(INA) INGENIA COMMUNITIES GROUP Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Jan-02 12:22:15 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(INA) INGENIA COMMUNITIES GROUP Daily Prices Page 7...

TOC Company Info for INA Limits

Company Details for (INA) INGENIA COMMUNITIES GROUP

Listing Code	INA
Listing Name	INGENIA COMMUNITIES GROUP
GICS Sector	Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for INA .. Wednesday 24th December 2025

INA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for INA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

384 Days for (INA) INGENIA COMMUNITIES GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Sep-22 Thu	2.82	2.82	2.74	2.78			18.5	18.5	0.2
2016-Sep-21 Wed	2.82	2.82	###	2.82			###	###	###
2016-Sep-20 Tue	2.75	2.82	2.71	2.81	209,283	###	###	###	###
2016-Sep-19 Mon	2.8	2.83	2.76	2.77	28,426	79,450	###	###	0.2
2016-Sep-16 Fri	2.71	2.81	2.71	2.81			###	###	###
2016-Sep-15 Thu	2.76	2.76	2.72	2.76	173,526	###	65.6	65.6	0.2
2016-Sep-14 Wed	2.8	2.83	2.73	2.74			###	###	0.2
2016-Sep-13 Tue	2.71	2.81	2.71	2.81	221,424	###	92.3	92.3	###
2016-Sep-12 Mon	2.8	2.81	2.75	2.77	175,281	487,281	35.3	35.3	0.2
2016-Sep-09 Fri	2.87	2.87	2.84	2.84	478,341	###	24.7	24.7	0.2
2016-Sep-08 Thu	2.86	2.87	2.84	2.85			###	###	###
2016-Sep-07 Wed	2.86	2.86	2.84	2.86			65.0	65.0	0.2
2016-Sep-06 Tue	2.84	2.86	2.82	2.84			###	###	0.2
2016-Sep-05 Mon	2.86	2.87	2.84	2.85			###	###	###
2016-Sep-02 Fri	2.88	2.88	2.84	2.84			###	###	0.2
2016-Sep-01 Thu	2.89	###	2.85	2.87			27.6	27.6	###
2016-Aug-31 Wed	2.86	###	2.84	2.89			###	###	###
2016-Aug-30 Tue	2.86	###	2.85	2.89			80.1	80.1	###
2016-Aug-29 Mon	###	###	2.86	2.86	64,549	###	###	###	0.2
2016-Aug-26 Fri	2.85	###	2.84	2.89	284,626	###	###	###	###
2016-Aug-25 Thu	2.89	###	2.87	###			###	###	0.0
2016-Aug-24 Wed	2.88	2.89	2.84	2.86	107,225	###	31.4	31.4	0.2
2016-Aug-23 Tue	2.86	###	2.86	2.88	240,552	343,989	78.0	78.0	0.2
2016-Aug-22 Mon	2.88	###	2.88	2.89	52,988	###	###	###	###
2016-Aug-19 Fri	###	###	2.88	2.88	58,346	###	24.4	24.4	0.2
2016-Aug-18 Thu	###	###	2.89	###	551,052	796,270	70.2	70.2	0.0
2016-Aug-17 Wed	###	###	2.88	2.89	45,584	65,640	###	###	###
2016-Aug-16 Tue	2.87	###	2.87	2.89			79.4	79.4	###
2016-Aug-15 Mon	2.86	2.885	2.85	2.88			###	###	0.2
2016-Aug-12 Fri	2.89	###	2.84	2.87			###	###	###
2016-Aug-11 Thu	###	###	###	2.87	68,923	0	###	###	###
2016-Aug-10 Wed	2.86	###	2.85	###	125,874	179,370	###	###	0.0
2016-Aug-09 Tue	2.88	###	2.85	2.86	125,024	178,159	33.1	33.1	0.2
2016-Aug-08 Mon	2.87	2.88	2.855	2.88			###	###	0.2
2016-Aug-05 Fri	2.85	2.87	2.85	2.85			###	###	###
2016-Aug-04 Thu	2.86	2.88	2.85	2.85	78,921	###	31.0	31.0	###
2016-Aug-03 Wed	2.87	2.89	2.84	2.85	5,100,354	###	35.0	35.0	###
2016-Aug-02 Tue	2.88	2.89	2.86	2.87			44.2	44.2	###
2016-Aug-01 Mon	2.87	###	2.87	2.88	115,370	165,555	69.1	69.1	0.2
2016-Jul-29 Fri	2.89	###	2.87	2.89			###	###	###
2016-Jul-28 Thu	2.86	2.89	2.85	2.86	326,828	###	66.0	66.0	0.2
2016-Jul-27 Wed	2.89	###	2.85	2.85	92,671	132,056	24.7	24.7	###
2016-Jul-26 Tue	2.88	2.89	2.87	2.89			73.4	73.4	###
2016-Jul-25 Mon	2.85	###	2.85	2.87	64,147	###	78.8	78.8	###
2016-Jul-22 Fri	2.86	2.89	2.85	2.88	112,784	###	###	###	0.2
2016-Jul-21 Thu	2.87	2.89	2.85	2.86	2,062,784	###	37.0	37.0	0.2
2016-Jul-20 Wed	2.86	###	2.86	2.87			###	###	###
2016-Jul-19 Tue	2.875	2.88	2.86	2.88			###	###	0.2
2016-Jul-18 Mon	###	###	###	2.88	227,744	0	###	###	0.2
2016-Jul-15 Fri	###	###	2.88	2.89			###	###	###
2016-Jul-14 Thu	###	###	2.88	2.89			###	###	###
2016-Jul-13 Wed	###	2.925	###	2.89			###	###	###
2016-Jul-12 Tue	2.87	###	2.87	###	159,372	###	80.5	80.5	0.0
2016-Jul-11 Mon	2.86	2.89	2.86	2.87	88,184	253,529	###	###	###
2016-Jul-08 Fri	###	###	2.86	2.86			17.9	17.9	0.2
2016-Jul-07 Thu	###	2.955	2.88	###	45,645	###	###	###	0.0
2016-Jul-06 Wed	###	###	2.875	###	131,785	189,440	79.9	79.9	0.0
2016-Jul-05 Tue	###	###	###	2.89			###	###	###
2016-Jul-04 Mon	2.89	###	###	###	452,925	0	###	###	0.0
2016-Jul-01 Fri	###	###	###	2.89			22.9	22.9	###
2016-Jun-30 Thu	2.87	###	2.86	2.87			64.8	64.8	###
2016-Jun-29 Wed	2.87	2.88	2.86	2.88			67.2	67.2	0.2
2016-Jun-28 Tue	2.84	2.89	2.83	2.87			79.2	79.2	###
2016-Jun-27 Mon	2.85	2.87	2.83	2.85	201,181	###	63.5	63.5	###
2016-May-27 Fri	###	2.7	###	###	94,478	127,545	71.0	71.0	0.0
2016-May-26 Thu	2.7	2.71	###	###			###	###	0.0
2016-May-25 Wed	2.71	2.725	###	###			###	###	0.0
2016-May-24 Tue	2.71	2.74	###	2.7			33.2	33.2	0.2
2016-May-23 Mon	2.7	2.73	###	2.71			76.8	76.8	###
2016-May-20 Fri	###	2.75	###	2.71			###	###	###
2016-May-19 Thu	2.73	2.74	###	2.7			###	###	0.2
2016-May-18 Wed	2.73	2.73	###	2.7			###	###	0.2
2016-May-17 Tue	###	2.77	###	2.7	89,977	###	###	###	0.2
2016-May-16 Mon	2.71	2.76	###	###			###	###	0.0
2016-May-13 Fri	2.73	2.8	2.73	2.73			###	###	###
2016-May-12 Thu	2.8	2.84	2.73	2.73			13.3	13.3	###
2016-May-11 Wed	2.77	2.84	2.77	2.84			###	###	0.2
2016-May-10 Tue	2.75	2.82	2.75	2.78			###	###	0.2
2016-May-09 Mon	###	2.84	2.73	2.75	700,773	1,951,652	###	###	###
2016-May-06 Fri	2.77	2.79	2.74	2.78	74,045	###	###	###	0.2
2016-May-05 Thu	2.8	2.8	2.73	2.76			21.6	21.6	0.2
2016-May-04 Wed	2.8	###	2.755	2.77			###	###	0.2
2016-May-03 Tue	2.745	2.79	2.745	2.75	1,539,480	###	63.0	63.0	###
2016-May-02 Mon	2.76	2.78	2.71	2.74	35,820	98,325	###	###	0.2
2016-Apr-29 Fri	2.79	2.79	2.73	2.75			18.8	18.8	###
2016-Apr-28 Thu	2.77	2.83	2.76	2.76			31.4	31.4	0.2
2016-Apr-27 Wed	2.76	2.78	2.71	2.78			###	###	0.2
2016-Apr-26 Tue	2.86	2.86	2.78	2.78	335,648	946,527	###	###	0.2
2016-Apr-22 Fri	2.84	###	2.78	2.8	65,571	91,143	###	###	0.2
2016-Apr-21 Thu	2.8	2.89	2.76	2.85			79.4	79.4	###
2016-Apr-20 Wed	2.78	###	2.75	2.8	1,247,359	###	79.4	79.4	0.2
2016-Apr-19 Tue	2.75	2.78	2.75	2.75	62,084	###	72.7	72.7	###
2016-Apr-18 Mon	2.73	2.78	2.72	2.78	92,088	253,242	83.2	83.2	0.2
2016-Apr-15 Fri	2.72	2.76	2.71	2.71			25.2	25.2	###
2016-Apr-14 Thu	2.71	2.77	2.71	2.72	129,823	###	###	###	0.2
2016-Apr-13 Wed	2.71	###	###	###			###	###	0.0
2016-Apr-12 Tue	2.74	2.77	2.7	2.7			22.2	22.2	0.2
2016-Apr-11 Mon	2.7	2.77	###	###	42,550	###	###	###	0.0
2016-Apr-08 Fri	2.75	2.77	2.71	2.71			17.3	17.3	###
2016-Apr-07 Thu	###	2.73	###	2.71			77.8	77.8	###
2016-Apr-06 Wed	2.73	###	###	2.71			23.0	23.0	###
2016-Apr-05 Tue	2.7	2.73	###	###	151,181	###	###	###	0.0
2016-Apr-04 Mon	2.76	2.77	2.7	2.7	75,624	###	###	###	0.2
2016-Apr-01 Fri	2.82	2.82	2.71	2.76	41,043	113,483	###	###	0.2
2016-Mar-31 Thu	2.84	###	2.78	2.82	114,923	159,742	###	###	###
2016-Mar-30 Wed	2.86	2.89	2.83	2.86	128,525	367,581	###	###	0.2
2016-Mar-29 Tue	2.79	###	2.78	2.87	148,749	###	###	###	###
2016-Mar-24 Thu	2.76	2.79	2.76	2.78	48,952	135,841	75.0	75.0	0.2
2016-Mar-23 Wed	2.73	2.79	2.71	2.76			84.5	84.5	0.2
2016-Mar-22 Tue	2.74	2.755	2.72	2.74			72.7	72.7	0.2
2016-Mar-21 Mon	2.75	2.8	2.73	2.75	63,120	174,526	73.7	73.7	###
2016-Mar-18 Fri	2.72	2.79	###	2.73			74.0	74.0	###
2016-Mar-17 Thu	###	2.74	###	2.72			###	###	0.2
2016-Mar-16 Wed	###	###	2.58	###	138,989	###	75.5	75.5	0.0
2016-Mar-15 Tue	2.55	###	2.54	2.56					0.2
2016-Mar-14 Mon	2.73	2.73	2.51	2.55			###	###	0.2
2016-Mar-11 Fri	2.74	2.74	###	###			###	###	0.0
2016-Mar-10 Thu	###	2.74	###	###			###	###	0.0
2016-Mar-09 Wed	2.71	2.74	###	2.7			30.8	30.8	0.2
2016-Mar-08 Tue	2.75	2.79	2.7	2.72	172,084	472,370	34.5	34.5	0.2
2016-Mar-07 Mon	2.71	2.72	2.7	2.7	119,151	###	32.4	32.4	0.2
2016-Mar-04 Fri	2.71	2.72	2.7	2.71			###	###	###
2016-Mar-03 Thu	2.71	2.71	###	2.7			###	###	0.2
2016-Mar-02 Wed	2.71	2.72	###	2.71	229,377	311,952	68.4	68.4	###
2016-Mar-01 Tue	2.75	2.75	###	2.71	244,327	335,949	###	###	###
2016-Feb-29 Mon	###	2.75	###	2.7	1,265,845	###	###	###	0.2
2016-Feb-26 Fri	2.75	2.75	###	2.72			###	###	0.2
2016-Feb-25 Thu	2.71	2.8	2.7	2.73	86,642	###	79.0	79.0	###
2016-Feb-24 Wed	2.78	2.81	2.71	2.77	722,177	###	36.5	36.5	0.2
2016-Feb-23 Tue	2.78	2.81	2.71	2.81	55,480	153,124	77.3	77.3	###
2016-Feb-22 Mon	2.76	2.8	2.76	2.79	158,149	439,654	76.3	76.3	###
2016-Feb-19 Fri	2.76	2.81	2.75	2.78	117,772	###	75.8	75.8	0.2
2016-Feb-18 Thu	###	2.8	###	2.79	68,582	###	91.4	91.4	###
2016-Feb-17 Wed	###	2.73	###	2.72	54,041	###	###	###	0.2
2016-Feb-16 Tue	###	###	###	###			###	###	0.0
2016-Feb-15 Mon	###	###	###	###			###	###	0.0
2016-Feb-12 Fri	###	###	###	###	35,372	0	###	###	0.0
2016-Feb-11 Thu	2.58	2.71	2.58	2.7	41,544	109,883	###	###	0.2
2016-Feb-10 Wed	2.75	2.77	###	###	68,475	###	###	###	0.0
2016-Feb-09 Tue	2.79	2.8	2.72	2.72	35,346	97,554	26.0	26.0	0.2
2016-Feb-08 Mon	2.77	2.79	2.74	2.77	23,140	63,982	67.6	67.6	0.2
2016-Feb-05 Fri	2.8	2.81	2.78	2.78			25.8	25.8	0.2
2016-Feb-04 Thu	2.79	###	2.78	2.8	149,389	207,650	69.8	69.8	0.2
2016-Feb-03 Wed	2.79	###	2.78	2.8	65,775	91,427	###	###	0.2
2016-Feb-02 Tue	2.79	2.8	2.76	2.8			###	###	0.2
2016-Feb-01 Mon	2.78	2.81	2.77	2.79			###	###	###
2016-Jan-29 Fri	2.79	2.8	2.75	2.76	40,883	113,450	###	###	0.2
2016-Jan-28 Thu	2.78	2.8	2.78	2.79	23,078	64,387	###	###	###
2016-Jan-27 Wed	2.79	2.8	2.78	2.78	14,941	41,685	36.6	36.6	0.2
2016-Jan-25 Mon	2.78	2.82	2.78	2.78			###	###	0.2
2016-Jan-22 Fri	2.85	2.85	2.78	2.78			12.4	12.4	0.2
2016-Jan-21 Thu	2.82	2.88	2.76	2.83	41,822	###	73.8	73.8	0.2
2016-Jan-20 Wed	2.87	2.89	2.825	2.89			###	###	###
2016-Jan-19 Tue	2.89	###	2.83	###			###	###	0.0
2016-Jan-18 Mon	2.78	###	2.76	###	61,250	84,525	93.2	93.2	0.0
2016-Jan-15 Fri	2.85	###	2.78	###			87.7	87.7	0.0
2016-Jan-14 Thu	2.8	2.86	2.77	2.77	103,823	###	###	###	0.2
2016-Jan-13 Wed	2.83	2.84	2.81	2.82			###	###	###
2016-Jan-12 Tue	2.85	2.86	2.78	2.78			18.4	18.4	0.2
2016-Jan-11 Mon	2.83	2.83	2.78	2.79	37,040	###	###	###	###
2016-Jan-08 Fri	2.76	2.83	2.74	2.82	81,074	###	84.4	84.4	###
2016-Jan-07 Thu	2.83	2.85	2.81	2.81	93,041	###	42.6	42.6	###
2016-Jan-06 Wed	2.75	2.85	2.75	2.82	43,752	###	91.0	91.0	###
2016-Jan-05 Tue	2.88	2.88	2.84	2.84	59,874	###	23.7	23.7	0.2
2016-Jan-04 Mon	###	###	###	###			###	###	0.0
2015-Dec-31 Thu	###	###	###	###			73.4	73.4	0.0
2015-Dec-30 Wed	###	3	2.85	###	66,743	195,223	88.1	88.1	0.0
2015-Dec-29 Tue	2.84	###	2.76	2.86			66.9	66.9	0.2
2015-Dec-24 Thu	###	###	2.85	2.85			8.2	8.2	###
2015-Dec-23 Wed	###	###	###	###			22.7	22.7	0.0
2015-Dec-22 Tue	3	###	###	###			12.4	12.4	0.0
2015-Dec-21 Mon	###	###	###	###	142,775	0	87.9	87.9	0.0
2015-Dec-18 Fri	###	###	2.89	###			77.1	77.1	0.0
2015-Dec-17 Thu	2.88	###	2.88	###			###	###	0.0
2015-Dec-16 Wed	###	###	2.84	2.88	191,720	272,242	22.7	22.7	0.2
2015-Dec-15 Tue	2.81	###	2.8	###	302,629	423,680	###	###	0.0
2015-Dec-14 Mon	2.72	2.81	2.7	2.8	211,579	###	91.5	91.5	0.2
2015-Dec-11 Fri	2.7	2.73	###	2.72			###	###	0.2
2015-Dec-10 Thu	2.73	2.74	###	2.73			78.1	78.1	###
2015-Dec-09 Wed	2.72	2.74	###	2.74			###	###	0.2
2015-Dec-08 Tue	2.7	2.725	2.7	2.71	78,921	214,073	78.9	78.9	###
2015-Dec-07 Mon	###	2.7	###	2.7			86.6	86.6	0.2
2015-Dec-04 Fri	2.71	2.72	###	###	21,220	28,859	20.9	20.9	0.0
2015-Dec-03 Thu	###	2.72	###	2.7	383,742	521,889	###	###	0.2
2015-Dec-02 Wed	###	2.7	###	###	49,879	###	###	###	0.0
2015-Dec-01 Tue	2.71	2.73	###	###	70,358	###	17.5	17.5	0.0
2015-Nov-18 Wed	0.45	0.45	0.442	0.445	535,349	###	22.9	22.9	###
2015-Nov-17 Tue	0.447	0.45	0.44	0.45			###	###	0.0
2015-Nov-16 Mon	0.447	0.452	0.445	0.445	749,958	336,356	###	###	###
2015-Nov-13 Fri	0.45	0.455	0.445	0.455			81.8	81.8	0.0
2015-Nov-12 Thu	0.45	0.46	0.445	0.45	1,575,572	712,946	70.9	70.9	0.0
2015-Nov-11 Wed	0.455	0.455	0.44	0.445	1,831,828	819,743	###	###	###
2015-Nov-10 Tue	0.457	###	0.44	0.445	532,283	###	###	###	###
2015-Nov-09 Mon	0.452	0.46	0.452	0.455	35,184	16,043	83.1	83.1	0.0
2015-Nov-06 Fri	0.455	###	0.445	0.45			###	###	0.0
2015-Nov-05 Thu	0.46	###	0.455	0.46	385,756	87,759	###	###	0.0
2015-Nov-04 Wed	0.45	###	0.45	0.46	296,376	66,684	###	###	0.0
2015-Nov-03 Tue	0.45	0.455	0.445	0.45	773,459	348,056	###	###	0.0
2015-Nov-02 Mon	0.455	0.455	0.445	0.45	5,067,589	###	33.2	33.2	0.0
2015-Oct-30 Fri	0.455	0.455	0.445	0.455			67.5	67.5	0.0
2015-Oct-29 Thu	0.45	0.455	0.447	0.45			77.9	77.9	0.0
2015-Oct-28 Wed	0.45	0.45	0.445	0.45			###	###	0.0
2015-Oct-27 Tue	0.445	0.45	0.445	0.445			74.0	74.0	###
2015-Oct-26 Mon	0.44	0.45	###	0.45	309,889	69,725	###	###	0.0
2015-Oct-23 Fri	###	###	###	###	248,421	0	28.6	28.6	0.0
2015-Oct-22 Thu	0.43	0.43	0.425	0.43	1,111,381	###	###	###	###
2015-Oct-21 Wed	0.43	0.43	0.425	0.43	1,334,175	570,359	64.6	64.6	###
2015-Oct-20 Tue	0.425	0.43	0.425	0.425			74.0	74.0	###
2015-Oct-19 Mon	0.43	0.43	0.425	0.425	393,752	168,328	###	###	###
2015-Oct-16 Fri	0.43	0.43	0.425	0.425			###	###	###
2015-Oct-15 Thu	0.427	0.43	0.425	0.43	93,843	###	72.4	72.4	###
2015-Oct-14 Wed	0.427	0.43	0.425	0.425	283,854	121,347	26.6	26.6	###
2015-Oct-13 Tue	0.43	0.43	0.425	0.425	49,121	###	25.9	25.9	###
2015-Oct-12 Mon	0.43	###	0.425	0.425			21.9	21.9	###
2015-Oct-09 Fri	0.425	###	0.425	0.425			67.3	67.3	###
2015-Oct-08 Thu	0.422	###	0.42	0.43			83.9	83.9	###
2015-Oct-07 Wed	###	###	0.42	0.425	779,945	163,788	14.9	14.9	###
2015-Oct-06 Tue	0.427	###	0.425	0.43	1,544,045	###	81.7	81.7	###
2015-Oct-05 Mon	0.43	0.43	0.425	0.43			60.2	60.2	###
2015-Oct-02 Fri	0.43	0.43	0.425	0.43	349,720	###	69.0	69.0	###
2015-Oct-01 Thu	0.44	0.44	0.425	0.425			###	###	###
2015-Sep-30 Wed	0.43	###	0.42	###	1,263,447	265,323	71.5	71.5	0.0
2015-Sep-29 Tue	0.43	0.43	0.42	0.425	1,922,228	816,946	30.9	30.9	###
2015-Sep-28 Mon	0.425	###	0.425	0.43	1,746,281	371,084	72.1	72.1	###
2015-Sep-25 Fri	###	###	0.425	0.43			###	###	###
2015-Sep-24 Thu	0.42	###	0.42	###			###	###	0.0
2015-Sep-23 Wed	###	###	0.42	0.42			###	###	###
2015-Sep-22 Tue	0.422	###	0.422	0.43			86.4	86.4	###
2015-Sep-21 Mon	0.425	0.43	0.42	0.425	1,625,346	690,772	74.8	74.8	###
2015-Sep-18 Fri	0.43	###	0.425	0.43			###	###	###
2015-Sep-17 Thu	###	###	0.42	0.425			13.5	13.5	###
2015-Sep-16 Wed	0.425	###	0.42	0.42	662,951	###	15.3	15.3	###
2015-Sep-15 Tue	0.43	###	0.425	0.425			28.8	28.8	###
2015-Sep-14 Mon	0.43	0.447	0.425	0.425	318,025	138,658	###	###	###
2015-Sep-11 Fri	0.45	0.45	0.43	0.44			13.4	13.4	###
2015-Sep-10 Thu	0.43	0.442	0.43	0.43	70,454	###	74.1	74.1	###
2015-Sep-09 Wed	###	0.455	###	0.445	1,408,643	###	82.4	82.4	###
2015-Sep-08 Tue	0.44	0.445	###	0.44	949,357	###	62.2	62.2	###
2015-Sep-07 Mon	0.44	0.44	0.425	0.43			###	###	###
2015-Sep-04 Fri	0.44	0.445	0.42	0.445			###	###	###
2015-Sep-03 Thu	###	0.44	###	0.42	581,186	###	15.6	15.6	###
2015-Sep-02 Wed	###	0.442	0.43	###	1,204,547	525,182	###	###	0.0
2015-Sep-01 Tue	0.43	0.442	0.43	0.44			###	###	###
2015-Aug-31 Mon	0.44	0.44	0.43	0.43			###	###	###
2015-Aug-28 Fri	###	0.455	0.43	0.445			84.4	84.4	###
2015-Aug-27 Thu	0.455	0.455	0.44	0.45	570,980	###	21.0	21.0	0.0
2015-Aug-26 Wed	###	###	0.45	0.455			12.1	12.1	0.0
2015-Aug-25 Tue	0.455	0.475	0.45	###	1,598,327	739,226	###	###	0.0
2015-Aug-24 Mon	0.45	###	0.445	###	752,581	167,449	94.3	94.3	0.0
2015-Aug-21 Fri	0.455	###	0.45	###	3,317,775	###	###	###	0.0
2015-Aug-20 Thu	0.46	###	0.46	0.46			###	###	0.0
2015-Aug-19 Wed	0.455	###	0.452	0.46			79.7	79.7	0.0
2015-Aug-18 Tue	0.45	0.46	0.45	0.455			84.3	84.3	0.0
2015-Aug-17 Mon	0.46	###	0.45	0.45	115,183	###	18.5	18.5	0.0
2015-Aug-14 Fri	0.455	0.46	0.45	0.455	557,140	###	###	###	0.0
2015-Aug-13 Thu	###	0.47	0.455	0.455			15.7	15.7	0.0
2015-Aug-12 Wed	0.47	0.475	###	###			34.4	34.4	0.0
2015-Aug-11 Tue	###	0.475	###	0.475			###	###	###
2015-Aug-10 Mon	###	0.475	0.46	###	508,387	237,670	###	###	0.0
2015-Aug-07 Fri	0.47	0.475	###	0.47			79.1	79.1	###
2015-Aug-06 Thu	0.475	0.475	###	0.475	126,543	30,053	###	###	###
2015-Aug-05 Wed	0.46	0.475	0.455	0.475	2,015,678	###	91.6	91.6	###
2015-Aug-04 Tue	0.47	0.47	0.46	0.47	406,622	189,079	###	###	###
2015-Aug-03 Mon	0.47	0.47	###	0.47	263,652	61,958	76.8	76.8	###
2015-Jul-31 Fri	0.46	0.47	0.46	0.47			###	###	###
2015-Jul-30 Thu	0.455	###	0.455	###			###	###	0.0
2015-Jul-29 Wed	0.455	0.46	0.45	0.45	337,383	###	24.3	24.3	0.0
2015-Jul-28 Tue	0.445	0.46	0.445	0.46	534,520	241,870	###	###	0.0
2015-Jul-27 Mon	0.46	0.46	0.445	0.455			###	###	0.0
2015-Jul-24 Fri	0.46	0.46	0.45	0.455			22.6	22.6	0.0
2015-Jul-23 Thu	0.45	0.46	0.45	0.45	1,306,578	###	72.1	72.1	0.0
2015-Jul-22 Wed	0.445	0.46	0.445	0.46	685,783	###	91.4	91.4	0.0
2015-Jul-21 Tue	0.445	0.45	0.445	0.45			82.3	82.3	0.0
2015-Jul-20 Mon	0.45	0.45	0.445	0.445			###	###	###
2015-Jul-17 Fri	0.45	0.455	0.44	0.45			###	###	0.0
2015-Jul-16 Thu	0.45	0.45	0.44	0.44			###	###	###
2015-Jul-15 Wed	0.45	0.45	0.44	0.45	331,442	###	63.1	63.1	0.0
2015-Jul-14 Tue	0.445	0.45	0.445	0.445	840,257	###	65.5	65.5	###
2015-Jul-13 Mon	0.45	0.45	0.44	0.44			14.4	14.4	###
2015-Jul-10 Fri	0.45	0.45	0.44	0.45	115,248	51,285	70.3	70.3	0.0
2015-Jul-09 Thu	0.445	0.45	0.44	0.445			###	###	###
2015-Jul-08 Wed	0.445	0.45	0.445	0.45			###	###	0.0
2015-Jul-07 Tue	0.445	0.45	0.44	0.45	3,787,626	###	75.7	75.7	0.0
2015-Jul-06 Mon	0.445	0.447	0.44	0.44	741,355	###	###	###	###
2015-Jul-03 Fri	0.44	0.445	0.44	0.445			###	###	###
2015-Jul-02 Thu	0.45	0.45	0.44	0.44			###	###	###
2015-Jul-01 Wed	0.45	0.455	0.44	0.445	2,519,850	###	14.0	14.0	###
2015-Jun-30 Tue	0.425	###	0.42	0.43	410,827	86,273	70.2	70.2	###
2015-Jun-29 Mon	0.42	###	0.41	0.425	1,185,154	242,956	###	###	###
2015-Jun-26 Fri	0.43	###	0.42	0.425	672,479	141,220	25.2	25.2	###
2015-Jun-25 Thu	###	0.44	0.43	###	1,160,546	###	###	###	0.0
2015-Jun-24 Wed	0.44	0.44	0.425	###			###	###	0.0
2015-Jun-23 Tue	0.425	0.44	0.42	0.44			93.2	93.2	###
2015-Jun-22 Mon	0.44	0.44	0.427	0.43			###	###	###
2015-Jun-19 Fri	0.425	0.445	###	###	1,357,324	###	###	###	0.0
2015-Jun-18 Thu	0.425	0.425	0.41	###			###	###	0.0
2015-Jun-17 Wed	0.425	0.43	0.42	0.43	321,741	###	82.1	82.1	###
2015-Jun-16 Tue	0.43	0.43	###	0.42	573,371	123,274	16.2	16.2	###
2015-Jun-15 Mon	0.43	###	0.42	0.425			###	###	###
2015-Jun-12 Fri	0.427	0.45	0.427	0.43			###	###	###
2015-Jun-11 Thu	0.425	0.44	0.42	0.43			###	###	###
2015-Jun-10 Wed	0.43	###	0.42	0.42	777,080	163,186	###	###	###
2015-Jun-09 Tue	0.42	###	###	###	344,683	0	###	###	0.0
2015-Jun-05 Fri	###	0.427	0.41	0.425	677,622	283,584	###	###	###
2015-Jun-04 Thu	0.43	0.44	0.422	0.425	1,466,424	632,028	###	###	###
2015-Jun-03 Wed	0.44	0.445	###	0.44			###	###	###
2015-Jun-02 Tue	0.42	0.45	0.42	###	2,857,772	###	###	###	0.0
2015-Jun-01 Mon	###	###	###	###			77.1	77.1	0.0
2015-May-29 Fri	###	0.41	0.4	###			###	###	0.0
2015-May-28 Thu	0.4	###	###	0.4	2,724,583	0	75.9	75.9	0.0
2015-May-27 Wed	0.4	0.4	###	0.4	2,689,345	###	72.8	72.8	0.0
2015-May-26 Tue	0.4	###	0.4	0.4			###	###	0.0
2015-May-25 Mon	0.4	###	###	0.4			###	###	0.0
2015-May-22 Fri	0.4	###	###	0.4			###	###	0.0
2015-May-21 Thu	0.4	0.41	###	0.4			###	###	0.0
2015-May-20 Wed	###	###	###	###			###	###	0.0
2015-May-19 Tue	0.4	###	0.4	0.4			###	###	0.0
2015-May-18 Mon	0.41	0.41	0.4	0.4			15.8	15.8	0.0
2015-May-15 Fri	###	###	###	###			71.5	71.5	0.0
2015-May-14 Thu	###	###	###	###			88.6	88.6	0.0
2015-May-13 Wed	###	0.42	###	###	441,880	###	###	###	0.0
2015-May-12 Tue	0.42	0.42	###	0.42	501,782	105,374	67.6	67.6	###
2015-May-11 Mon	###	0.425	###	###	665,625	141,445	34.4	34.4	0.0
2015-May-08 Fri	0.42	0.42	0.41	###			19.4	19.4	0.0
2015-May-07 Thu	0.41	0.42	0.41	###	3,323,728	1,379,347	77.3	77.3	0.0
2015-May-06 Wed	0.41	0.42	0.41	###			###	###	0.0
2015-May-05 Tue	0.425	0.425	###	0.42			25.3	25.3	###
2015-May-04 Mon	0.41	0.425	###	0.42			###	###	###
2015-May-01 Fri	###	###	###	###			83.7	83.7	0.0
2015-Apr-30 Thu	0.4	###	###	0.4	1,127,025	0	68.7	68.7	0.0
2015-Apr-29 Wed	0.4	###	###	0.4			80.0	80.0	0.0
2015-Apr-28 Tue	###	###	0.4	###			76.7	76.7	0.0
2015-Apr-27 Mon	0.4	###	0.4	0.4			67.6	67.6	0.0
2015-Apr-24 Fri	0.4	0.4	###	0.4	897,688	###	63.7	63.7	0.0
2015-Apr-23 Thu	0.4	0.4	###	0.4			###	###	0.0
2015-Apr-22 Wed	###	0.4	###	0.4			86.0	86.0	0.0
2015-Apr-21 Tue	0.385	###	0.385	###	631,729	###	###	###	0.0
2015-Apr-20 Mon	0.385	###	###	0.385			75.7	75.7	0.0
2015-Apr-17 Fri	0.387	###	0.385	###	915,670	###	87.8	87.8	0.0
2015-Apr-16 Thu	0.385	###	0.382	###			81.1	81.1	0.0
2015-Apr-15 Wed	0.385	###	###	###			22.9	22.9	0.0
2015-Apr-14 Tue	0.385	###	###	###			82.5	82.5	0.0
2015-Apr-13 Mon	###	###	###	###			###	###	0.0
2015-Apr-10 Fri	0.385	0.387	###	###	351,777	###	###	###	0.0
2015-Apr-09 Thu	0.385	###	###	0.385	1,149,485	0	###	###	0.0
2015-Apr-08 Wed	0.4	0.4	0.382	0.385	1,055,775	###	###	###	0.0
2015-Apr-07 Tue	###	0.4	###	###			###	###	0.0
2015-Apr-02 Thu	0.4	0.4	###	0.4			###	###	0.0
2015-Apr-01 Wed	###	0.4	###	0.4			82.9	82.9	0.0
2015-Mar-31 Tue	###	###	0.385	###	2,514,586	484,057	68.4	68.4	0.0
2015-Mar-30 Mon	###	###	###	###	1,705,373	0	###	###	0.0
2015-Mar-27 Fri	###	0.4	###	###	1,479,429	295,885	21.9	21.9	0.0
2015-Mar-26 Thu	0.4	###	###	###			20.7	20.7	0.0
2015-Mar-25 Wed	0.4	###	###	0.4	4,821,488	0	###	###	0.0
2015-Mar-24 Tue	###	0.4	###	0.4	9,127,144	1,825,428	###	###	0.0
2015-Mar-23 Mon	###	0.4	0.382	###			###	###	0.0
2015-Mar-20 Fri	###	###	0.385	0.385			12.9	12.9	0.0
2015-Mar-19 Thu	###	0.4	0.375	0.4	1,951,281	756,121	94.8	94.8	0.0
2015-Mar-18 Wed	###	0.4	###	###			###	###	0.0
2015-Mar-17 Tue	0.4	###	###	0.4			###	###	0.0
2015-Mar-16 Mon	###	0.4	###	0.4	293,127	58,625	###	###	0.0
2015-Mar-13 Fri	###	###	###	###	942,447	0	###	###	0.0
2015-Mar-12 Thu	###	###	###	0.4	760,281	0	78.3	78.3	0.0
2015-Mar-11 Wed	###	0.4	###	###	1,034,684	###	###	###	0.0
2015-Mar-10 Tue	0.4	0.41	###	###	845,188	###	###	###	0.0
2015-Mar-09 Mon	###	0.41	###	0.41			86.9	86.9	###
2015-Mar-06 Fri	0.41	###	###	###	969,974	0	###	###	0.0
2015-Mar-05 Thu	0.42	0.425	0.41	0.41			###	###	###
2015-Mar-04 Wed	###	0.42	###	###			###	###	0.0
2015-Mar-03 Tue	0.42	0.422	###	0.42	4,921,873	###	78.7	78.7	###
2015-Mar-02 Mon	0.42	0.42	###	0.42	355,148	74,581	69.4	69.4	###
2015-Feb-27 Fri	0.425	0.425	0.41	###	664,029	###	13.5	13.5	0.0
2015-Feb-26 Thu	0.425	0.425	###	0.425			69.8	69.8	###
2015-Feb-25 Wed	0.43	0.43	###	###			9.3	9.3	0.0
2015-Feb-24 Tue	###	###	###	###	769,585	0	94.0	94.0	0.0
2015-Feb-23 Mon	###	0.42	###	###			70.1	70.1	0.0
2015-Feb-20 Fri	0.42	0.42	###	0.42	1,511,620	317,440	###	###	###
2015-Feb-19 Thu	0.42	0.425	###	0.42	1,698,275	360,883	###	###	###
2015-Feb-18 Wed	0.425	0.425	###	###			14.5	14.5	0.0
2015-Feb-17 Tue	0.41	0.425	0.41	0.42	2,420,982	1,010,759	88.6	88.6	###
2015-Feb-16 Mon	0.41	###	###	0.41	3,591,085	0	68.8	68.8	###
2015-Feb-13 Fri	0.41	0.41	0.4	0.41			62.2	62.2	###
2015-Feb-12 Thu	0.4	###	0.4	0.4			###	###	0.0
2015-Feb-11 Wed	###	0.41	###	0.4			###	###	0.0