End of day Prices (full format), 230400 Days for (INE) INDIA EQUITIES FUND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 213,742
| 0
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 118,274
| 0
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 665,754
| 0
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 206,656
| 0
| 19.0
| 19.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 2,430,076
| 0
| 11.8
| 11.8
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 503,345
| 0
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 459,455
| 0
| 87.1
| 87.1
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 433,722
| 0
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2011-Nov-25 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 11.8
| 11.8
| 0.0 |
2011-Nov-24 Thu
| ###
| 0.081
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2011-Nov-21 Mon
| ###
| 0.083
| ###
| 0.082
|
|
| 91.4
| 91.4
| 0.0 |
2011-Nov-18 Fri
| 0.082
| 0.082
| ###
| ###
| 306,125
| 12,551
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| 0.078
|
|
| 99.6
| 99.6
| 0.0 |
2011-Nov-16 Wed
| 0.053
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 72.4
| 72.4
| ### |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| 0.054
| ###
| 0.054
| 211,746
| ###
| ###
| ###
| ### |
2011-Nov-10 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Nov-09 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 10,640
| 553
| 68.0
| 68.0
| ### |
2011-Nov-08 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-Nov-07 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Nov-02 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 68.4
| 68.4
| ### |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2011-Oct-27 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 59.8
| 59.8
| ### |
2011-Oct-26 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 46,548
| 2,373
| 65.0
| 65.0
| ### |
2011-Oct-25 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Oct-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Oct-21 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Oct-20 Thu
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 88.8
| 88.8
| ### |
2011-Oct-19 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Oct-18 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Oct-17 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Oct-14 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Oct-13 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.4
| 72.4
| ### |
2011-Oct-12 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Oct-11 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Oct-10 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 62.6
| 62.6
| ### |
2011-Oct-07 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 54.7
| 54.7
| ### |
2011-Oct-06 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Sep-29 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 10.7
| 10.7
| ### |
2011-Sep-28 Wed
| 0.054
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Sep-27 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Sep-23 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Sep-22 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 82.8
| 82.8
| ### |
2011-Sep-21 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.7
| 74.7
| ### |
2011-Sep-20 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Sep-19 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Sep-16 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 15.2
| 15.2
| ### |
2011-Sep-15 Thu
| 0.055
| 0.056
| 0.055
| 0.055
| 241,650
| ###
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 86.5
| 86.5
| ### |
2011-Sep-13 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 224,628
| 12,129
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 215,845
| 11,655
| ###
| ###
| ### |
2011-Sep-09 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 63.1
| 63.1
| ### |
2011-Sep-08 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 74.5
| 74.5
| ### |
2011-Sep-07 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Sep-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 92,273
| 5,075
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Sep-01 Thu
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 81.9
| 81.9
| 0.0 |
2011-Aug-31 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 347,380
| ###
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 72.3
| 72.3
| ### |
2011-Aug-29 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 60.4
| 60.4
| ### |
2011-Aug-26 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.4
| 70.4
| ### |
2011-Aug-25 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 20,050
| ###
| 78.0
| 78.0
| ### |
2011-Aug-23 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Aug-22 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.8
| 76.8
| ### |
2011-Aug-18 Thu
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| 0.055
| 0.056
| 0.055
| 0.055
| 563,884
| ###
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 77.1
| 77.1
| ### |
2011-Aug-15 Mon
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 10.2
| 10.2
| ### |
2011-Aug-12 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 61.1
| 61.1
| ### |
2011-Aug-09 Tue
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2011-Aug-08 Mon
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| 82.6
| 82.6
| ### |
2011-Aug-05 Fri
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 31.6
| 31.6
| ### |
2011-Aug-03 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| 187,676
| ###
| 24.7
| 24.7
| 0.0 |
2011-Aug-02 Tue
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| 0.057
| 0.058
| 0.057
| 0.058
| 204,227
| 11,743
| 72.7
| 72.7
| 0.0 |
2011-Jul-29 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 409,746
| ###
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 10.3
| 10.3
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 1,331,978
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2011-Jul-21 Thu
| 0.057
| ###
| 0.057
| ###
| 1,695,120
| ###
| 96.7
| 96.7
| 0.0 |
2011-Jul-20 Wed
| 0.054
| 0.059
| 0.054
| 0.057
| 6,954,540
| ###
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.051
| 0.054
| 0.051
| 0.054
| 7,189,120
| 377,428
| 94.7
| 94.7
| ### |
2011-Jul-18 Mon
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 232,250
| 0
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| 0.049
| 0.051
| 0.049
| 0.051
| 1,419,884
| ###
| 92.6
| 92.6
| ### |
2011-Jul-08 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 210,822
| ###
| 74.8
| 74.8
| ### |
2011-Jul-04 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 67.0
| 67.0
| ### |
2011-Jun-30 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 17,727
| ###
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.048
| ###
| 0.048
| 0.049
| 309,481
| 7,427
| 85.3
| 85.3
| ### |
2011-Jun-27 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 81.6
| 81.6
| ### |
2011-Jun-24 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.8
| 68.8
| ### |
2011-Jun-23 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| ###
| ###
| 0.048
| 0.048
| 156,081
| 3,745
| 7.4
| 7.4
| ### |
2011-Jun-21 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 85.5
| 85.5
| ### |
2011-Jun-20 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.047
| 0.047
| 0.046
| 0.047
| 612,687
| 28,489
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2011-Jun-15 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 75.7
| 75.7
| ### |
2011-Jun-14 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.9
| 73.9
| ### |
2011-Jun-09 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 745,284
| 34,283
| ###
| ###
| ### |
2011-Jun-08 Wed
| 0.046
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 21.8
| 21.8
| ### |
2011-Jun-06 Mon
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2011-Jun-03 Fri
| 0.046
| 0.047
| 0.046
| 0.046
| 592,325
| 27,543
| 73.8
| 73.8
| ### |
2011-Jun-02 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 119,949
| ###
| 76.9
| 76.9
| ### |
2011-Jun-01 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.7
| 74.7
| ### |
2011-May-31 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-May-30 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 94,988
| ###
| 72.5
| 72.5
| ### |
2011-May-27 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 197,456
| 9,181
| ###
| ###
| ### |
2011-May-26 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-May-25 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 82.4
| 82.4
| ### |
2011-May-24 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-May-23 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-May-20 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 377,453
| 17,740
| ###
| ###
| ### |
2011-May-18 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-May-17 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 78.4
| 78.4
| ### |
2011-May-13 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-May-12 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 75.6
| 75.6
| ### |
2011-May-11 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.4
| 68.4
| ### |
2011-May-10 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-May-09 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 63.3
| 63.3
| ### |
2011-May-05 Thu
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-May-04 Wed
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.9
| 75.9
| ### |
2011-May-02 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 90.8
| 90.8
| ### |
2011-Apr-29 Fri
| 0.049
| ###
| 0.047
| 0.047
| 497,381
| 11,688
| 15.3
| 15.3
| ### |
2011-Apr-28 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 29.7
| 29.7
| ### |
2011-Apr-21 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.0
| 67.0
| ### |
2011-Apr-20 Wed
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 132,185
| 5,948
| 80.7
| 80.7
| ### |
2011-Apr-18 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Apr-15 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Apr-14 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Apr-13 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2011-Apr-12 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 83.2
| 83.2
| ### |
2011-Apr-11 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.9
| 70.9
| ### |
2011-Apr-08 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 100,145
| ###
| 63.6
| 63.6
| ### |
2011-Apr-07 Thu
| 0.045
| 0.047
| 0.044
| 0.047
| 226,358
| ###
| 92.1
| 92.1
| ### |
2011-Apr-06 Wed
| 0.043
| 0.045
| 0.043
| 0.045
| 143,142
| ###
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.044
| 0.046
| 0.042
| 0.046
| 1,059,957
| ###
| ###
| ###
| ### |
2011-Apr-04 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 77,526
| ###
| ###
| ###
| ### |
2011-Apr-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Mar-31 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 85.4
| 85.4
| ### |
2011-Mar-30 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 34,120
| ###
| ###
| ###
| ### |
2011-Mar-29 Tue
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.2
| 73.2
| ### |
2011-Mar-25 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.5
| 70.5
| ### |
2011-Mar-22 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.0
| 72.0
| ### |
2011-Mar-21 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 253,148
| ###
| 62.4
| 62.4
| ### |
2011-Mar-18 Fri
| 0.043
| 0.043
| 0.041
| 0.041
| 167,651
| 7,041
| 5.2
| 5.2
| 0.0 |
2011-Mar-17 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 15.0
| 15.0
| ### |
2011-Mar-16 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Mar-14 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 78.2
| 78.2
| ### |
2011-Mar-11 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 69.8
| 69.8
| ### |
2011-Mar-10 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Mar-09 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.044
| 0.045
| 0.044
| 0.045
| 175,070
| ###
| ###
| ###
| ### |
2011-Mar-04 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Mar-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.0
| 66.0
| ### |
2011-Mar-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 18,781
| 845
| 69.2
| 69.2
| ### |
2011-Mar-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Feb-28 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 143,179
| ###
| 19.8
| 19.8
| ### |
2011-Feb-25 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 72,177
| 3,284
| ###
| ###
| ### |
2011-Feb-24 Thu
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 70.9
| 70.9
| ### |
2011-Feb-23 Wed
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 67.4
| 67.4
| ### |
2011-Feb-22 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 77.2
| 77.2
| ### |
2011-Feb-18 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 181,479
| ###
| ###
| ###
| ### |
2011-Feb-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Feb-16 Wed
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| 68.5
| 68.5
| ### |
2011-Feb-15 Tue
| 0.044
| 0.046
| 0.044
| 0.045
| 897,124
| 40,370
| ###
| ###
| ### |
2011-Feb-14 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 18.0
| 18.0
| ### |
2011-Feb-09 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 215,145
| 9,573
| 19.0
| 19.0
| ### |
2011-Feb-08 Tue
| 0.045
| 0.045
| 0.044
| 0.045
| 1,281,020
| ###
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 86,884
| ###
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 79,571
| 3,421
| ###
| ###
| ### |
2011-Feb-03 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 14.4
| 14.4
| ### |
2011-Feb-02 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 67.3
| 67.3
| ### |
2011-Jan-31 Mon
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 80.6
| 80.6
| ### |
2011-Jan-27 Thu
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 93.0
| 93.0
| ### |
2011-Jan-25 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 272,451
| 11,987
| 9.3
| 9.3
| ### |
2011-Jan-24 Mon
| 0.045
| 0.045
| 0.044
| 0.045
| 59,989
| ###
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Jan-20 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 121,327
| ###
| ###
| ###
| ### |
2011-Jan-19 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2011-Jan-18 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 66.0
| 66.0
| ### |
2011-Jan-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Jan-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 28,580
| 1,286
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Jan-12 Wed
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 90.4
| 90.4
| ### |
2011-Jan-11 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 97,522
| 4,388
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.046
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.3
| 73.3
| ### |
2011-Jan-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.046
| 0.047
| 0.046
| 0.047
| 58,953
| 2,741
| 79.3
| 79.3
| ### |
2010-Dec-31 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Dec-30 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Dec-29 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.5
| 66.5
| ### |
2010-Dec-24 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Dec-23 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 65.0
| 65.0
| ### |
2010-Dec-22 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 16.0
| 16.0
| ### |
2010-Dec-21 Tue
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2010-Dec-17 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| 70,649
| ###
| ###
| ###
| ### |
2010-Dec-16 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Dec-15 Wed
| 0.047
| 0.049
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Dec-14 Tue
| 0.042
| 0.047
| 0.042
| 0.047
| 139,955
| 6,227
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| 272,976
| ###
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.045
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 22,940
| 986
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| 84.6
| 84.6
| ### |
2010-Dec-06 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 16.3
| 16.3
| ### |
2010-Dec-03 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| 0.045
| 0.047
| 0.043
| 0.044
| 1,250,777
| 56,284
| 22.4
| 22.4
| ### |
2010-Nov-29 Mon
| 0.044
| 0.046
| 0.044
| 0.046
| 200,276
| ###
| 93.7
| 93.7
| ### |
2010-Nov-26 Fri
| ###
| ###
| 0.043
| 0.043
| 350,449
| ###
| 0.5
| 0.5
| ### |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 285,852
| 0
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 372,056
| 18,974
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 79.0
| 79.0
| ### |
2010-Nov-22 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 19,276
| 983
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 155,328
| 8,387
| 73.7
| 73.7
| ### |
2010-Nov-18 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 241,255
| 13,027
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Nov-16 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 219,883
| 11,873
| 73.4
| 73.4
| ### |
2010-Nov-15 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 313,025
| ###
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 62.1
| 62.1
| ### |
2010-Nov-10 Wed
| 0.052
| 0.056
| 0.052
| 0.054
| 501,180
| ###
| ###
| ###
| ### |
2010-Nov-09 Tue
| 0.055
| 0.057
| 0.054
| 0.056
| 902,222
| 50,073
| 82.6
| 82.6
| ### |
2010-Nov-08 Mon
| 0.057
| 0.058
| 0.056
| 0.056
| 1,414,426
| 80,622
| 24.2
| 24.2
| ### |
2010-Nov-05 Fri
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| 0.058
| 0.058
| 0.057
| 0.057
| 94,883
| 5,455
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| 0.058
| 0.058
| 0.057
| 0.058
| 106,150
| ###
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2010-Oct-29 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| 267,582
| 15,385
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 77.8
| 77.8
| ### |
2010-Oct-26 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 71.6
| 71.6
| ### |
2010-Oct-25 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 344,972
| ###
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 117,946
| 6,722
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| 339,749
| ###
| 18.3
| 18.3
| 0.0 |
2010-Oct-14 Thu
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.3
| 67.3
| ### |
2010-Oct-08 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 130,271
| ###
| 15.6
| 15.6
| ### |
2010-Oct-07 Thu
| 0.055
| 0.056
| 0.055
| 0.056
| 376,286
| 20,883
| ###
| ###
| ### |
2010-Oct-06 Wed
| 0.055
| 0.056
| 0.054
| 0.055
| 823,627
| ###
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 107,827
| 5,822
| 68.6
| 68.6
| ### |
2010-Oct-04 Mon
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.054
| 0.055
| 0.054
| 0.055
| 50,170
| ###
| ###
| ###
| ### |
2010-Sep-29 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 132,488
| 7,286
| 74.4
| 74.4
| ### |
2010-Sep-28 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.8
| 68.8
| ### |
2010-Sep-22 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| 0.057
| 0.057
| 0.053
| 0.053
| 236,484
| ###
| 5.6
| 5.6
| ### |
2010-Sep-20 Mon
| 0.056
| 0.059
| 0.056
| 0.057
|
|
| 83.3
| 83.3
| 0.0 |
2010-Sep-17 Fri
| 0.053
| ###
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2010-Sep-16 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 169,679
| 9,077
| 24.3
| 24.3
| ### |
2010-Sep-15 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 102,629
| 5,541
| 65.9
| 65.9
| ### |
2010-Sep-14 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 217,943
| 11,659
| ###
| ###
| ### |
2010-Sep-13 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.053
| 0.055
| 0.053
| 0.055
| 475,982
| ###
| 90.0
| 90.0
| ### |
2010-Sep-09 Thu
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| ###
| 0.054
| ###
| 0.053
|
|
| 94.4
| 94.4
| ### |
2010-Sep-07 Tue
| 0.052
| 0.052
| ###
| 0.051
|
|
| 18.8
| 18.8
| ### |
2010-Sep-06 Mon
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2010-Sep-03 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| 0.051
| 0.049
| ###
| 344,553
| 17,227
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.051
| 0.051
| ###
| ###
| 469,450
| 11,970
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 0.055
| 0.055
| ###
| 0.051
| 549,984
| 15,124
| 3.6
| 3.6
| ### |
2010-Aug-25 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 881,744
| ###
| 25.2
| 25.2
| ### |
2010-Aug-23 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Aug-20 Fri
| ###
| ###
| 0.056
| 0.056
| 873,548
| 24,459
| ###
| ###
| ### |
2010-Aug-19 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2010-Aug-18 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 80.0
| 80.0
| ### |
2010-Aug-16 Mon
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Aug-12 Thu
| 0.053
| 0.059
| 0.051
| 0.052
|
|
| 18.9
| 18.9
| ### |
2010-Aug-11 Wed
| ###
| ###
| ###
| 0.054
| 7,030,581
| 0
| 97.8
| 97.8
| ### |
2010-Aug-10 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| 17,475,684
| ###
| 24.9
| 24.9
| ### |
2010-Aug-09 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 13,523
| 649
| 61.3
| 61.3
| ### |
2010-Aug-06 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 66.6
| 66.6
| ### |
2010-Aug-05 Thu
| 0.048
| ###
| 0.047
| 0.047
| 236,284
| 5,552
| 14.4
| 14.4
| ### |
2010-Aug-04 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| 7.0
| 7.0
| ### |
2010-Aug-03 Tue
| 0.053
| 0.053
| ###
| ###
| 164,129
| 4,349
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| 0.052
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| ###
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| 0.057
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| 0.048
| ###
| 344,122
| 8,258
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2010-Jul-23 Fri
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 16.1
| 16.1
| ### |
2010-Jul-22 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Jul-20 Tue
| 0.053
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 5.1
| 5.1
| ### |
2010-Jul-15 Thu
| ###
| ###
| 0.057
| ###
| 125,350
| 3,572
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2010-Jul-12 Mon
| 0.071
| 0.074
| ###
| ###
| 844,825
| 31,258
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.4
| 0.4
| 0.055
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| 0.645
| ###
| 0.645
| 444,881
| 143,474
| 76.0
| 76.0
| ### |
2010-Jul-07 Wed
| 0.625
| ###
| 0.625
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2010-Jul-06 Tue
| 0.625
| ###
| 0.625
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jul-05 Mon
| ###
| 0.625
| ###
| 0.625
|
|
| 79.3
| 79.3
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 133,127
| 0
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.625
| ###
| ###
| 0.625
| 1,229,658
| 0
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 451,679
| 0
| 25.0
| 25.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 190,828
| 0
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.625
| ###
| 0.625
| ###
| 2,296,829
| 717,759
| 86.1
| 86.1
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 1,036,088
| 0
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 188,444
| 0
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 257,623
| 0
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| 0.59
| ###
| 343,070
| ###
| 72.6
| 72.6
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.59
| ###
| 0.59
| ###
| 45,571
| 13,443
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| 0.59
| ###
| 318,974
| ###
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 563,989
| 0
| 75.5
| 75.5
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 2,676,372
| 0
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.59
| ###
| 0.58
| 0.59
| 1,291,449
| 374,520
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 10.9
| 10.9
| ### |
2010-May-31 Mon
| 0.585
| ###
| 0.58
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2010-May-28 Fri
| ###
| 0.585
| ###
| 0.575
|
|
| ###
| ###
| ### |
2010-May-27 Thu
| 0.56
| ###
| 0.55
| 0.56
|
|
| 62.0
| 62.0
| ### |
2010-May-26 Wed
| 0.55
| 0.575
| 0.55
| 0.56
| 3,125,748
| ###
| ###
| ###
| ### |
2010-May-25 Tue
| 0.555
| 0.555
| 0.54
| 0.545
| 349,183
| 191,177
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.55
| 0.58
| 0.54
| 0.555
|
|
| 67.3
| 67.3
| ### |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-20 Thu
| 0.45
| ###
| 0.45
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2010-May-19 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 91.3
| 91.3
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| 0.445
| 0.445
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2010-May-14 Fri
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 22.1
| 22.1
| ### |
2010-May-13 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| 0.47
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 70,042
| ###
| 48.9
| 48.9
| ### |
2010-May-07 Fri
| 0.445
| 0.455
| 0.44
| 0.455
|
|
| 67.5
| 67.5
| 0.0 |
2010-May-06 Thu
| 0.475
| 0.475
| 0.44
| 0.445
| 162,449
| 74,320
| 7.5
| 7.5
| ### |
2010-May-05 Wed
| 0.46
| 0.48
| 0.455
| 0.475
|
|
| 83.5
| 83.5
| ### |
2010-May-04 Tue
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.48
| 0.485
| 0.475
| 0.485
|
|
| 81.0
| 81.0
| 0.0 |
2010-Apr-30 Fri
| 0.485
| 0.49
| 0.48
| 0.48
| 120,677
| 58,528
| 32.8
| 32.8
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| 0.48
| 0.48
| 93,858
| 22,525
| 20.8
| 20.8
| 0.0 |
2010-Apr-28 Wed
| 0.5
| 0.5
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 0.5
| ###
| 0.485
| 0.485
|
|
| 15.4
| 15.4
| 0.0 |
2010-Apr-23 Fri
| 0.5
| 0.5
| ###
| 0.5
| 53,759
| ###
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 74.4
| 74.4
| ### |
2010-Apr-21 Wed
| 0.5
| 0.51
| ###
| 0.51
| 151,551
| 38,645
| 81.8
| 81.8
| ### |
2010-Apr-20 Tue
| ###
| 0.52
| ###
| ###
| 124,389
| 32,341
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| 0.5
| ###
| 0.5
| 0.5
| 158,727
| 39,681
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| 0.51
| 0.51
| ###
| ###
| 192,153
| ###
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| 0.51
| ###
| 0.51
| 271,349
| ###
| 88.7
| 88.7
| ### |
2010-Apr-14 Wed
| 0.485
| 0.485
| 0.475
| 0.485
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| 0.475
| 0.48
| 0.47
| 0.47
| 162,580
| 77,225
| ###
| ###
| ### |
2010-Apr-12 Mon
| 0.475
| 0.48
| 0.475
| 0.475
|
|
| 67.6
| 67.6
| ### |
2010-Apr-09 Fri
| 0.47
| 0.475
| ###
| 0.475
| 149,124
| ###
| 74.7
| 74.7
| ### |
2010-Apr-08 Thu
| 0.47
| 0.48
| ###
| ###
| 254,752
| 61,140
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| 0.47
| ###
| ###
| 113,876
| ###
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.475
| 0.48
| 0.46
| 0.475
|
|
| 67.3
| 67.3
| ### |
2010-Apr-01 Thu
| ###
| 0.47
| ###
| 0.47
|
|
| 71.1
| 71.1
| ### |
2010-Mar-31 Wed
| 0.47
| 0.47
| ###
| ###
| 28,975
| ###
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| 0.475
| 0.475
| 0.47
| 0.47
| 55,143
| 26,055
| 27.3
| 27.3
| ### |
2010-Mar-29 Mon
| 0.47
| 0.47
| ###
| ###
| 24,689
| ###
| 25.1
| 25.1
| 0.0 |
2010-Mar-26 Fri
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.48
| 0.48
| 0.475
| 0.48
| 140,028
| ###
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| 0.48
| ###
| 0.475
|
|
| 87.5
| 87.5
| ### |
2010-Mar-23 Tue
| 0.46
| 0.475
| 0.46
| 0.475
| 64,620
| ###
| ###
| ###
| ### |
2010-Mar-22 Mon
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.47
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| 0.45
| 0.485
| 0.45
| 0.48
|
|
| 95.4
| 95.4
| 0.0 |
2010-Mar-16 Tue
| ###
| 0.44
| ###
| 0.44
| 33,386
| 7,344
| ###
| ###
| ### |
2010-Mar-15 Mon
| ###
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.43
| 0.47
| 0.42
| 0.47
| 285,288
| 126,953
| ###
| ###
| ### |
2010-Mar-11 Thu
| 0.42
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2010-Mar-10 Wed
| ###
| 0.42
| 0.4
| 0.42
| 277,047
| 113,589
| 78.6
| 78.6
| ### |
2010-Mar-09 Tue
| 0.42
| ###
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.44
| 0.44
| 0.42
| 0.43
|
|
| 15.8
| 15.8
| ### |
2010-Mar-05 Fri
| 0.455
| 0.455
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2010-Mar-04 Thu
| ###
| ###
| 0.42
| 0.43
|
|
| 25.2
| 25.2
| ### |
2010-Mar-03 Wed
| ###
| 0.445
| 0.43
| 0.43
|
|
| 23.5
| 23.5
| ### |
2010-Mar-02 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 75.1
| 75.1
| ### |
2010-Mar-01 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.455
| 0.455
| 0.445
| 0.45
| 183,055
| 82,374
| 29.5
| 29.5
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.475
| 0.475
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| 0.46
| 0.48
| 0.46
| 0.48
| 83,953
| 39,457
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 17.2
| 17.2
| 0.0 |
2010-Feb-19 Fri
| 0.45
| 0.47
| 0.45
| 0.47
| 100,183
| 46,084
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.46
| ###
| 0.455
| 0.46
| 64,340
| ###
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.44
| ###
| 0.44
| 0.46
| 35,028
| ###
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| 0.45
| 0.46
| 27,123
| ###
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| 0.445
| 0.47
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| 0.47
| 0.47
| 0.445
| 0.445
|
|
| 4.2
| 4.2
| ### |
2010-Feb-10 Wed
| 0.47
| 0.47
| 0.45
| 0.47
| 75,974
| 34,948
| 75.3
| 75.3
| ### |
2010-Feb-09 Tue
| 0.46
| 0.46
| 0.45
| 0.45
| 22,843
| ###
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.46
| 0.48
| 0.455
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 0.445
| 0.455
| 0.44
| 0.455
| 218,979
| ###
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2010-Feb-02 Tue
| 0.455
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2010-Feb-01 Mon
| ###
| ###
| 0.45
| 0.46
| 74,680
| ###
| 49.7
| 49.7
| 0.0 |
2010-Jan-29 Fri
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2010-Jan-28 Thu
| 0.455
| 0.47
| 0.42
| 0.455
| 142,878
| 63,580
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.46
| ###
| 0.46
| ###
| 27,578
| 6,342
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.475
| 0.48
| ###
| 0.47
| 143,248
| 34,379
| ###
| ###
| ### |
2010-Jan-22 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| 0.49
| 0.49
| 0.47
| 0.475
| 74,542
| 35,780
| 16.2
| 16.2
| ### |
2010-Jan-20 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 25.2
| 25.2
| ### |
2010-Jan-18 Mon
| 0.475
| 0.49
| 0.475
| 0.49
| 23,187
| 11,187
| 88.8
| 88.8
| ### |
2010-Jan-15 Fri
| 0.485
| 0.485
| 0.475
| 0.48
| 64,951
| 31,176
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.49
| 0.5
| 0.485
| 0.485
| 71,128
| ###
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.48
| 0.48
| 0.475
| 0.48
| 61,084
| ###
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.48
| 0.49
| 0.48
| 0.48
| 45,850
| ###
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 65.6
| 65.6
| ### |
2010-Jan-05 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2010-Jan-04 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-Dec-30 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 72.0
| 72.0
| ### |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 74.7
| 74.7
| ### |
2009-Dec-23 Wed
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 81.4
| 81.4
| ### |
2009-Dec-22 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-Dec-21 Mon
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| 14.5
| 14.5
| ### |
2009-Dec-18 Fri
| ###
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2009-Dec-17 Thu
| 0.475
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.47
| 0.48
| ###
| 0.475
| 82,040
| 19,689
| 80.6
| 80.6
| ### |
2009-Dec-15 Tue
| 0.49
| 0.49
| 0.47
| 0.47
| 39,385
| ###
| ###
| ###
| ### |
2009-Dec-14 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.475
| 0.485
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.475
| 0.475
| ###
| 0.475
|
|
| 76.7
| 76.7
| ### |
2009-Dec-09 Wed
| 0.47
| 0.48
| 0.47
| 0.48
| 54,954
| ###
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.48
| 0.49
| 0.48
| 0.49
| 38,181
| ###
| ###
| ###
| ### |
2009-Dec-04 Fri
| 0.475
| 0.485
| 0.475
| 0.485
| 87,989
| ###
| 85.4
| 85.4
| 0.0 |
2009-Dec-03 Thu
| 0.485
| 0.485
| 0.475
| 0.485
| 169,173
| ###
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.485
| 0.485
| 0.48
| 0.48
| 36,982
| 17,843
| 27.7
| 27.7
| 0.0 |
2009-Dec-01 Tue
| 0.47
| 0.49
| 0.46
| 0.49
| 469,653
| 223,085
| 92.9
| 92.9
| ### |
2009-Nov-30 Mon
| ###
| 0.485
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.49
| 0.49
| 0.48
| 0.485
|
|
| 41.5
| 41.5
| 0.0 |
2009-Nov-26 Thu
| 0.48
| 0.49
| 0.48
| 0.49
| 266,373
| ###
| ###
| ###
| ### |
2009-Nov-25 Wed
| 0.49
| 0.49
| 0.47
| 0.475
| 113,576
| ###
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.485
| 0.485
| 0.48
| 0.485
| 70,055
| ###
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| 0.485
| 0.49
| 0.485
| 0.49
| 54,850
| ###
| ###
| ###
| ### |
2009-Nov-20 Fri
| 0.48
| 0.48
| 0.475
| 0.475
| 58,521
| 27,943
| ###
| ###
| ### |
2009-Nov-19 Thu
| 0.49
| 0.49
| 0.48
| 0.48
| 32,659
| ###
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| 0.49
| 0.49
| 42,774
| 10,479
| ###
| ###
| ### |
2009-Nov-17 Tue
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2009-Nov-16 Mon
| 0.485
| ###
| 0.485
| ###
| 19,340
| 4,689
| 82.4
| 82.4
| 0.0 |
2009-Nov-13 Fri
| 0.49
| ###
| 0.485
| 0.485
| 104,822
| ###
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| 0.49
| 0.49
| 57,187
| ###
| ###
| ###
| ### |
2009-Nov-11 Wed
| ###
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2009-Nov-09 Mon
| ###
| ###
| 0.49
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| 0.5
| 0.5
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| 0.5
| ###
| 0.5
| ###
| 75,329
| ###
| 79.6
| 79.6
| 0.0 |
2009-Nov-02 Mon
| 0.5
| ###
| 0.47
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2009-Oct-30 Fri
| 0.5
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.5
| ###
| ###
| 0.5
|
|
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| 0.49
| 0.5
| 284,821
| 69,781
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.51
| 0.52
| 0.5
| 0.51
|
|
| 81.6
| 81.6
| ### |
2009-Oct-26 Mon
| 0.52
| 0.53
| 0.51
| 0.53
| 158,681
| ###
| 83.5
| 83.5
| 0.0 |
2009-Oct-23 Fri
| 0.525
| 0.53
| 0.52
| 0.53
| 158,085
| ###
| 76.2
| 76.2
| 0.0 |
2009-Oct-22 Thu
| 0.53
| 0.53
| 0.52
| 0.525
| 228,329
| 119,872
| 31.8
| 31.8
| 0.0 |
2009-Oct-21 Wed
| 0.525
| 0.53
| ###
| 0.53
|
|
| 73.9
| 73.9
| 0.0 |
2009-Oct-20 Tue
| 0.53
| 0.54
| 0.525
| 0.53
| 86,270
| ###
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.54
| 0.54
| 0.525
| 0.525
|
|
| 18.1
| 18.1
| 0.0 |
2009-Oct-16 Fri
| 0.54
| 0.54
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2009-Oct-15 Thu
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| 0.52
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| 0.51
| 0.53
| ###
| 0.53
| 331,752
| ###
| 89.7
| 89.7
| 0.0 |
2009-Oct-09 Fri
| ###
| 0.52
| 0.475
| 0.5
| 151,876
| 75,558
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 0.5
| ###
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 74.7
| 74.7
| ### |
2009-Oct-05 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 27,028
| 12,973
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| 0.48
| 0.49
|
|
| 33.6
| 33.6
| ### |
2009-Oct-01 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2009-Sep-29 Tue
| 0.48
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2009-Sep-28 Mon
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.49
| ###
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.54
| 0.58
| 0.49
| 0.51
|
|
| 5.9
| 5.9
| ### |
2009-Sep-23 Wed
| 0.49
| 0.52
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| 87.9
| 87.9
| ### |
2009-Sep-21 Mon
| 0.455
| ###
| 0.455
| ###
| 236,981
| ###
| 83.7
| 83.7
| 0.0 |
2009-Sep-18 Fri
| 0.455
| 0.46
| 0.45
| 0.455
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| 0.455
| 0.455
| 0.45
| 0.455
| 1,022,340
| ###
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.44
| 0.445
| ###
| 0.445
| 517,683
| 115,184
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 31.3
| 31.3
| ### |
2009-Sep-14 Mon
| 0.45
| 0.45
| 0.44
| 0.445
| 121,528
| 54,079
| 36.9
| 36.9
| ### |
2009-Sep-11 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2009-Sep-09 Wed
| 0.44
| 0.45
| 0.425
| 0.425
| 355,557
| 155,556
| 15.3
| 15.3
| ### |
2009-Sep-08 Tue
| 0.455
| 0.46
| 0.44
| 0.44
| 176,574
| 79,458
| ###
| ###
| ### |
2009-Sep-07 Mon
| 0.47
| 0.47
| 0.445
| 0.45
|
|
| 9.9
| 9.9
| 0.0 |
2009-Sep-04 Fri
| 0.47
| 0.475
| 0.445
| 0.475
| 326,282
| 150,089
| ###
| ###
| ### |
2009-Sep-03 Thu
| 0.48
| 0.48
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2009-Sep-02 Wed
| 0.5
| 0.5
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 81.0
| 81.0
| ### |
2009-Aug-31 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 28.6
| 28.6
| ### |
2009-Aug-28 Fri
| 0.49
| 0.52
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.485
| ###
| 0.48
| 0.49
| 90,723
| 21,773
| ###
| ###
| ### |
2009-Aug-26 Wed
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 68.3
| 68.3
| 0.0 |
2009-Aug-25 Tue
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| 0.46
| 0.485
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2009-Aug-21 Fri
| 0.48
| 0.5
| 0.455
| 0.455
|
|
| 11.3
| 11.3
| 0.0 |
2009-Aug-20 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 27.1
| 27.1
| 0.0 |
2009-Aug-19 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.475
| 0.48
| 0.445
| 0.47
|
|
| ###
| ###
| ### |
2009-Aug-17 Mon
| ###
| ###
| 0.48
| 0.485
| 244,070
| 58,576
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.525
| 0.525
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| 0.525
| ###
| 0.525
| 36,287
| 9,525
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2009-Aug-11 Tue
| ###
| 0.52
| 0.51
| 0.51
| 109,571
| 56,429
| ###
| ###
| ### |
2009-Aug-10 Mon
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| 23.6
| 23.6
| 0.0 |
2009-Aug-07 Fri
| 0.525
| 0.525
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.53
| 0.53
| 0.52
| 0.52
| 224,259
| ###
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| 0.53
| 0.5
| 0.53
| 217,842
| 112,188
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| 0.56
| 0.56
| 0.5
| 0.5
| 226,624
| ###
| 2.9
| 2.9
| 0.0 |
2009-Aug-03 Mon
| 0.58
| 0.58
| ###
| 0.57
| 477,841
| 138,573
| ###
| ###
| ### |
2009-Jul-31 Fri
| 0.625
| 0.625
| 0.57
| 0.57
| 275,128
| 164,388
| ###
| ###
| ### |
2009-Jul-30 Thu
| ###
| 0.645
| 0.55
| 0.625
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.54
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2009-Jul-23 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.52
| 0.545
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 10.2
| 10.2
| 0.0 |
2009-Jul-17 Fri
| 0.51
| 0.51
| ###
| 0.51
|
|
| 75.8
| 75.8
| ### |
2009-Jul-16 Thu
| 0.51
| 0.52
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| 0.5
| 0.51
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| 0.5
| 0.51
| 0.49
| 0.51
| 146,729
| ###
| ###
| ###
| ### |
2009-Jul-10 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2009-Jul-08 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2009-Jul-07 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 23.1
| 23.1
| ### |
2009-Jul-06 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 0.51
| 0.52
| 0.5
| 0.52
| 43,550
| ###
| 78.9
| 78.9
| 0.0 |
2009-Jul-02 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 89.5
| 89.5
| 0.0 |
2009-Jun-29 Mon
| 0.51
| 0.51
| 0.5
| 0.5
| 21,050
| ###
| 29.6
| 29.6
| 0.0 |
2009-Jun-26 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 41,054
| 20,527
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| 0.51
| 0.51
| 0.5
| 0.5
| 125,741
| ###
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| 0.52
| 0.52
| 0.5
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2009-Jun-19 Fri
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 90.0
| 90.0
| 0.0 |
2009-Jun-18 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| 0.51
| 0.51
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| 0.51
| 0.51
| 63,750
| 16,256
| 39.7
| 39.7
| ### |
2009-Jun-15 Mon
| ###
| 0.54
| ###
| 0.54
|
|
| 78.0
| 78.0
| 0.0 |
2009-Jun-12 Fri
| ###
| 0.55
| ###
| 0.55
| 59,041
| ###
| 90.9
| 90.9
| ### |
2009-Jun-11 Thu
| 0.49
| 0.5
| 0.49
| 0.5
| 365,273
| ###
| 77.1
| 77.1
| 0.0 |
2009-Jun-10 Wed
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| 72.0
| 72.0
| 0.0 |
2009-Jun-09 Tue
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 34.2
| 34.2
| 0.0 |
2009-Jun-05 Fri
| 0.475
| 0.49
| 0.475
| 0.475
| 8,046
| 3,882
| 69.9
| 69.9
| ### |
2009-Jun-04 Thu
| 0.475
| 0.5
| 0.46
| 0.46
|
|
| 17.8
| 17.8
| 0.0 |
2009-Jun-03 Wed
| 0.485
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2009-Jun-02 Tue
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| 0.48
| 0.455
| 0.48
|
|
| 79.9
| 79.9
| 0.0 |
2009-May-29 Fri
| 0.47
| 0.47
| 0.45
| ###
| 129,281
| ###
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.475
| 0.49
| 0.47
| 0.47
| 104,428
| 50,125
| ###
| ###
| ### |
2009-May-27 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-May-26 Tue
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 80.7
| 80.7
| ### |
2009-May-25 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| 0.45
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| 0.5
| 0.5
| 0.47
| 0.475
|
|
| 9.0
| 9.0
| ### |
2009-May-20 Wed
| 0.48
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2009-May-19 Tue
| ###
| 0.52
| 0.46
| 0.5
| 1,013,075
| ###
| 77.2
| 77.2
| 0.0 |
2009-May-18 Mon
| ###
| 0.45
| 0.4
| 0.44
| 1,018,827
| ###
| ###
| ###
| ### |
2009-May-15 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| 0.4
| ###
| 0.375
|
|
| ###
| ###
| ### |
2009-May-13 Wed
| 0.4
| 0.4
| ###
| 0.4
| 134,243
| 26,848
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 26,557
| 10,755
| 25.3
| 25.3
| 0.0 |
2009-May-11 Mon
| 0.43
| 0.43
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.44
| 0.44
| ###
| 0.41
| 252,582
| ###
| 4.1
| 4.1
| ### |
2009-May-07 Thu
| ###
| 0.475
| 0.44
| 0.44
| 94,787
| ###
| ###
| ###
| ### |
2009-May-06 Wed
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 83.4
| 83.4
| ### |
2009-May-05 Tue
| 0.46
| 0.46
| 0.455
| 0.46
| 154,470
| 70,670
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| 0.45
| 0.46
| 0.44
| 0.46
| 75,785
| ###
| 72.4
| 72.4
| 0.0 |
2009-May-01 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 25,744
| ###
| ###
| ###
| ### |
2009-Apr-30 Thu
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.5
| 0.5
| 0.45
| 0.455
| 27,120
| 12,882
| 3.9
| 3.9
| 0.0 |
2009-Apr-28 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 0.48
| 0.49
| 0.48
| 0.49
| 33,154
| 16,079
| ###
| ###
| ### |
2009-Apr-23 Thu
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.47
| 0.5
| 0.47
| 0.49
|
|
| 89.0
| 89.0
| ### |
2009-Apr-21 Tue
| 0.5
| 0.5
| 0.46
| 0.485
|
|
| 18.0
| 18.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| 0.5
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| 0.545
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| 0.485
| ###
| 0.485
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2009-Apr-15 Wed
| 0.48
| ###
| 0.48
| 0.485
| 118,843
| 28,522
| 70.0
| 70.0
| 0.0 |
2009-Apr-14 Tue
| 0.46
| ###
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| 0.44
| 0.41
| 0.44
|
|
| 90.4
| 90.4
| ### |
2009-Apr-08 Wed
| ###
| 0.41
| 0.4
| 0.4
| 33,843
| ###
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.385
| 0.41
| 0.385
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Apr-03 Fri
| ###
| 0.4
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2009-Apr-02 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2009-Mar-26 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 72.9
| 72.9
| ### |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 29,974
| 7,943
| 79.3
| 79.3
| ### |
2009-Mar-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 102,750
| ###
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 33,859
| ###
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| 0.26
| 0.26
| 41,774
| ###
| 23.7
| 23.7
| 0.0 |
2009-Mar-09 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.28
| 0.28
| ###
| 0.27
|
|
| 15.2
| 15.2
| ### |
2009-Mar-05 Thu
| 0.26
| ###
| 0.26
| 0.26
| 8,950
| ###
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 16.0
| 16.0
| ### |
2009-Mar-03 Tue
| ###
| ###
| 0.29
| ###
| 10,148
| 1,471
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 25,343
| 0
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2009-Feb-24 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 83,850
| 0
| 20.5
| 20.5
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 103,683
| 0
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2009-Feb-05 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2009-Feb-03 Tue
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 15.3
| 15.3
| ### |
2009-Jan-29 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2009-Jan-23 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2009-Jan-22 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| ###
| ###
| 0.325
| 0.325
| 51,088
| ###
| ###
| ###
| ### |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 31,471
| 0
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| 0.355
| 0.355
| ###
| ###
| 23,845
| ###
| 34.6
| 34.6
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 6.0
| 6.0
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2009-Jan-02 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 61.2
| 61.2
| ### |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 26,387
| 0
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 23,150
| 0
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 3,546
| 0
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2008-Dec-09 Tue
| ###
| ###
| ###
| 0.325
| 89,523
| 0
| 28.1
| 28.1
| ### |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| 0.325
| 0.325
| 22,250
| ###
| 36.2
| 36.2
| ### |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| 0.325
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| 0.325
|
|
| 89.9
| 89.9
| ### |
2008-Nov-17 Mon
| ###
| ###
| ###
| 0.325
|
|
| 3.3
| 3.3
| ### |
2008-Nov-14 Fri
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 0.41
| 0.41
| ###
| ###
| 118,421
| 24,276
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| 0.4
| 0.41
| ###
| 0.41
|
|
| 89.7
| 89.7
| ### |
2008-Nov-10 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2008-Nov-07 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2008-Nov-06 Thu
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 81.2
| 81.2
| ### |
2008-Nov-05 Wed
| 0.41
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2008-Nov-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 11,887
| 4,754
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| 0.4
| ###
| 0.4
| 44,451
| ###
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2008-Oct-28 Tue
| ###
| 0.325
| ###
| ###
| 103,076
| 16,749
| 90.2
| 90.2
| 0.0 |
2008-Oct-27 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| 0.4
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2008-Oct-16 Thu
| 0.41
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 29.6
| 29.6
| ### |
2008-Oct-14 Tue
| ###
| 0.53
| ###
| 0.475
|
|
| ###
| ###
| ### |
2008-Oct-13 Mon
| 0.4
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2008-Oct-10 Fri
| ###
| 0.41
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| 0.4
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 45,250
| ###
| 63.0
| 63.0
| ### |
2008-Oct-06 Mon
| 0.49
| 0.49
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Oct-03 Fri
| ###
| ###
| 0.49
| 0.49
| 88,472
| 21,675
| ###
| ###
| ### |
2008-Oct-02 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2008-Oct-01 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 14,275
| ###
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| 0.54
| 0.54
| 0.48
| ###
| 88,972
| 45,375
| 6.2
| 6.2
| 0.0 |
2008-Sep-25 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| 0.57
| 0.57
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.54
| ###
| 0.54
| 0.55
|
|
| 67.6
| 67.6
| ### |
2008-Sep-18 Thu
| 0.52
| 0.54
| 0.45
| 0.54
|
|
| 86.2
| 86.2
| 0.0 |
2008-Sep-17 Wed
| ###
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.59
| ###
| 0.53
| 0.53
| 113,940
| ###
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 72,671
| 0
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-04 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 108,253
| 0
| 91.1
| 91.1
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 181
| 0
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
|