ### 16.2 16.2 0.0
2005-Nov-10 Thu 0.675 0.73 0.675 ### ### ### 0.0
2005-Nov-09 Wed 0.645 0.675 ### ### 89.4 89.4 0.0
2005-Nov-08 Tue 0.655 0.655 ### 0.645 ### ### ###
2005-Nov-07 Mon ### 0.675 ### ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0.59 ### 0.59 ### ### ### 0.0
2005-Nov-02 Wed 0.56 0.56 0.54 0.56 74.2 74.2 ###
2005-Nov-01 Tue 0.56 0.56 0.56 0.56 ### ### ###
2005-Oct-31 Mon ### 0.57 0.56 0.56 22.9 22.9 ###
2005-Oct-28 Fri 0.57 0.57 ### ### ### ### 0.0
2005-Oct-27 Thu 0.56 0.58 0.56 0.58 408,246 ### ### ### ###
2005-Oct-26 Wed 0.55 0.56 0.55 0.55 63.6 63.6 ###
2005-Oct-25 Tue ### 0.57 0.55 0.55 ### ### ###
2005-Oct-24 Mon 0.55 0.55 0.53 0.55 ### ### ###
2005-Oct-21 Fri 0.58 0.58 0.57 0.57 182,446 ### 19.6 19.6 ###
2005-Oct-20 Thu ### ### 0.58 0.59 4.6 4.6 0.0
2005-Oct-19 Wed ### ### ### 0.625 831,588 0 95.1 95.1 0.0
2005-Oct-18 Tue 0.55 ### 0.55 0.58 430,775 ### 94.9 94.9 ###
2005-Oct-17 Mon 0.53 0.55 0.53 0.55 92.4 92.4 ###
2005-Oct-14 Fri 0.53 0.53 0.525 0.53 73.6 73.6 0.0
2005-Oct-13 Thu 0.56 0.56 0.53 0.53 5.1 5.1 0.0
2005-Oct-12 Wed 0.52 0.58 ### 0.53 ### ### 0.0
2005-Oct-11 Tue 0.485 ### 0.48 0.52 381,755 91,621 ### ### 0.0
2005-Oct-10 Mon 0.455 0.52 0.455 0.48 ### ### 0.0
2005-Oct-07 Fri 0.45 0.45 0.45 0.45 59,975 26,988 59.3 59.3 0.0
2005-Oct-06 Thu 0.45 0.45 0.44 0.45 ### ### 0.0
2005-Oct-05 Wed 0.455 0.455 0.445 0.45 37.9 37.9 0.0
2005-Oct-04 Tue 0.45 0.455 0.45 0.455 258,388 116,920 ### ### 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### 0.445 ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0.425 0.425 0.425 0.425 ### ### ###
2005-Sep-28 Wed 0.45 0.45 0.42 0.42 2.6 2.6 ###
2005-Sep-27 Tue 0.42 0.43 0.42 0.43 90.1 90.1 ###
2005-Sep-26 Mon 0.425 0.425 0.425 0.425 65.4 65.4 ###
2005-Sep-23 Fri 0.43 0.43 0.43 0.43 66.1 66.1 ###
2005-Sep-22 Thu 0.44 0.44 0.43 0.43 ### ### ###
2005-Sep-21 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2005-Sep-20 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.425 0.43 0.425 0.43 ### ### ###
2005-Sep-15 Thu ### 0.425 ### 0.425 106,658 ### ### ### ###
2005-Sep-14 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Sep-13 Tue 0.42 0.42 0.42 0.42 ### ### ###
2005-Sep-12 Mon 0.43 0.43 0.43 0.43 69.1 69.1 ###
2005-Sep-09 Fri 0.42 0.43 0.42 0.43 ### ### ###
2005-Sep-08 Thu 0.43 0.43 0.43 0.43 10,642 4,576 72.1 72.1 ###
2005-Sep-07 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Sep-06 Tue 0.41 0.42 0.41 0.42 89.5 89.5 ###
2005-Sep-05 Mon 0.43 0.43 0.43 0.43 ### ### ###
2005-Sep-02 Fri 0.42 0.42 0.41 0.41 ### ### ###
2005-Sep-01 Thu 0.42 0.42 0.42 0.42 69,940 29,374 64.1 64.1 ###
2005-Aug-31 Wed 0.4 0.43 0.4 0.43 98.2 98.2 ###
2005-Aug-30 Tue 0.42 0.42 0.42 0.42 67.5 67.5 ###
2005-Aug-29 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2005-Aug-26 Fri 0.44 0.44 0.44 0.44 2,040 ### ### ### ###
2005-Aug-25 Thu 0.43 0.44 0.42 0.44 ### ### ###
2005-Aug-24 Wed 0.44 0.44 0.44 0.44 2,040 ### ### ### ###
2005-Aug-23 Tue 0.445 0.445 0.44 0.44 27.1 27.1 ###
2005-Aug-22 Mon 0.43 0.445 0.43 0.445 90.5 90.5 ###
2005-Aug-19 Fri 0.44 0.44 0.44 0.44 0 ###
2005-Aug-18 Thu 0.42 0.44 0.42 0.44 95.7 95.7 ###
2005-Aug-17 Wed 0.41 0.42 ### 0.42 94,225 19,787 ### ### ###
2005-Aug-16 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Aug-15 Mon 0.43 ### 0.4 0.43 282,575 ### 67.3 67.3 ###
2005-Aug-12 Fri 0.43 0.43 0.43 0.43 68.6 68.6 ###
2005-Aug-11 Thu 0.43 0.44 0.43 0.43 62.9 62.9 ###
2005-Aug-10 Wed 0.43 0.43 0.43 0.43 68.3 68.3 ###
2005-Aug-09 Tue 0.425 0.425 0.425 0.425 70.3 70.3 ###
2005-Aug-08 Mon 0.4 0.425 0.385 0.42 94.8 94.8 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.4 0.4 0.385 0.385 ### ### 0.0
2005-Aug-03 Wed ### ### 0.41 0.41 ### ### ###
2005-Aug-02 Tue 0.425 0.425 0.42 0.42 ### ### ###
2005-Aug-01 Mon 0.43 0.43 0.43 0.43 174,588 75,072 71.4 71.4 ###
2005-Jul-29 Fri 0.44 0.46 ### ### ### ### 0.0
2005-Jul-28 Thu 0.44 0.44 0.425 0.43 ### ### ###
2005-Jul-27 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon 0.43 ### 0.43 ### ### ### 0.0
2005-Jul-22 Fri 0.43 0.43 0.43 0.43 62.9 62.9 ###
2005-Jul-21 Thu 0.42 0.43 0.42 0.43 ### ### ###
2005-Jul-20 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Jul-19 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Jul-18 Mon ### 0.42 0.41 0.42 ### ### ###
2005-Jul-15 Fri 0.41 0.42 0.41 0.41 108,540 45,044 ### ### ###
2005-Jul-14 Thu 0.4 0.42 0.4 0.42 94.8 94.8 ###
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 88.3 88.3 0.0
2005-Jul-08 Fri ### 0.375 ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### 0.375 0.375 ### ### ###
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri 0.375 0.375 0.375 0.375 0 ###
2005-Jun-30 Thu ### ### ### 0.375 ### ### ###
2005-Jun-29 Wed ### ### ### ### 16.4 16.4 0.0
2005-Jun-28 Tue ### ### 0.375 0.375 78,750 ### 5.0 5.0 ###
2005-Jun-27 Mon ### 0.4 ### ### 205,250 41,050 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 14.1 14.1 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed 0.375 0.375 ### ### 24.9 24.9 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### 0.4 ### ### 96.2 96.2 0.0
2005-Jun-17 Fri 0.425 0.425 ### ### ### ### 0.0
2005-Jun-16 Thu 0.44 0.44 0.44 0.44 0 ###
2005-Jun-15 Wed ### 0.45 0.42 0.44 80.1 80.1 ###
2005-Jun-14 Tue 0.46 0.46 0.42 ### 6.6 6.6 0.0
2005-Jun-10 Fri 0.42 ### 0.42 0.46 97.5 97.5 0.0
2005-Jun-09 Thu 0.41 0.44 0.41 0.44 7,025 2,985 96.9 96.9 ###
2005-Jun-08 Wed 0.43 0.43 ### ### ### ### 0.0
2005-Jun-07 Tue 0.425 0.43 0.425 0.43 ### ### ###
2005-Jun-06 Mon 0.425 0.425 0.425 0.425 0 ###
2005-Jun-03 Fri 0.41 0.425 0.41 0.425 89.3 89.3 ###
2005-Jun-02 Thu 0.41 0.42 0.4 0.42 103,856 42,580 ### ### ###
2005-Jun-01 Wed 0.4 0.42 ### 0.41 87.2 87.2 ###
2005-May-31 Tue ### 0.41 0.4 0.4 ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 81.3 81.3 0.0
2005-May-25 Wed 0.355 0.355 0.355 0.355 70.5 70.5 0.0
2005-May-24 Tue ### ### ### 0.345 ### ### 0.0
2005-May-23 Mon 0.355 ### 0.355 ### 79.3 79.3 0.0
2005-May-20 Fri 0.345 0.355 0.345 0.355 87,025 30,458 86.9 86.9 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### 0.345 0.345 30,975 5,343 20.9 20.9 0.0
2005-May-17 Tue ### ### 0.345 0.345 74,025 ### 28.1 28.1 0.0
2005-May-16 Mon 0.355 ### 0.355 ### 86.0 86.0 0.0
2005-May-13 Fri ### 0.355 ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 129,472 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### 87.9 87.9 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed 0.375 0.375 ### ### 15.6 15.6 0.0
2005-May-03 Tue ### ### ### ### 975 0 ### ### 0.0
2005-May-02 Mon ### ### ### ### 49,025 0 76.1 76.1 0.0
2005-Apr-29 Fri 0.375 ### 0.375 0.375 ### ### ###
2005-Apr-28 Thu ### ### ### 0.375 172,975 0 ### ### ###
2005-Apr-27 Wed ### 0.4 ### ### ### ### 0.0
2005-Apr-26 Tue 0.4 0.4 ### ### 31.9 31.9 0.0
2005-Apr-22 Fri 0.41 0.41 0.41 0.41 71.3 71.3 ###
2005-Apr-21 Thu ### ### 0.4 0.4 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### 0.4 ### 0.4 153,150 ### 66.5 66.5 0.0
2005-Apr-18 Mon 0.4 0.4 ### ### 23.5 23.5 0.0
2005-Apr-15 Fri 0.4 0.4 ### ### ### ### 0.0
2005-Apr-14 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue 0.41 0.41 0.4 0.41 72.3 72.3 ###
2005-Apr-11 Mon 0.42 0.42 0.42 0.42 3,540 1,486 77.6 77.6 ###
2005-Apr-08 Fri ### 0.43 ### 0.43 91.4 91.4 ###
2005-Apr-07 Thu 0.41 0.41 0.41 0.41 ### ### ###
2005-Apr-06 Wed 0.43 0.43 0.41 0.41 151,787 63,750 ### ### ###
2005-Apr-05 Tue 0.43 0.43 0.42 0.42 15.8 15.8 ###
2005-Apr-04 Mon 0.445 0.445 0.43 0.43 5,450 2,384 12.8 12.8 ###
2005-Apr-01 Fri 0.42 0.43 0.42 0.43 ### ### ###
2005-Mar-31 Thu 0.43 0.43 ### ### ### ### 0.0
2005-Mar-30 Wed ### ### 0.42 0.42 23.8 23.8 ###
2005-Mar-29 Tue 0.45 0.45 ### ### 19.5 19.5 0.0
2005-Mar-24 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2005-Mar-23 Wed 0.45 ### 0.45 0.46 91.7 91.7 0.0
2005-Mar-22 Tue 0.45 0.45 0.445 0.45 76.4 76.4 0.0
2005-Mar-21 Mon 0.43 0.445 0.43 0.445 ### ### ###
2005-Mar-18 Fri 0.425 0.445 0.425 0.43 ### ### ###
2005-Mar-17 Thu ### 0.43 ### 0.43 ### ### ###
2005-Mar-16 Wed 0.4 ### 0.4 ### ### ### 0.0
2005-Mar-15 Tue 0.4 0.4 ### ### 14.9 14.9 0.0
2005-Mar-14 Mon ### 0.41 ### 0.41 ### ### ###
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu 0.385 ### 0.375 ### 296,845 55,658 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue 0.41 0.41 ### ### ### ### 0.0
2005-Mar-07 Mon 0.42 0.42 ### ### 24.4 24.4 0.0
2005-Mar-04 Fri 0.42 0.425 0.42 0.42 ### ### ###
2005-Mar-03 Thu 0.42 0.42 0.42 0.42 68.5 68.5 ###
2005-Mar-02 Wed 0.44 0.44 0.42 0.44 69.4 69.4 ###
2005-Mar-01 Tue 0.445 0.445 0.445 0.445 0 ###
2005-Feb-28 Mon 0.445 0.445 0.44 0.445 68.4 68.4 ###
2005-Feb-25 Fri 0.445 0.45 0.44 0.445 ### ### ###
2005-Feb-24 Thu 0.45 0.45 0.44 0.44 21.2 21.2 ###
2005-Feb-23 Wed 0.46 0.46 0.45 0.45 20.9 20.9 0.0
2005-Feb-22 Tue 0.46 ### 0.46 ### 123,250 28,347 ### ### 0.0
2005-Feb-21 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2005-Feb-18 Fri ### ### 0.45 0.46 ### ### 0.0
2005-Feb-17 Thu 0.46 0.47 0.455 0.47 76,150 ### 86.4 86.4 ###
2005-Feb-16 Wed 0.46 0.47 0.46 0.47 201,350 93,627 88.2 88.2 ###
2005-Feb-15 Tue ### 0.47 0.45 0.46 27.0 27.0 0.0
2005-Feb-14 Mon ### 0.47 ### ### ### ### 0.0
2005-Feb-11 Fri 0.46 0.47 0.46 0.46 311,128 144,674 65.8 65.8 0.0
2005-Feb-10 Thu 0.46 0.46 0.445 0.45 210,628 ### ### ### 0.0
2005-Feb-09 Wed ### ### 0.46 0.46 ### ### 0.0
2005-Feb-08 Tue 0.46 0.47 0.46 ### ### ### 0.0
2005-Feb-07 Mon 0.455 0.475 0.45 0.45 27.3 27.3 0.0
2005-Feb-04 Fri 0.455 0.49 0.45 0.45 855,944 ### ### ### 0.0
2005-Feb-03 Thu 0.43 0.46 0.43 0.46 96.7 96.7 0.0
2005-Feb-02 Wed 0.45 0.455 ### ### ### ### 0.0
2005-Feb-01 Tue 0.475 0.475 0.425 0.46 12.1 12.1 0.0
2005-Jan-31 Mon 0.49 0.51 0.46 0.485 3,558,556 ### 27.4 27.4 0.0
2004-Mar-05 Fri 0.42 0.425 0.42 0.42 69.1 69.1 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 12:32:37 thru 2025-05-21 12:32:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000