End of day Prices (full format), 600 Days for (HZN) HORIZON OIL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2014-Sep-01 Mon
| 0.345
| 0.345
| ###
| ###
| 482,359
| ###
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| 0.345
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 1,856,645
| 0
| 88.3
| 88.3
| 0.0 |
2014-Aug-26 Tue
| ###
| 0.345
| ###
| ###
| 1,018,479
| 175,687
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| 0.347
| ###
| 0.345
| 3,462,584
| 600,758
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 1,812,984
| 0
| 11.9
| 11.9
| 0.0 |
2014-Aug-20 Wed
| 0.345
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2014-Aug-19 Tue
| 0.345
| 0.345
| ###
| 0.345
| 5,285,488
| 911,746
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| 0.345
| ###
| ###
| ###
| 492,147
| 0
| 18.9
| 18.9
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| 0.345
| ###
| 595,481
| 102,720
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| 0.355
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| 0.345
|
|
| 90.2
| 90.2
| 0.0 |
2014-Aug-08 Fri
| 0.325
| 0.342
| 0.325
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2014-Aug-07 Thu
| ###
| 0.345
| 0.325
| 0.325
|
|
| 10.0
| 10.0
| ### |
2014-Aug-06 Wed
| ###
| 0.345
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2014-Aug-05 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| 0.325
| 0.345
|
|
| 88.7
| 88.7
| 0.0 |
2014-Aug-01 Fri
| ###
| 0.375
| ###
| ###
| 1,403,855
| 263,222
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2014-Jul-30 Wed
| 0.375
| 0.377
| ###
| 0.375
| 2,580,122
| 486,352
| ###
| ###
| ### |
2014-Jul-29 Tue
| 0.375
| 0.377
| 0.372
| 0.375
| 2,470,486
| ###
| ###
| ###
| ### |
2014-Jul-28 Mon
| ###
| 0.375
| ###
| ###
| 780,855
| ###
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 83.1
| 83.1
| ### |
2014-Jul-24 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 422,945
| 0
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| 0.355
| ###
| 1,166,176
| ###
| 80.4
| 80.4
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 1,122,722
| 0
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| 0.357
| ###
| 536,075
| 95,689
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| 0.357
| ###
| 1,964,350
| ###
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| 0.355
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| 0.355
| ###
| 0.355
| 0.355
| 3,440,254
| 610,645
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 17.9
| 17.9
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| 0.355
| ###
| 1,467,525
| 260,485
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 0.375
| 0.375
| ###
| ###
| 1,452,376
| 272,320
| 13.4
| 13.4
| 0.0 |
2014-Jul-04 Fri
| ###
| 0.382
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| 77.2
| 77.2
| 0.0 |
2014-Jul-02 Wed
| 0.345
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 1,059,156
| 0
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 0.355
| 0.357
| ###
| ###
| 1,237,082
| ###
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.355
| ###
| ###
| ###
| 1,882,189
| 0
| 15.5
| 15.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| 0.345
| 0.355
|
|
| 5.2
| 5.2
| 0.0 |
2014-Jun-24 Tue
| 0.385
| 0.387
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| 0.385
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| 0.385
| 0.375
| 0.385
| 2,829,684
| 1,075,279
| 78.9
| 78.9
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.375
| ###
| 0.375
| 0.375
|
|
| 70.8
| 70.8
| ### |
2014-Jun-16 Mon
| ###
| 0.382
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| 0.385
| 0.375
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| 0.385
| 0.385
| ###
| ###
| 1,181,024
| 227,347
| 23.1
| 23.1
| 0.0 |
2014-Jun-11 Wed
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| 0.375
| ###
| 2,503,189
| 469,347
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| 0.385
| 0.377
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| 0.385
| ###
| 0.385
| 2,162,179
| ###
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 1,986,540
| 0
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| 0.375
| ###
| 4,649,983
| 871,871
| ###
| ###
| 0.0 |
2014-May-28 Wed
| 0.375
| 0.387
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| 0.375
| 1,341,757
| 0
| ###
| ###
| ### |
2014-May-26 Mon
| 0.375
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2014-May-23 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 84.0
| 84.0
| ### |
2014-May-22 Thu
| ###
| 0.375
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2014-May-21 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2014-May-16 Fri
| 0.375
| ###
| ###
| 0.375
| 6,876,874
| 0
| ###
| ###
| ### |
2014-May-15 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-14 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-13 Tue
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2014-May-12 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.375
| 0.375
| ###
| 0.375
| 8,659,753
| ###
| ###
| ###
| ### |
2014-May-08 Thu
| ###
| 0.375
| ###
| 0.375
| 3,320,082
| ###
| ###
| ###
| ### |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 3,969,447
| 0
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 0.355
| ###
| 0.355
| ###
| 3,564,047
| ###
| 83.9
| 83.9
| 0.0 |
2014-May-05 Mon
| ###
| ###
| 0.355
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2014-May-02 Fri
| 0.375
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2014-May-01 Thu
| 0.375
| 0.385
| ###
| 0.375
| 9,642,644
| ###
| 81.8
| 81.8
| ### |
2014-Apr-30 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| 0.345
| ###
| ###
| 0.355
| 10,974,148
| 0
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 834,948
| 0
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 8,465,457
| 0
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 1,794,825
| 0
| 91.0
| 91.0
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 2,602,674
| 0
| 93.1
| 93.1
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 3,812,879
| 0
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 1,984,274
| 0
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 2,882,152
| 0
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 1,851,554
| 0
| 12.6
| 12.6
| 0.0 |
2014-Mar-26 Wed
| 0.325
| 0.325
| ###
| ###
| 1,791,944
| ###
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| 0.325
| ###
| 0.325
| 1,500,227
| 243,786
| 84.9
| 84.9
| ### |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 1,554,443
| 0
| 94.2
| 94.2
| 0.0 |
2014-Mar-21 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 81.2
| 81.2
| ### |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2014-Mar-19 Wed
| ###
| 0.325
| ###
| 0.325
| 1,895,257
| 307,979
| ###
| ###
| ### |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2014-Mar-17 Mon
| 0.325
| ###
| 0.322
| 0.325
|
|
| ###
| ###
| ### |
2014-Mar-14 Fri
| ###
| ###
| ###
| 0.325
|
|
| 94.8
| 94.8
| ### |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2014-Mar-11 Tue
| 0.325
| ###
| ###
| ###
| 2,391,351
| 0
| 7.6
| 7.6
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| 0.325
| 2,926,981
| 0
| ###
| ###
| ### |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 2,649,154
| 0
| 18.0
| 18.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2014-Mar-05 Wed
| 0.325
| ###
| ###
| 0.325
| 3,506,159
| 0
| ###
| ###
| ### |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 4,858,475
| 0
| 11.2
| 11.2
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 2,336,043
| 0
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| 0.347
| ###
| ###
| 5,092,844
| ###
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| 0.325
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2014-Feb-24 Mon
| 0.325
| ###
| 0.325
| 0.325
| 1,314,144
| 213,548
| ###
| ###
| ### |
2014-Feb-21 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 18.3
| 18.3
| ### |
2014-Feb-20 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 2,840,322
| 0
| 90.3
| 90.3
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 2,079,178
| 0
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| 0.325
| 2,971,648
| 0
| ###
| ###
| ### |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 839,988
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| 0.322
| ###
| ###
| 751,975
| ###
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| 0.325
| ###
| ###
| 1,023,543
| 166,325
| 18.1
| 18.1
| 0.0 |
2014-Feb-11 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 90.1
| 90.1
| ### |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 1,790,620
| 0
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| 0.325
| ###
| 0.325
| 2,408,826
| ###
| ###
| ###
| ### |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| 0.325
| ###
| ###
| ###
| 960,340
| 0
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| 0.325
| ###
| 0.322
| ###
| 2,962,884
| 477,024
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| 0.327
| ###
| 0.325
| 995,484
| ###
| ###
| ###
| ### |
2014-Jan-28 Tue
| 0.325
| ###
| ###
| ###
| 3,972,245
| 0
| 23.6
| 23.6
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 1,573,649
| 0
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 1,414,885
| 0
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| 0.327
| ###
| 776,777
| ###
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 1,258,271
| 0
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 0.325
| ###
| 0.325
| ###
| 1,345,951
| ###
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.325
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2014-Jan-15 Wed
| 0.325
| 0.325
| ###
| 0.325
| 1,493,483
| ###
| ###
| ###
| ### |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 2,290,982
| 0
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| 0.322
| ###
| 1,984,380
| 319,485
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 3,544,053
| 0
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 361,885
| 0
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 422,841
| 0
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 549,884
| 0
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| 0.285
| ###
| 0.285
| ###
| 2,256,481
| 321,548
| 97.4
| 97.4
| 0.0 |
2013-Dec-20 Fri
| 0.29
| 0.29
| 0.282
| 0.285
|
|
| ###
| ###
| ### |
2013-Dec-19 Thu
| ###
| ###
| 0.285
| 0.29
| 3,254,982
| ###
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.29
| ###
| 0.285
| 0.285
|
|
| 19.4
| 19.4
| ### |
2013-Dec-17 Tue
| ###
| ###
| 0.29
| 0.29
| 1,153,523
| ###
| ###
| ###
| ### |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 454,256
| 0
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 0.29
| ###
| 0.285
| ###
| 3,940,343
| ###
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| 0.277
| 0.29
| 4,040,349
| 559,588
| ###
| ###
| ### |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 1,378,726
| 0
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2013-Dec-04 Wed
| 0.285
| ###
| 0.28
| ###
| 2,844,474
| 398,226
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 13.2
| 13.2
| ### |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 290,142
| 0
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 1,304,821
| 0
| 24.3
| 24.3
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 2,116,651
| 0
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 4,035,686
| 0
| 23.9
| 23.9
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 2,358,449
| 0
| 90.3
| 90.3
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 7,054,878
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| 0.29
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| 0.28
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 6,284,076
| 0
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 1,613,776
| 0
| 10.2
| 10.2
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 2,304,459
| 0
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 2,301,284
| 0
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 1,739,146
| 0
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 1,742,620
| 0
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| ###
| 0.357
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 2,251,681
| 0
| 82.8
| 82.8
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| 0.325
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 2,342,543
| 0
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 2,852,523
| 0
| 12.4
| 12.4
| 0.0 |
2013-Oct-15 Tue
| ###
| 0.345
| ###
| ###
| 2,792,880
| 481,771
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 1,283,783
| 0
| 86.5
| 86.5
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 3,576,051
| 0
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| 0.325
| ###
| 0.325
| ###
| 1,341,758
| ###
| 91.1
| 91.1
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 2,377,254
| 0
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 1,409,122
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 2,657,745
| 0
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 7,170,526
| 0
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 2,796,920
| 0
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 641,128
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| 0.322
| 0.325
|
|
| ###
| ###
| ### |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 1,286,382
| 0
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 2,718,227
| 0
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| 0.325
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 1,253,453
| 0
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 1,739,978
| 0
| 83.9
| 83.9
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 1,130,445
| 0
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 877,325
| 0
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 1,069,687
| 0
| 82.2
| 82.2
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| 0.345
| ###
| ###
| 23,518,943
| ###
| 19.4
| 19.4
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| 0.325
| 7,966,177
| 0
| 10.3
| 10.3
| ### |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| 0.345
| ###
| 3,642,146
| 628,270
| 13.9
| 13.9
| 0.0 |
2013-Aug-27 Tue
| ###
| 0.375
| 0.355
| 0.355
| 2,545,784
| ###
| 15.7
| 15.7
| 0.0 |
2013-Aug-26 Mon
| 0.345
| ###
| 0.345
| ###
| 2,000,553
| ###
| 92.2
| 92.2
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 0.345
| 0.355
| 0.342
| 0.345
| 2,775,443
| 967,241
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| 0.345
| ###
| ###
| 2,087,283
| 360,056
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| ###
| 0.345
| ###
| 0.345
| 4,068,642
| 701,840
| 82.3
| 82.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 2,998,729
| 0
| 79.7
| 79.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| 0.345
| ###
| 0.345
| 2,004,422
| ###
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| 0.325
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 4,296,321
| 0
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| 0.322
| ###
| 4,915,224
| 791,351
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 10.2
| 10.2
| ### |
2013-Aug-07 Wed
| ###
| 0.345
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| 0.345
|
|
| 20.8
| 20.8
| 0.0 |
2013-Aug-05 Mon
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| 0.345
| 0.345
| 4,741,485
| ###
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| 0.355
| ###
| 0.345
| 5,539,721
| ###
| 22.3
| 22.3
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 2,603,179
| 0
| 15.8
| 15.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| 0.375
| 692,589
| 0
| 19.7
| 19.7
| ### |
2013-Jul-25 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| 0.375
| ###
| 1,081,821
| 202,841
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 2,325,944
| 0
| 92.0
| 92.0
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 11.6
| 11.6
| 0.0 |
2013-Jul-16 Tue
| 0.375
| 0.375
| ###
| 0.375
|
|
| 76.6
| 76.6
| ### |
2013-Jul-15 Mon
| ###
| 0.375
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2013-Jul-12 Fri
| ###
| 0.375
| 0.355
| ###
| 650,988
| ###
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 1,924,042
| 0
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| 0.355
| 0.355
| 990,072
| ###
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 0.345
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| 0.355
| ###
| ###
| ###
| 1,710,454
| 0
| 16.5
| 16.5
| 0.0 |
2013-Jul-04 Thu
| ###
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| 0.345
| 0.345
| ###
| ###
| 1,905,277
| ###
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| 0.345
| ###
| ###
| 1,370,146
| 236,350
| 79.1
| 79.1
| 0.0 |
2013-Jul-01 Mon
| ###
| 0.347
| ###
| ###
| 1,028,985
| 178,528
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2013-Jun-27 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2013-Jun-25 Tue
| ###
| 0.345
| ###
| ###
| 3,835,178
| ###
| 27.9
| 27.9
| 0.0 |
2013-Jun-24 Mon
| ###
| 0.355
| 0.325
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| 0.345
|
|
| 74.2
| 74.2
| 0.0 |
2013-Jun-20 Thu
| 0.345
| 0.357
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| 0.355
| 13,187,250
| 0
| 22.6
| 22.6
| 0.0 |
2013-Jun-17 Mon
| ###
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 1,218,673
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 1,233,488
| 0
| 85.5
| 85.5
| 0.0 |
2013-Jun-12 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 93.0
| 93.0
| ### |
2013-Jun-11 Tue
| ###
| 0.375
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2013-Jun-07 Fri
| 0.375
| 0.382
| ###
| ###
| 2,688,220
| 513,450
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| 0.345
| 0.387
| ###
| 0.375
|
|
| 97.5
| 97.5
| ### |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 8,378,779
| 0
| 9.1
| 9.1
| 0.0 |
2013-Jun-04 Tue
| 0.375
| ###
| ###
| 0.375
| 480,345
| 0
| 67.3
| 67.3
| ### |
2013-Jun-03 Mon
| 0.375
| 0.385
| ###
| 0.375
| 1,634,178
| 314,579
| 75.2
| 75.2
| ### |
2013-May-31 Fri
| 0.375
| ###
| 0.375
| 0.375
| 2,199,243
| 412,358
| ###
| ###
| ### |
2013-May-30 Thu
| 0.385
| ###
| ###
| ###
| 2,015,847
| 0
| 25.1
| 25.1
| 0.0 |
2013-May-29 Wed
| 0.385
| ###
| 0.375
| 0.385
| 2,656,277
| 498,051
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.385
| 0.4
| ###
| ###
| 2,148,782
| 429,756
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 3,079,475
| 0
| 6.3
| 6.3
| 0.0 |
2013-May-24 Fri
| 0.445
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.445
| 0.46
| ###
| 0.44
|
|
| ###
| ###
| ### |
2013-May-22 Wed
| 0.42
| 0.42
| 0.4
| 0.4
| 640,923
| 262,778
| ###
| ###
| 0.0 |
2013-May-21 Tue
| 0.42
| 0.42
| ###
| ###
| 684,088
| 143,658
| 13.1
| 13.1
| 0.0 |
2013-May-20 Mon
| 0.4
| 0.425
| 0.4
| 0.42
|
|
| 95.2
| 95.2
| ### |
2013-May-17 Fri
| 0.4
| 0.43
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2013-May-16 Thu
| ###
| 0.42
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2013-May-15 Wed
| 0.425
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-14 Tue
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2013-May-13 Mon
| ###
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 0.44
| 0.445
| 0.425
| 0.44
| 1,039,357
| 452,120
| ###
| ###
| ### |
2013-May-09 Thu
| 0.42
| ###
| ###
| ###
| 2,775,281
| 0
| 89.2
| 89.2
| 0.0 |
2013-May-08 Wed
| ###
| 0.43
| ###
| 0.425
|
|
| 81.4
| 81.4
| ### |
2013-May-07 Tue
| ###
| 0.42
| ###
| ###
| 1,453,582
| 305,252
| ###
| ###
| 0.0 |
2013-May-06 Mon
| 0.42
| 0.42
| 0.41
| 0.41
| 526,921
| 218,672
| ###
| ###
| ### |
2013-May-03 Fri
| 0.425
| 0.425
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2013-May-02 Thu
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2013-May-01 Wed
| 0.41
| ###
| ###
| 0.425
| 3,033,926
| 0
| ###
| ###
| ### |
2013-Apr-30 Tue
| ###
| 0.41
| 0.4
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| 0.4
| 0.41
| 0.4
| 0.41
| 1,127,120
| 456,483
| 89.1
| 89.1
| ### |
2013-Apr-26 Fri
| ###
| ###
| 0.385
| 0.4
| 4,599,276
| ###
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| 0.385
| 0.4
| ###
| 0.4
| 3,058,581
| ###
| 89.4
| 89.4
| 0.0 |
2013-Apr-23 Tue
| 0.355
| 0.375
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 2,053,421
| 0
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 5,632,589
| 0
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| 0.375
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| 0.375
| 0.385
| 852,920
| 159,922
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| 0.375
| 0.385
| 2,014,526
| 377,723
| 16.5
| 16.5
| 0.0 |
2013-Apr-15 Mon
| 0.41
| ###
| 0.4
| 0.4
| 2,141,078
| ###
| 27.7
| 27.7
| 0.0 |
2013-Apr-12 Fri
| 0.41
| ###
| ###
| 0.41
| 1,120,245
| 0
| ###
| ###
| ### |
2013-Apr-11 Thu
| 0.41
| ###
| ###
| 0.41
| 2,132,755
| 0
| 70.1
| 70.1
| ### |
2013-Apr-10 Wed
| 0.4
| 0.41
| ###
| ###
| 4,058,074
| ###
| 77.6
| 77.6
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.375
| ###
| 0.375
| ###
| 4,776,457
| 895,585
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 0.385
| ###
| 0.375
| 0.375
|
|
| 26.3
| 26.3
| ### |
2013-Apr-03 Wed
| 0.4
| 0.4
| 0.382
| 0.4
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| 0.44
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2013-Mar-27 Wed
| 0.44
| 0.445
| ###
| 0.44
|
|
| 70.8
| 70.8
| ### |
2013-Mar-26 Tue
| 0.44
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2013-Mar-25 Mon
| 0.44
| 0.445
| 0.43
| 0.445
| 3,850,770
| ###
| 81.0
| 81.0
| ### |
2013-Mar-22 Fri
| 0.43
| 0.447
| ###
| 0.44
|
|
| ###
| ###
| ### |
2013-Mar-21 Thu
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.43
| ###
| 0.425
| 0.43
|
|
| 73.1
| 73.1
| ### |
2013-Mar-19 Tue
| 0.44
| 0.45
| ###
| 0.44
| 1,879,048
| 422,785
| ###
| ###
| ### |
2013-Mar-18 Mon
| 0.43
| 0.44
| 0.425
| 0.44
|
|
| 89.2
| 89.2
| ### |
2013-Mar-15 Fri
| 0.44
| 0.442
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2013-Mar-14 Thu
| ###
| 0.44
| 0.425
| 0.44
|
|
| 85.2
| 85.2
| ### |
2013-Mar-13 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2013-Mar-12 Tue
| 0.45
| 0.455
| 0.445
| 0.45
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| 0.45
| 0.45
| 0.442
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 0.45
| 0.455
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.45
| 0.46
| 0.445
| 0.46
| 2,793,688
| 1,264,143
| 87.8
| 87.8
| 0.0 |
2013-Mar-06 Wed
| 0.45
| 0.46
| ###
| 0.46
| 3,363,243
| 773,545
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| 0.45
| 0.455
| ###
| 0.45
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| 0.45
| 0.46
| 0.45
| 0.455
| 3,141,723
| 1,429,483
| 87.5
| 87.5
| 0.0 |
2013-Mar-01 Fri
| 0.46
| 0.475
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| 0.45
| 0.425
| 0.44
|
|
| 74.9
| 74.9
| ### |
2013-Feb-27 Wed
| 0.44
| 0.44
| ###
| 0.44
| 1,040,571
| 228,925
| 70.5
| 70.5
| ### |
2013-Feb-26 Tue
| 0.44
| 0.445
| 0.43
| 0.445
| 813,153
| 355,754
| ###
| ###
| ### |
2013-Feb-25 Mon
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| 91.8
| 91.8
| ### |
2013-Feb-22 Fri
| 0.44
| 0.44
| 0.425
| 0.43
| 407,428
| ###
| ###
| ###
| ### |
2013-Feb-21 Thu
| ###
| 0.44
| 0.427
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| 0.45
| ###
| 0.445
|
|
| ###
| ###
| ### |
2013-Feb-19 Tue
| 0.445
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2013-Feb-18 Mon
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| 91.2
| 91.2
| ### |
2013-Feb-15 Fri
| 0.44
| 0.44
| ###
| 0.44
| 853,079
| 187,677
| ###
| ###
| ### |
2013-Feb-14 Thu
| 0.43
| 0.445
| 0.43
| 0.44
| 529,148
| ###
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.425
| ###
| 0.425
| 0.43
|
|
| 77.9
| 77.9
| ### |
2013-Feb-12 Tue
| 0.43
| 0.445
| ###
| ###
| 1,742,156
| 387,629
| 79.2
| 79.2
| 0.0 |
2013-Feb-11 Mon
| 0.455
| 0.455
| ###
| ###
| 929,441
| 211,447
| 7.8
| 7.8
| 0.0 |
2013-Feb-08 Fri
| 0.455
| 0.46
| 0.44
| 0.445
| 1,686,148
| ###
| 14.1
| 14.1
| ### |
2013-Feb-07 Thu
| 0.455
| 0.46
| 0.445
| 0.455
| 392,484
| ###
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.445
| 0.455
| 0.44
| 0.455
|
|
| 84.8
| 84.8
| 0.0 |
2013-Feb-05 Tue
| 0.45
| 0.45
| 0.43
| ###
| 1,086,682
| 478,140
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| 0.455
| 0.46
| 0.45
| 0.45
| 392,184
| 178,443
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| 0.46
| ###
| 0.455
| 0.455
| 637,846
| ###
| 19.9
| 19.9
| 0.0 |
2013-Jan-31 Thu
| ###
| 0.475
| 0.45
| 0.46
| 3,607,358
| ###
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| 0.45
| 0.46
| 0.45
| 0.46
| 528,653
| ###
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| 0.46
| 0.46
| 0.447
| 0.455
| 1,703,980
| 772,754
| 24.9
| 24.9
| 0.0 |
2013-Jan-25 Fri
| 0.445
| 0.455
| 0.445
| 0.45
|
|
| 77.3
| 77.3
| 0.0 |
2013-Jan-24 Thu
| ###
| 0.45
| ###
| 0.45
| 1,168,527
| ###
| 90.2
| 90.2
| 0.0 |
2013-Jan-23 Wed
| 0.44
| 0.44
| ###
| ###
| 1,216,388
| ###
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.44
| 0.445
| 0.44
| 0.44
| 759,543
| ###
| 78.3
| 78.3
| ### |
2013-Jan-21 Mon
| ###
| 0.445
| 0.43
| 0.44
| 805,049
| ###
| 79.8
| 79.8
| ### |
2013-Jan-18 Fri
| 0.445
| 0.45
| 0.43
| 0.44
| 1,505,473
| ###
| ###
| ###
| ### |
2013-Jan-17 Thu
| 0.45
| 0.455
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 0.445
| 0.45
| 0.44
| 0.45
| 1,508,242
| ###
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| 0.45
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2013-Jan-14 Mon
| 0.45
| 0.455
| 0.445
| 0.45
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| 0.45
| 0.455
| 0.445
| 0.45
| 1,850,689
| ###
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 1,392,558
| ###
| 13.4
| 13.4
| 0.0 |
2013-Jan-09 Wed
| 0.455
| ###
| 0.452
| 0.455
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| 0.44
| 0.455
| 0.44
| 0.455
|
|
| 92.0
| 92.0
| 0.0 |
2013-Jan-07 Mon
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2013-Jan-04 Fri
| 0.445
| 0.455
| 0.445
| 0.45
| 420,950
| 189,427
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| 0.455
| 0.455
| ###
| 0.45
| 3,011,278
| ###
| 16.7
| 16.7
| 0.0 |
2013-Jan-02 Wed
| ###
| 0.455
| ###
| 0.455
|
|
| 89.8
| 89.8
| 0.0 |
2012-Dec-31 Mon
| 0.44
| 0.44
| 0.43
| 0.43
| 1,512,575
| 657,970
| 9.2
| 9.2
| ### |
2012-Dec-28 Fri
| 0.43
| ###
| 0.425
| ###
| 1,985,081
| 421,829
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 0.42
| ###
| ###
| 0.425
| 1,640,572
| 0
| 77.1
| 77.1
| ### |
2012-Dec-24 Mon
| ###
| 0.42
| 0.41
| 0.42
| 295,059
| 122,449
| 82.9
| 82.9
| ### |
2012-Dec-21 Fri
| 0.43
| ###
| ###
| 0.42
| 3,051,258
| 0
| ###
| ###
| ### |
2012-Dec-20 Thu
| 0.45
| 0.45
| 0.43
| 0.43
| 2,095,842
| 922,170
| ###
| ###
| ### |
2012-Dec-19 Wed
| ###
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| 0.44
| 0.445
| 0.425
| ###
| 6,263,678
| ###
| 20.5
| 20.5
| 0.0 |
2012-Dec-17 Mon
| 0.46
| 0.475
| 0.45
| 0.45
| 1,927,378
| ###
| 14.2
| 14.2
| 0.0 |
2012-Dec-14 Fri
| ###
| 0.47
| 0.455
| 0.46
| 1,508,356
| ###
| 18.0
| 18.0
| 0.0 |
2012-Dec-13 Thu
| 0.455
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 0.47
| 0.47
| 0.455
| 0.455
| 1,964,288
| 908,483
| 9.8
| 9.8
| 0.0 |
2012-Dec-11 Tue
| 0.475
| 0.475
| ###
| 0.47
|
|
| 20.2
| 20.2
| ### |
2012-Dec-10 Mon
| 0.46
| 0.475
| 0.45
| 0.475
|
|
| 91.3
| 91.3
| ### |
2012-Dec-07 Fri
| ###
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 0.45
| 0.475
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| 0.455
| 0.46
| 0.445
| 0.45
|
|
| 28.2
| 28.2
| 0.0 |
2012-Dec-03 Mon
| 0.45
| 0.46
| 0.445
| 0.455
|
|
| 79.8
| 79.8
| 0.0 |
2012-Nov-30 Fri
| 0.44
| 0.445
| ###
| 0.445
|
|
| 76.0
| 76.0
| ### |
2012-Nov-29 Thu
| 0.43
| 0.44
| 0.42
| 0.43
| 8,953,442
| 3,849,980
| 69.2
| 69.2
| ### |
2012-Nov-28 Wed
| ###
| ###
| 0.425
| 0.43
| 3,224,741
| 685,257
| ###
| ###
| ### |
2012-Nov-27 Tue
| ###
| 0.44
| 0.43
| 0.44
| 1,415,770
| 615,859
| ###
| ###
| ### |
2012-Nov-26 Mon
| 0.43
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| 0.43
| ###
| 0.425
| 0.43
| 12,053,078
| 2,561,279
| 68.9
| 68.9
| ### |
2012-Nov-22 Thu
| ###
| 0.43
| ###
| 0.43
| 3,350,949
| 720,454
| 90.7
| 90.7
| ### |
2012-Nov-21 Wed
| 0.41
| 0.42
| ###
| 0.41
| 4,537,149
| ###
| ###
| ###
| ### |
2012-Nov-20 Tue
| ###
| 0.41
| ###
| 0.41
| 12,107,826
| ###
| 90.8
| 90.8
| ### |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2012-Nov-16 Fri
| 0.385
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Nov-15 Thu
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| 0.375
| ###
| 1,291,742
| ###
| 14.5
| 14.5
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| ###
| 0.4
| ###
| ###
| 3,406,755
| 681,351
| 90.8
| 90.8
| 0.0 |
2012-Nov-08 Thu
| ###
| 0.385
| 0.375
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| ###
| 0.385
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| 0.385
| ###
| ###
| 830,249
| 159,822
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.375
| ###
| 0.375
| ###
| 2,894,287
| 542,678
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| 0.375
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| 0.355
| 0.375
| 5,697,547
| ###
| ###
| ###
| ### |
2012-Oct-25 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| 0.375
| ###
| 3,260,529
| 611,349
| 87.0
| 87.0
| 0.0 |
2012-Oct-22 Mon
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2012-Oct-19 Fri
| ###
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 20.0
| 20.0
| ### |
2012-Oct-17 Wed
| 0.375
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| 0.375
|
|
| 83.6
| 83.6
| ### |
2012-Oct-15 Mon
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| 0.345
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2012-Oct-10 Wed
| 0.345
| ###
| ###
| 0.345
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| ###
| 0.325
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 1,061,725
| 0
| 80.4
| 80.4
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 2,426,278
| 0
| 20.1
| 20.1
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 1,774,485
| 0
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| 0.29
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-27 Thu
| 0.29
| 0.29
| 0.285
| 0.29
| 1,512,648
| 434,886
| ###
| ###
| ### |
2012-Sep-26 Wed
| ###
| ###
| 0.29
| ###
| 1,630,346
| ###
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 1,552,582
| 0
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 1,625,743
| 0
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| 0.29
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| 0.29
| ###
| 2,985,144
| 432,845
| 6.0
| 6.0
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 508,957
| 0
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 1,134,544
| 0
| 80.9
| 80.9
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 3,549,488
| 0
| 80.5
| 80.5
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| 0.29
| ###
| 896,648
| ###
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| 0.285
| ###
| 1,845,289
| 262,953
| 88.9
| 88.9
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| 0.29
| ###
| 3,302,843
| ###
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 464,441
| 0
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| 0.29
| ###
| 3,501,089
| 507,657
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2012-Aug-17 Fri
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2012-Aug-14 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 848,270
| ###
| ###
| ###
| ### |
2012-Aug-13 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 1,434,052
| ###
| 9.2
| 9.2
| ### |
2012-Aug-10 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 507,083
| ###
| 9.1
| 9.1
| ### |
2012-Aug-09 Thu
| 0.29
| ###
| 0.285
| 0.285
|
|
| 14.5
| 14.5
| ### |
2012-Aug-08 Wed
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Aug-06 Mon
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2012-Aug-03 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2012-Aug-02 Thu
| 0.275
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2012-Aug-01 Wed
| 0.275
| 0.285
| 0.275
| 0.28
| 606,357
| 169,779
| ###
| ###
| ### |
2012-Jul-30 Mon
| 0.29
| 0.29
| 0.28
| 0.285
| 1,849,285
| 527,046
| ###
| ###
| ### |
2012-Jul-27 Fri
| 0.285
| 0.29
| 0.275
| 0.29
| 2,228,578
| 629,573
| ###
| ###
| ### |
2012-Jul-26 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Jul-25 Wed
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2012-Jul-24 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 1,311,186
| 360,576
| ###
| ###
| ### |
2012-Jul-23 Mon
| 0.28
| 0.28
| 0.27
| 0.275
| 1,812,854
| ###
| 27.0
| 27.0
| ### |
2012-Jul-20 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 1,240,174
| 341,047
| ###
| ###
| ### |
2012-Jul-19 Thu
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2012-Jul-17 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Jul-13 Fri
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 13.5
| 13.5
| ### |
2012-Jul-12 Thu
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 78.1
| 78.1
| ### |
2012-Jul-11 Wed
| 0.28
| 0.285
| 0.277
| 0.28
| 985,153
| 276,827
| ###
| ###
| ### |
2012-Jul-10 Tue
| 0.275
| 0.29
| 0.275
| 0.28
| 1,221,922
| ###
| ###
| ###
| ### |
2012-Jul-09 Mon
| 0.285
| 0.285
| 0.275
| 0.28
| 2,216,180
| ###
| 23.7
| 23.7
| ### |
2012-Jul-06 Fri
| 0.285
| 0.29
| 0.285
| 0.285
| 135,941
| 39,083
| ###
| ###
| ### |
2012-Jul-05 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2012-Jul-04 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 3,066,652
| ###
| 17.3
| 17.3
| ### |
2012-Jul-02 Mon
| 0.29
| 0.29
| 0.285
| 0.29
| 1,171,579
| 336,828
| 72.9
| 72.9
| ### |
2012-Jun-29 Fri
| 0.275
| 0.29
| 0.275
| 0.285
| 2,371,943
| 670,073
| ###
| ###
| ### |
2012-Jun-28 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Jun-27 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 1,288,373
| ###
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.28
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.285
| ###
| 0.275
| 0.275
| 4,777,926
| ###
| ###
| ###
| ### |
2012-Jun-22 Fri
| 0.275
| 0.285
| 0.27
| 0.285
| 2,364,228
| 656,073
| ###
| ###
| ### |
2012-Jun-21 Thu
| 0.28
| ###
| ###
| ###
| 4,661,929
| 0
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| 0.285
| 0.29
| 0.275
| 0.28
| 6,707,755
| 1,894,940
| ###
| ###
| ### |
2012-Jun-19 Tue
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2012-Jun-18 Mon
| ###
| ###
| 0.29
| ###
| 3,971,352
| 575,846
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| 0.28
| 0.29
|
|
| 19.9
| 19.9
| ### |
2012-Jun-14 Thu
| 0.28
| ###
| 0.275
| 0.29
| 3,540,848
| ###
| 93.2
| 93.2
| ### |
2012-Jun-13 Wed
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.27
| 0.275
| ###
| 0.27
| 7,293,689
| 1,002,882
| 75.9
| 75.9
| ### |
2012-Jun-08 Fri
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Jun-07 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.26
| 0.285
| 0.26
| 0.28
|
|
| 95.7
| 95.7
| ### |
2012-Jun-05 Tue
| 0.26
| ###
| 0.255
| 0.255
| 1,413,448
| ###
| 14.8
| 14.8
| 0.0 |
2012-Jun-04 Mon
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2012-May-30 Wed
| 0.275
| 0.28
| 0.27
| 0.27
| 1,660,554
| 456,652
| ###
| ###
| ### |
2012-May-29 Tue
| 0.255
| 0.275
| 0.255
| 0.275
|
|
| 96.0
| 96.0
| ### |
2012-May-28 Mon
| ###
| 0.27
| 0.255
| 0.26
| 2,845,620
| 746,975
| 13.3
| 13.3
| 0.0 |
2012-May-25 Fri
| 0.27
| 0.275
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2012-May-24 Thu
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2012-May-23 Wed
| 0.27
| 0.275
| 0.255
| 0.26
| 2,100,243
| ###
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 0.27
| 0.285
| 0.27
| 0.27
| 3,309,784
| ###
| ###
| ###
| ### |
2012-May-21 Mon
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| 92.1
| 92.1
| ### |
2012-May-18 Fri
| 0.275
| 0.275
| 0.26
| 0.27
| 2,842,022
| 760,240
| 28.7
| 28.7
| ### |
2012-May-17 Thu
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| 97.0
| 97.0
| ### |
2012-May-16 Wed
| 0.28
| 0.28
| 0.26
| 0.26
| 4,484,680
| ###
| 8.5
| 8.5
| 0.0 |
2012-May-15 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| 30.1
| 30.1
| ### |
2012-May-14 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| 0.29
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2012-May-10 Thu
| 0.28
| ###
| 0.275
| ###
| 2,405,171
| ###
| 92.3
| 92.3
| 0.0 |
2012-May-09 Wed
| ###
| ###
| 0.277
| 0.285
|
|
| ###
| ###
| ### |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 2,143,371
| 0
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2012-May-04 Fri
| 0.325
| ###
| ###
| ###
| 4,644,444
| 0
| 94.9
| 94.9
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 3,085,188
| 0
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2012-May-01 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 7,395,628
| 0
| 91.0
| 91.0
| 0.0 |
2012-Apr-27 Fri
| ###
| 0.325
| ###
| ###
| 4,806,988
| ###
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| 0.325
| ###
| ###
| 1,883,451
| ###
| 18.8
| 18.8
| 0.0 |
2012-Apr-23 Mon
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2012-Apr-20 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2012-Apr-19 Thu
| ###
| 0.325
| ###
| 0.325
| 1,995,443
| 324,259
| 89.0
| 89.0
| ### |
2012-Apr-18 Wed
| 0.325
| 0.325
| ###
| ###
| 1,047,245
| 170,177
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 2,375,843
| 0
| 76.1
| 76.1
| 0.0 |
|