(IOF) INVESTA OFFICE FUND Daily Prices Page 2...


Prev Section TOC    Company Info for IOF    Limits Next Section


Company Details for (IOF) INVESTA OFFICE FUND

Listing Code IOF
Listing Name INVESTA OFFICE FUND
GICS Sector Real Estate
ISIN Name ING OFFICE FUND
ISIN Security STAPLED SECURITIES
ISIN Code AU000000IOF6


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for IOF .. Thursday 6th December 2018

IOF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 132,283 0.0
MAX ### 84,191,088 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for IOF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (IOF) INVESTA OFFICE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.866
2016-Jul-06 Wed 4.28 ### 4.27 ### 1,163,184 ### 77.2 77.2 0.0
2016-Jul-05 Tue ### ### 4.28 4.28 26.4 26.4 0.3
2016-Jul-04 Mon ### ### ### ### 1,045,525 0 ### ### 0.0
2016-Jul-01 Fri 4.29 ### 4.29 ### 75.2 75.2 0.0
2016-Jun-30 Thu 4.28 ### 4.275 4.28 64.8 64.8 0.3
2016-Jun-29 Wed ### ### ### 4.28 1,910,924 0 ### ### 0.3
2016-Jun-28 Tue ### 4.4 ### ### 1,922,325 ### ### ### 0.0
2016-Jun-27 Mon ### 4.41 4.29 4.41 73.6 73.6 ###
2016-May-27 Fri ### ### 4.27 4.27 ### ### ###
2016-May-26 Thu 4.27 ### 4.23 ### ### ### 0.0
2016-May-25 Wed 4.28 ### 4.25 4.29 70.8 70.8 ###
2016-May-24 Tue 4.24 4.26 4.21 4.25 ### ### ###
2016-May-23 Mon 4.26 4.29 4.21 4.23 30.7 30.7 0.3
2016-May-20 Fri 4.2 4.26 4.2 4.26 888,882 3,759,970 76.7 76.7 0.3
2016-May-19 Thu 4.26 4.26 4.2 4.23 3,202,780 13,547,759 39.2 39.2 0.3
2016-May-18 Wed 4.27 4.29 4.25 4.28 2,214,787 9,457,140 76.9 76.9 0.3
2016-May-17 Tue 4.23 4.27 4.22 4.26 3,525,721 14,966,685 ### ### 0.3
2016-May-16 Mon ### 4.24 ### 4.21 75.6 75.6 ###
2016-May-13 Fri 4.21 4.23 ### ### 1,366,854 ### ### ### 0.0
2016-May-12 Thu 4.21 4.24 ### 4.2 1,913,686 ### 30.7 30.7 ###
2016-May-11 Wed 4.28 4.28 ### 4.2 ### ### ###
2016-May-10 Tue 4.21 4.27 ### 4.23 2,979,045 ### 74.6 74.6 0.3
2016-May-09 Mon ### ### ### ### 3,538,751 0 ### ### 0.0
2016-May-06 Fri 4.24 4.24 ### ### 3,198,924 ### 17.7 17.7 0.0
2016-May-05 Thu 4.28 ### 4.24 4.24 ### ### 0.3
2016-May-04 Wed 4.28 4.29 4.25 4.25 1,612,449 6,885,157 35.0 35.0 ###
2016-May-03 Tue ### 4.28 ### 4.24 2,337,871 5,003,043 78.7 78.7 0.3
2016-May-02 Mon ### 4.2 ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### 4.22 ### ### ### ### 0.0
2016-Apr-28 Thu ### 4.22 ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 34.7 34.7 0.0
2016-Apr-26 Tue ### ### ### ### 3,275,343 0 ### ### 0.0
2016-Apr-22 Fri ### 4.125 ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 1,796,952 0 ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 1,601,853 0 ### ### 0.0
2016-Apr-19 Tue ### ### ### ### ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 80.1 80.1 0.0
2016-Apr-15 Fri ### ### ### ### ### ### 0.0
2016-Apr-14 Thu ### ### ### ### 5,041,024 0 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 75.6 75.6 0.0
2016-Apr-12 Tue ### 4.21 ### ### 85.8 85.8 0.0
2016-Apr-11 Mon ### ### ### ### 24.1 24.1 0.0
2016-Apr-08 Fri ### ### ### ### 3,301,382 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 3,263,829 0 74.7 74.7 0.0
2016-Apr-06 Wed ### ### ### ### 2,175,281 0 ### ### 0.0
2016-Apr-05 Tue ### ### ### ### 29.1 29.1 0.0
2016-Apr-04 Mon ### ### ### ### 76.1 76.1 0.0
2016-Apr-01 Fri ### ### ### ### 34.6 34.6 0.0
2016-Mar-31 Thu ### 4.22 ### ### 67.4 67.4 0.0
2016-Mar-30 Wed ### ### 4.125 ### 2,224,847 4,588,746 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 924,221 0 42.9 42.9 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### 4.085 ### 669,044 1,366,522 ### ### 0.0
2016-Mar-22 Tue ### 4.2 ### ### 1,502,251 3,154,727 18.7 18.7 0.0
2016-Mar-21 Mon ### 4.22 ### ### 1,443,148 3,045,042 ### ### 0.0
2016-Mar-18 Fri ### 4.2 ### ### 2,185,283 ### 34.2 34.2 0.0
2016-Mar-17 Thu 4.23 4.23 ### 4.2 26.3 26.3 ###
2016-Mar-16 Wed ### 4.2 ### ### ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 2,211,777 0 0.0
2016-Mar-14 Mon ### ### ### ### 82.3 82.3 0.0
2016-Mar-11 Fri ### 4.2 ### ### 1,314,054 ### 24.3 24.3 0.0
2016-Mar-10 Thu ### 4.2 ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 88.5 88.5 0.0
2016-Mar-08 Tue ### 4 ### ### 85.4 85.4 0.0
2016-Mar-07 Mon ### 4 ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### 1,999,670 0 ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### ### ### 0.0
2016-Mar-01 Tue ### ### ### ### 1,589,428 0 77.0 77.0 0.0
2016-Feb-29 Mon ### ### ### ### 2,987,056 0 33.8 33.8 0.0
2016-Feb-26 Fri ### ### ### ### ### ### 0.0
2016-Feb-25 Thu ### ### ### ### ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 682,375 0 37.5 37.5 0.0
2016-Feb-23 Tue ### ### ### ### 985,448 0 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 1,836,746 0 72.9 72.9 0.0
2016-Feb-19 Fri 3.88 ### 3.87 ### 712,376 1,378,447 74.2 74.2 0.0
2016-Feb-18 Thu ### ### 3.88 3.88 20.6 20.6 0.3
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri 3.86 ### 3.86 3.89 1,817,642 3,508,049 ### ### 0.3
2016-Feb-11 Thu 3.84 ### 3.81 ### ### ### 0.0
2016-Feb-10 Wed ### ### 3.82 3.84 2,731,642 ### 31.0 31.0 0.3
2016-Feb-09 Tue ### 4 ### ### 1,381,778 2,763,556 ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 728,943 0 82.1 82.1 0.0
2016-Feb-05 Fri ### 4 ### 4 1,111,687 2,223,374 ### ### 0.3
2016-Feb-04 Thu ### ### ### ### ### ### 0.0
2016-Feb-03 Wed 3.88 ### 3.88 3.88 76.4 76.4 0.3
2016-Feb-02 Tue ### ### ### ### 1,463,272 0 ### ### 0.0
2016-Feb-01 Mon ### ### ### ### ### ### 0.0
2016-Jan-29 Fri ### ### ### ### 29.1 29.1 0.0
2016-Jan-28 Thu ### ### ### ### 1,149,175 0 ### ### 0.0
2016-Jan-27 Wed 3.89 ### 3.89 ### ### ### 0.0
2016-Jan-25 Mon 3.89 ### 3.84 ### 72.0 72.0 0.0
2016-Jan-22 Fri 3.89 3.89 3.81 3.85 3,279,341 ### 19.8 19.8 0.3
2016-Jan-21 Thu ### ### 3.84 3.85 4,353,351 ### 25.4 25.4 0.3
2016-Jan-20 Wed ### ### 3.89 ### ### ### 0.0
2016-Jan-19 Tue 3.85 3.955 3.83 ### 84.6 84.6 0.0
2016-Jan-18 Mon 3.72 3.84 3.72 3.82 2,482,754 ### ### ### 0.3
2016-Jan-15 Fri 3.84 3.87 3.725 3.75 ### ### 0.3
2016-Jan-14 Thu 3.78 3.84 3.78 3.79 74.9 74.9 ###
2016-Jan-13 Wed 3.83 ### 3.83 3.86 1,282,029 2,455,085 76.3 76.3 0.3
2016-Jan-12 Tue 3.86 ### 3.825 3.85 1,403,623 2,684,428 ### ### 0.3
2016-Jan-11 Mon 3.81 3.85 3.79 3.83 2,415,440 9,226,980 ### ### ###
2016-Jan-08 Fri 3.82 3.89 3.82 3.86 2,376,220 9,160,328 76.3 76.3 0.3
2016-Jan-07 Thu ### ### 3.88 3.89 2,881,654 ### 45.3 45.3 0.3
2016-Jan-06 Wed ### ### 3.88 ### ### ### 0.0
2016-Jan-05 Tue ### ### ### ### 25.3 25.3 0.0
2016-Jan-04 Mon ### 4.055 ### ### 25.9 25.9 0.0
2015-Dec-31 Thu ### ### 4 4 775,428 1,550,856 ### ### 0.3
2015-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2015-Dec-29 Tue ### ### ### ### 1,840,529 0 62.3 62.3 0.0
2015-Dec-24 Thu ### ### 4 ### ### ### 0.0
2015-Dec-23 Wed ### ### ### ### 4,030,728 0 69.4 69.4 0.0
2015-Dec-22 Tue ### ### 4 4 2,835,624 5,671,248 15.0 15.0 0.3
2015-Dec-21 Mon ### ### ### ### 2,519,354 0 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 3,990,586 0 ### ### 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 3,336,227 0 ### ### 0.0
2015-Dec-15 Tue ### ### ### ### 2,049,825 0 73.6 73.6 0.0
2015-Dec-14 Mon 4 ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 2,863,253 0 ### ### 0.0
2015-Dec-08 Tue ### ### ### ### 88.8 88.8 0.0
2015-Dec-07 Mon 3.89 ### 3.88 ### ### ### 0.0
2015-Dec-04 Fri 3.8 3.83 3.78 3.83 77.5 77.5 ###
2015-Dec-03 Thu 3.82 3.89 3.81 3.87 1,174,450 ### ### ### ###
2015-Dec-02 Wed ### ### 3.84 3.84 1,737,548 ### 20.3 20.3 0.3
2015-Dec-01 Tue 3.85 ### 3.82 3.88 ### ### 0.3
2015-Nov-30 Mon 3.84 3.86 3.81 3.86 78.4 78.4 0.3
2015-Nov-27 Fri 3.88 3.88 3.81 3.84 30.8 30.8 0.3
2015-Nov-26 Thu 3.84 3.89 3.82 3.82 972,376 ### 30.2 30.2 0.3
2015-Nov-25 Wed 3.88 ### 3.82 3.82 24.2 24.2 0.3
2015-Nov-24 Tue 3.88 ### 3.86 3.89 1,201,474 2,318,844 79.6 79.6 0.3
2015-Nov-23 Mon 3.89 ### 3.88 ### ### ### 0.0
2015-Nov-20 Fri 3.88 ### 3.86 3.88 1,770,678 ### 68.2 68.2 0.3
2015-Nov-19 Thu 3.84 3.89 3.84 3.88 ### ### 0.3
2015-Nov-18 Wed 3.79 3.85 3.78 3.84 ### ### 0.3
2015-Nov-17 Tue 3.78 3.8 3.75 3.8 68.0 68.0 ###
2015-Nov-16 Mon 3.74 3.79 3.73 3.75 69.3 69.3 0.3
2015-Nov-13 Fri 3.8 3.84 3.79 3.81 1,230,252 ### ### ### 0.3
2015-Nov-12 Thu 3.83 3.86 3.83 3.84 599,187 2,303,874 73.5 73.5 0.3
2015-Nov-11 Wed 3.83 3.87 3.81 3.86 ### ### 0.3
2015-Nov-10 Tue 3.81 3.84 3.78 3.8 36.3 36.3 ###
2015-Nov-09 Mon ### ### 3.84 3.85 1,829,321 ### 17.5 17.5 0.3
2015-Nov-06 Fri ### ### ### ### 1,887,274 0 ### ### 0.0
2015-Nov-05 Thu ### 4 ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### ### ### 0.0
2015-Nov-03 Tue 4 ### ### ### 1,409,155 0 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 1,628,024 0 ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 76.0 76.0 0.0
2015-Oct-29 Thu ### ### ### ### ### ### 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 910,448 0 37.5 37.5 0.0
2015-Oct-26 Mon ### ### ### ### 1,207,881 0 ### ### 0.0
2015-Oct-23 Fri ### ### ### 4 ### ### 0.3
2015-Oct-22 Thu ### ### ### ### 1,729,558 0 ### ### 0.0
2015-Oct-21 Wed ### ### ### 4 1,587,248 0 79.4 79.4 0.3
2015-Oct-20 Tue ### ### ### ### 830,747 0 80.1 80.1 0.0
2015-Oct-19 Mon ### ### ### ### 1,189,478 0 ### ### 0.0
2015-Oct-16 Fri ### ### 3.89 ### 1,606,085 ### ### ### 0.0
2015-Oct-15 Thu 3.85 ### 3.83 3.85 1,549,577 ### 64.6 64.6 0.3
2015-Oct-14 Wed 3.86 3.88 ### 3.82 1,562,021 3,030,320 ### ### 0.3
2015-Oct-13 Tue 3.87 ### 3.82 3.89 78.7 78.7 0.3
2015-Oct-12 Mon ### ### 3.88 3.89 28.8 28.8 0.3
2015-Oct-09 Fri ### 3.985 ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### ### 3.885 ### 1,542,976 ### 24.0 24.0 0.0
2015-Oct-07 Wed ### 4 ### ### 1,954,585 3,909,170 29.9 29.9 0.0
2015-Oct-06 Tue ### ### ### ### 1,596,758 0 ### ### 0.0
2015-Oct-05 Mon ### ### ### ### 790,453 0 68.3 68.3 0.0
2015-Oct-02 Fri ### ### 3.89 ### 1,056,885 2,055,641 24.1 24.1 0.0
2015-Oct-01 Thu ### ### ### ### ### ### 0.0
2015-Sep-30 Wed 3.87 ### 3.84 ### 3,017,672 ### ### ### 0.0
2015-Sep-29 Tue ### ### 3.88 3.89 ### ### 0.3
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri 4 ### ### ### 2,965,447 0 30.1 30.1 0.0
2015-Sep-24 Thu 3.83 4 3.83 4 ### ### 0.3
2015-Sep-23 Wed 3.8 3.85 3.785 3.8 1,791,925 6,840,673 ### ### ###
2015-Sep-22 Tue 3.86 3.88 3.79 3.83 ### ### ###
2015-Sep-21 Mon 3.82 3.84 3.78 3.83 76.4 76.4 ###
2015-Sep-18 Fri 3.87 ### 3.83 ### ### ### 0.0
2015-Sep-17 Thu ### ### 3.88 ### 2,111,380 4,096,077 ### ### 0.0
2015-Sep-16 Wed 3.85 ### 3.82 ### ### ### 0.0
2015-Sep-15 Tue 3.82 3.85 3.79 3.82 2,716,258 ### 77.0 77.0 0.3
2015-Sep-14 Mon 3.8 3.83 3.76 3.82 78.0 78.0 0.3
2015-Sep-11 Fri 3.78 3.8 3.75 3.76 27.8 27.8 0.3
2015-Sep-10 Thu 3.79 3.84 3.78 3.8 75.3 75.3 ###
2015-Sep-09 Wed 3.89 ### 3.87 3.89 ### ### 0.3
2015-Sep-08 Tue 3.79 3.89 3.79 3.89 85.3 85.3 0.3
2015-Sep-07 Mon 3.82 3.84 3.76 3.81 33.9 33.9 0.3
2015-Sep-04 Fri 3.77 3.82 3.73 3.8 76.7 76.7 ###
2015-Sep-03 Thu 3.84 3.86 3.73 3.77 28.6 28.6 ###
2015-Sep-02 Wed 3.71 3.82 3.71 3.82 2,440,388 ### 87.1 87.1 0.3
2015-Sep-01 Tue 3.83 3.85 3.775 3.79 2,223,581 ### ### ### ###
2015-Aug-31 Mon 3.73 3.85 3.7 3.85 90.0 90.0 0.3
2015-Aug-28 Fri 3.85 3.85 3.75 3.78 19.0 19.0 0.3
2015-Aug-27 Thu 3.83 3.86 3.8 3.82 27.5 27.5 0.3
2015-Aug-26 Wed 3.74 ### 3.7 3.83 ### ### ###
2015-Aug-25 Tue ### 3.82 3.57 3.82 ### ### 0.3
2015-Aug-24 Mon ### 3.72 ### ### 4,519,575 ### 89.0 89.0 0.0
2015-Aug-21 Fri 3.77 3.79 3.7 3.78 3,204,858 ### ### ### 0.3
2015-Aug-20 Thu 3.81 3.85 3.8 3.82 1,809,381 6,920,882 73.9 73.9 0.3
2015-Aug-19 Wed 3.74 3.845 3.74 3.82 ### ### 0.3
2015-Aug-18 Tue 3.76 3.78 3.7 3.75 ### ### 0.3
2015-Aug-17 Mon 3.7 3.76 3.7 3.73 83.3 83.3 ###
2015-Aug-14 Fri 3.71 3.78 3.675 3.7 2,237,042 8,338,574 32.1 32.1 0.3
2015-Aug-13 Thu 3.73 3.77 ### 3.72 2,353,052 ### ### ### 0.3
2015-Aug-12 Wed 3.79 3.83 3.72 3.75 34.5 34.5 0.3
2015-Aug-11 Tue 3.82 3.83 3.74 3.78 ### ### 0.3
2015-Aug-10 Mon 3.83 3.84 3.74 3.81 2,786,779 ### 26.4 26.4 0.3
2015-Aug-07 Fri ### ### 3.85 3.86 ### ### 0.3
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### ### ### 0.0
2015-Aug-04 Tue ### ### ### ### 83.8 83.8 0.0
2015-Aug-03 Mon ### ### ### ### ### ### 0.0
2015-Jul-31 Fri ### 4 3.945 ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 75.3 75.3 0.0
2015-Jul-28 Tue 3.86 ### 3.86 ### 88.3 88.3 0.0
2015-Jul-27 Mon 3.8 ### 3.8 ### 799,629 ### 90.8 90.8 0.0
2015-Jul-24 Fri 3.77 3.86 3.77 3.83 ### ### ###
2015-Jul-23 Thu 3.84 3.84 3.79 3.8 2,838,142 ### 22.5 22.5 ###
2015-Jul-22 Wed ### ### 3.83 3.84 ### ### 0.3
2015-Jul-21 Tue ### ### 3.88 ### 954,858 1,852,424 ### ### 0.0
2015-Jul-20 Mon ### ### 3.89 ### 872,073 1,696,181 ### ### 0.0
2015-Jul-17 Fri ### ### 3.88 ### 963,426 1,869,046 ### ### 0.0
2015-Jul-16 Thu ### ### 3.87 ### 2,597,728 ### ### ### 0.0
2015-Jul-15 Wed ### ### 3.88 ### ### ### 0.0
2015-Jul-14 Tue 3.89 ### 3.86 ### 987,948 ### ### ### 0.0
2015-Jul-13 Mon 3.84 3.88 3.81 3.81 544,572 2,093,879 25.7 25.7 0.3
2015-Jul-10 Fri 3.87 3.87 3.8 3.81 ### ### 0.3
2015-Jul-09 Thu 3.81 3.85 3.79 3.83 70.8 70.8 ###
2015-Jul-08 Wed 3.84 3.89 3.82 3.84 81.6 81.6 0.3
2015-Jul-07 Tue 3.77 ### 3.77 3.87 1,639,745 ### ### ### ###
2015-Jul-06 Mon 3.77 ### 3.75 3.76 ### ### 0.3
2015-Jul-03 Fri 3.89 ### 3.79 3.83 1,644,723 3,116,750 22.5 22.5 ###
2015-Jul-02 Thu 3.87 ### 3.87 ### 72.6 72.6 0.0
2015-Jul-01 Wed 3.78 3.87 3.78 3.86 ### ### 0.3
2015-Jun-30 Tue 3.76 3.84 3.73 3.8 2,538,927 ### ### ### ###
2015-Jun-29 Mon 3.8 ### 3.8 3.82 1,476,257 2,804,888 ### ### 0.3
2015-Jun-26 Fri 3.83 ### 3.82 3.87 2,281,729 ### 83.0 83.0 ###
2015-Jun-25 Thu ### ### ### ### 23.7 23.7 0.0
2015-Jun-24 Wed ### ### ### ### ### ### 0.0
2015-Jun-23 Tue ### ### ### ### ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 88.1 88.1 0.0
2015-Jun-19 Fri 3.81 ### 3.81 ### 4,439,142 ### ### ### 0.0
2015-Jun-18 Thu 3.8 3.8 3.7 3.74 3,406,456 ### 23.1 23.1 0.3
2015-Jun-17 Wed 3.79 3.83 3.79 3.81 1,316,386 ### ### ### 0.3
2015-Jun-16 Tue 3.81 3.86 3.79 3.79 ### ### ###
2015-Jun-15 Mon 3.79 3.85 3.755 3.84 85.7 85.7 0.3
2015-Jun-12 Fri 3.81 3.84 3.79 3.81 ### ### 0.3
2015-Jun-11 Thu 3.89 ### 3.84 3.86 1,772,252 3,402,723 ### ### 0.3
2015-Jun-10 Wed 3.82 ### 3.8 3.89 87.1 87.1 0.3
2015-Jun-09 Tue 3.82 3.88 3.82 3.83 77.5 77.5 ###
2015-Jun-05 Fri 3.87 ### 3.8 3.84 1,135,075 2,156,642 23.1 23.1 0.3
2015-Jun-04 Thu ### ### 3.83 3.89 31.5 31.5 0.3
2015-Jun-03 Wed 3.86 ### 3.83 ### 90.4 90.4 0.0
2015-Jun-02 Tue ### ### ### ### 1,906,225 0 ### ### 0.0
2015-Jun-01 Mon ### ### 3.87 ### 1,505,427 ### ### ### 0.0
2015-May-29 Fri 3.86 ### 3.85 ### 2,450,149 ### 87.4 87.4 0.0
2015-May-28 Thu 3.87 ### 3.79 ### 85.5 85.5 0.0
2015-May-27 Wed 3.88 ### 3.81 3.84 1,687,674 ### 22.7 22.7 0.3
2015-May-26 Tue 3.85 ### 3.845 ### 943,723 ### ### ### 0.0
2015-May-25 Mon 3.89 ### 3.83 3.85 21.5 21.5 0.3
2015-May-22 Fri 3.82 3.88 3.81 3.87 877,786 3,375,087 82.0 82.0 ###
2015-May-21 Thu 3.81 3.84 3.78 3.79 25.8 25.8 ###
2015-May-20 Wed 3.82 3.85 3.8 3.82 ### ### 0.3
2015-May-19 Tue 3.84 3.85 3.8 3.83 2,288,723 ### 36.6 36.6 ###
2015-May-18 Mon 3.84 3.89 ### 3.84 78.6 78.6 0.3
2015-May-15 Fri 3.81 3.85 3.78 3.85 81.9 81.9 0.3
2015-May-14 Thu 3.73 3.77 ### 3.77 1,384,940 ### ### ### ###
2015-May-13 Wed 3.74 3.78 3.7 3.78 ### ### 0.3
2015-May-12 Tue ### 3.76 ### 3.74 82.1 82.1 0.3
2015-May-11 Mon 3.77 3.77 3.7 3.7 1,564,073 ### 18.6 18.6 0.3
2015-May-08 Fri ### ### ### ### 664,489 0 77.8 77.8 0.0
2015-May-07 Thu ### 3.7 ### ### 73.7 73.7 0.0
2015-May-06 Wed 3.73 3.77 ### 3.71 1,586,656 2,990,846 ### ### ###
2015-May-05 Tue 3.81 3.83 3.77 3.78 992,523 3,771,587 31.9 31.9 0.3
2015-May-04 Mon 3.75 3.82 3.73 3.75 66.8 66.8 0.3
2015-May-01 Fri ### 3.78 ### 3.75 86.5 86.5 0.3
2015-Apr-30 Thu 3.7 3.76 ### 3.72 ### ### 0.3
2015-Apr-29 Wed 3.83 3.85 3.75 3.78 1,154,044 ### ### ### 0.3
2015-Apr-28 Tue 3.83 3.87 3.81 3.85 ### ### 0.3
2015-Apr-27 Mon 3.84 3.88 3.83 3.84 67.6 67.6 0.3
2015-Apr-24 Fri 3.86 3.87 3.8 3.84 1,630,773 ### 21.6 21.6 0.3
2015-Apr-23 Thu 3.82 3.87 3.785 3.81 ### ### 0.3
2015-Apr-22 Wed 3.81 3.82 3.745 3.78 2,540,750 9,610,386 25.8 25.8 0.3
2015-Apr-21 Tue 3.88 ### 3.8 3.82 ### ### 0.3
2015-Apr-20 Mon 3.79 3.83 3.75 3.81 ### ### 0.3
2015-Apr-17 Fri ### ### 3.8 3.82 ### ### 0.3
2015-Apr-16 Thu ### ### 3.89 ### 1,580,472 ### ### ### 0.0
2015-Apr-15 Wed ### ### 3.84 ### 2,300,823 4,417,580 ### ### 0.0
2015-Apr-14 Tue ### ### ### 3.89 1,373,443 0 ### ### 0.3
2015-Apr-13 Mon ### ### ### ### 1,327,871 0 ### ### 0.0
2015-Apr-10 Fri ### ### 3.89 ### 24.2 24.2 0.0
2015-Apr-09 Thu ### ### ### ### 1,415,626 0 ### ### 0.0
2015-Apr-08 Wed 3.87 ### 3.855 ### 1,450,686 ### 81.3 81.3 0.0
2015-Apr-07 Tue ### 3.955 3.85 3.87 22.5 22.5 ###
2015-Apr-02 Thu ### ### 3.89 ### ### ### 0.0
2015-Apr-01 Wed 3.87 ### 3.86 3.89 ### ### 0.3
2015-Mar-31 Tue 4 ### ### ### 2,654,447 0 12.3 12.3 0.0
2015-Mar-30 Mon ### ### ### ### 87.8 87.8 0.0
2015-Mar-27 Fri ### ### ### ### 982,972 0 ### ### 0.0
2015-Mar-26 Thu ### ### ### ### 27.2 27.2 0.0
2015-Mar-25 Wed ### ### ### ### 12.6 12.6 0.0
2015-Mar-24 Tue ### ### ### ### 1,791,141 0 73.2 73.2 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 3,567,552 0 ### ### 0.0
2015-Mar-19 Thu ### ### ### ### ### ### 0.0
2015-Mar-18 Wed ### ### 3.925 ### 1,802,046 ### 76.3 76.3 0.0
2015-Mar-17 Tue ### ### ### ### 13.4 13.4 0.0
2015-Mar-16 Mon ### ### ### ### 74.5 74.5 0.0
2015-Mar-13 Fri ### ### ### ### 1,258,044 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 839,073 0 ### ### 0.0
2015-Mar-11 Wed ### ### ### ### 745,341 0 ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 83.0 83.0 0.0
2015-Mar-09 Mon ### ### ### ### ### ### 0.0
2015-Mar-06 Fri ### ### ### ### 1,842,076 0 82.6 82.6 0.0
2015-Mar-05 Thu ### ### ### ### 1,452,147 0 71.4 71.4 0.0
2015-Mar-04 Wed ### ### ### ### 30.8 30.8 0.0
2015-Mar-03 Tue ### ### ### ### 3,207,956 0 ### ### 0.0
2015-Mar-02 Mon ### ### ### ### 74.1 74.1 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 1,738,350 0 76.7 76.7 0.0
2015-Feb-24 Tue ### ### ### ### 14.1 14.1 0.0
2015-Feb-23 Mon ### ### 4 ### 3,189,723 6,379,446 70.1 70.1 0.0
2015-Feb-20 Fri ### ### 4 ### 32.4 32.4 0.0
2015-Feb-19 Thu 4.25 4.25 4 ### 2,070,588 8,541,175 5.2 5.2 0.0
2015-Feb-18 Wed 4.27 4.27 ### 4.2 ### ### ###
2015-Feb-17 Tue 4.24 4.24 ### ### ### ### 0.0
2015-Feb-16 Mon 4.28 ### 4.21 4.23 1,385,123 2,915,683 ### ### 0.3
2015-Feb-13 Fri 4.25 ### 4.24 ### 79.4 79.4 0.0
2015-Feb-12 Thu 4.2 4.23 ### ### 24.6 24.6 0.0
2015-Feb-11 Wed 4.21 4.27 ### ### ### ### 0.0
2015-Feb-10 Tue ### 4.21 ### 4.2 6,606,425 13,906,524 ### ### ###
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 2,277,172 0 30.5 30.5 0.0
2015-Feb-05 Thu ### ### ### ### 3,833,250 0 ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 68.8 68.8 0.0
2015-Feb-03 Tue 3.87 ### 3.87 ### ### ### 0.0
2015-Feb-02 Mon 3.88 ### 3.86 3.89 608,487 1,174,379 71.5 71.5 0.3
2015-Jan-30 Fri 3.89 3.89 3.86 3.86 1,417,423 ### 25.9 25.9 0.3
2015-Jan-29 Thu 3.83 3.89 3.825 3.86 2,129,956 ### ### ### 0.3
2015-Jan-28 Wed 3.83 3.89 3.81 3.84 ### ### 0.3
2015-Jan-27 Tue 3.85 ### 3.83 3.87 ### ### ###
2015-Jan-23 Fri 3.77 ### 3.77 3.85 ### ### 0.3
2015-Jan-22 Thu 3.77 3.81 3.73 3.79 ### ### ###
2015-Jan-21 Wed 3.71 3.78 3.7 3.77 ### ### ###
2015-Jan-20 Tue 3.71 3.71 ### 3.71 2,555,474 ### ### ### ###
2015-Jan-19 Mon ### 3.72 ### 3.71 1,291,559 ### ### ### ###
2015-Jan-16 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jan-15 Thu ### ### ### ### 1,305,956 0 30.0 30.0 0.0
2015-Jan-14 Wed ### 3.71 ### ### 1,191,080 2,209,453 36.4 36.4 0.0
2015-Jan-13 Tue ### ### ### ### 1,333,647 0 ### ### 0.0
2015-Jan-12 Mon 3.72 3.73 ### 3.71 1,582,120 2,950,653 29.7 29.7 ###
2015-Jan-09 Fri 3.72 3.75 3.7 3.75 917,352 ### 74.7 74.7 0.3
2015-Jan-08 Thu ### 3.79 ### 3.72 1,623,152 3,075,873 81.7 81.7 0.3
2015-Jan-07 Wed ### 3.71 ### 3.7 1,976,320 3,666,073 ### ### 0.3
2015-Jan-06 Tue ### 3.7 ### ### 1,280,747 2,369,381 ### ### 0.0
2015-Jan-05 Mon ### ### ### 3.72 863,920 0 84.4 84.4 0.3
2015-Jan-02 Fri ### ### ### ### 256,781 0 69.9 69.9 0.0
2014-Dec-31 Wed 3.76 3.76 ### ### 630,451 1,185,247 ### ### 0.0
2014-Dec-30 Tue 3.75 3.81 3.73 3.74 35.1 35.1 0.3
2014-Dec-29 Mon ### 3.83 ### 3.78 1,855,572 3,553,420 ### ### 0.3
2014-Dec-24 Wed ### 3.73 ### 3.72 548,572 1,023,086 82.9 82.9 0.3
2014-Dec-23 Tue 3.76 3.79 3.71 3.72 ### ### 0.3
2014-Dec-22 Mon 3.74 3.77 ### 3.74 1,945,284 ### ### ### 0.3
2014-Dec-19 Fri ### 3.72 ### ### 2,464,043 ### 63.3 63.3 0.0
2014-Dec-18 Thu ### 3.7 ### ### ### ### 0.0
2014-Dec-17 Wed 3.59 ### 3.59 ### 1,205,574 ### ### ### 0.0
2014-Dec-16 Tue 3.58 ### 3.58 ### 84.0 84.0 0.0
2014-Dec-15 Mon ### 3.71 ### ### ### ### 0.0
2014-Dec-12 Fri ### 3.73 ### 3.72 2,190,089 ### ### ### 0.3
2014-Dec-11 Thu 3.57 ### 3.54 ### 1,997,228 ### ### ### 0.0
2014-Dec-10 Wed 3.57 ### 3.55 3.59 1,322,656 ### 76.2 76.2 ###
2014-Dec-09 Tue ### ### 3.55 3.57 1,300,546 ### 34.3 34.3 0.3
2014-Dec-08 Mon 3.71 3.71 ### ### ### ### 0.0
2014-Dec-05 Fri 3.71 3.73 ### ### ### ### 0.0
2014-Dec-04 Thu ### 3.75 ### 3.71 74.8 74.8 ###
2014-Dec-03 Wed ### ### ### ### 1,947,327 0 ### ### 0.0
2014-Dec-02 Tue 3.53 ### 3.525 ### 2,886,646 ### 89.9 89.9 0.0
2014-Dec-01 Mon 3.54 3.57 3.51 3.55 1,601,324 5,668,686 88.2 88.2 ###
2014-Nov-28 Fri 3.57 3.57 3.52 3.53 559,046 ### 27.2 27.2 0.3
2014-Nov-27 Thu 3.52 3.58 3.5 3.57 1,430,559 5,064,178 ### ### 0.3
2014-Nov-26 Wed 3.46 3.52 3.45 3.52 787,080 2,742,973 ### ### ###
2014-Nov-25 Tue 3.41 3.46 3.41 3.45 ### ### ###
2014-Nov-24 Mon 3.48 3.51 3.45 3.46 1,082,356 ### ### ### 0.2
2014-Nov-21 Fri 3.5 ### 3.445 3.46 22.8 22.8 0.2
2014-Nov-20 Thu 3.45 3.48 3.44 3.44 1,571,889 ### 36.4 36.4 0.2
2014-Nov-19 Wed 3.49 3.5 3.42 3.45 26.0 26.0 ###
2014-Nov-18 Tue 3.53 3.53 3.49 3.5 26.0 26.0 0.3
2014-Nov-17 Mon 3.57 3.57 3.49 3.51 21.1 21.1 ###
2014-Nov-14 Fri 3.58 3.58 3.55 3.55 23.1 23.1 ###
2014-Nov-13 Thu ### ### 3.55 3.57 2,282,155 4,050,825 22.9 22.9 0.3
2014-Nov-12 Wed ### ### 3.58 3.58 1,025,475 ### ### ### 0.3
2014-Nov-11 Tue ### ### 3.57 3.58 28.4 28.4 0.3
2014-Nov-10 Mon 3.59 ### 3.57 ### 1,283,587 ### 73.8 73.8 0.0
2014-Nov-07 Fri ### ### 3.58 3.58 20.1 20.1 0.3
2014-Nov-06 Thu ### ### ### ### ### ### 0.0
2014-Nov-05 Wed ### ### 3.58 3.59 3,185,670 5,702,349 ### ### ###
2014-Nov-04 Tue 3.58 ### 3.58 ### 78.3 78.3 0.0
2014-Nov-03 Mon 3.54 ### 3.54 3.58 ### ### 0.3
2014-Oct-31 Fri 3.51 3.56 3.51 3.56 81.7 81.7 0.3
2014-Oct-30 Thu 3.5 3.5 3.47 3.5 74.6 74.6 0.3
2014-Oct-29 Wed 3.56 3.56 3.47 3.48 ### ### 0.2
2014-Oct-28 Tue 3.52 3.54 3.51 3.52 1,591,723 5,610,823 ### ### ###
2014-Oct-27 Mon 3.5 3.53 3.49 3.52 1,293,527 4,540,279 78.9 78.9 ###
2014-Oct-24 Fri 3.48 3.51 3.46 3.47 1,347,756 4,696,929 ### ### 0.2
2014-Oct-23 Thu 3.4 3.45 ### 3.45 1,156,752 ### ### ### ###
2014-Oct-22 Wed ### 3.42 ### 3.4 73.6 73.6 0.2
2014-Oct-21 Tue ### 3.42 ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### 19.1 19.1 0.0
2014-Oct-17 Fri ### 3.4 ### ### ### ### 0.0
2014-Oct-16 Thu ### ### 3.29 ### ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 82.9 82.9 0.0
2014-Oct-14 Tue 3.29 ### 3.28 ### 63.4 63.4 0.0
2014-Oct-13 Mon ### ### ### ### 1,834,452 0 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 78.2 78.2 0.0
2014-Oct-09 Thu ### 3.44 ### 3.4 1,171,888 2,015,647 73.3 73.3 0.2
2014-Oct-08 Wed ### ### ### ### 1,086,758 0 82.7 82.7 0.0
2014-Oct-07 Tue ### ### ### ### 1,177,486 0 33.5 33.5 0.0
2014-Oct-06 Mon ### 3.4 3.345 ### 791,129 2,668,082 ### ### 0.0
2014-Oct-03 Fri ### 3.4 ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### 3.41 ### ### 1,404,051 ### ### ### 0.0
2014-Oct-01 Wed ### 3.43 ### 3.42 ### ### 0.2
2014-Sep-30 Tue ### ### ### ### ### ### 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 2,628,756 0 79.3 79.3 0.0
2014-Sep-25 Thu ### 3.4 ### ### 1,377,382 2,341,549 80.3 80.3 0.0
2014-Sep-24 Wed ### ### ### ### 83.4 83.4 0.0
2014-Sep-23 Tue ### 3.4 ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### 3.43 ### ### ### ### 0.0
2014-Sep-18 Thu ### 3.41 ### ### 2,346,555 4,000,876 ### ### 0.0
2014-Sep-17 Wed ### 3.41 ### ### 2,730,556 ### ### ### 0.0
2014-Sep-16 Tue ### 3.4 ### ### 2,801,040 ### 36.5 36.5 0.0
2014-Sep-15 Mon 3.41 3.42 ### ### ### ### 0.0
2014-Sep-12 Fri 3.44 3.47 3.4 3.46 77.3 77.3 0.2
2014-Sep-11 Thu 3.53 3.53 3.43 3.45 15.8 15.8 ###
2014-Sep-10 Wed 3.56 3.57 3.5 3.53 26.1 26.1 0.3
2014-Sep-09 Tue 3.57 ### 3.57 ### ### ### 0.0
2014-Sep-08 Mon 3.58 ### 3.56 3.56 2,672,122 4,756,377 30.4 30.4 0.3
2014-Sep-05 Fri 3.59 ### 3.57 ### ### ### 0.0
2014-Sep-04 Thu ### 3.7 3.55 ### 14.5 14.5 0.0
2014-Sep-03 Wed ### 3.74 ### ### 23.1 23.1 0.0
2014-Sep-02 Tue ### 3.73 ### ### 1,542,544 2,876,844 ### ### 0.0
2014-Sep-01 Mon ### 3.72 ### ### 1,534,025 2,853,286 82.4 82.4 0.0
2014-Aug-29 Fri ### ### ### ### 1,571,553 0 ### ### 0.0
2014-Aug-28 Thu 3.58 ### 3.57 ### 725,721 ### ### ### 0.0
2014-Aug-27 Wed ### ### 3.57 ### ### ### 0.0
2014-Aug-26 Tue ### ### 3.55 ### 1,494,980 2,653,589 31.6 31.6 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri 3.76 3.76 ### ### 1,270,723 2,388,959 ### ### 0.0
2014-Aug-21 Thu ### 3.77 ### 3.73 83.0 83.0 ###
2014-Aug-20 Wed ### 3.7 ### ### 1,578,755 ### ### ### 0.0
2014-Aug-19 Tue ### 3.72 ### ### 1,897,658 3,529,643 19.5 19.5 0.0
2014-Aug-18 Mon ### ### ### ### 71.0 71.0 0.0
2014-Aug-15 Fri 3.58 ### 3.57 ### 79.2 79.2 0.0
2014-Aug-14 Thu 3.53 3.585 3.52 3.57 1,313,641 ### ### ### 0.3
2014-Aug-13 Wed 3.52 3.56 3.51 3.53 1,422,623 5,028,972 ### ### 0.3
2014-Aug-12 Tue 3.53 3.56 3.525 3.53 60.6 60.6 0.3
2014-Aug-11 Mon 3.49 3.54 3.49 3.51 78.7 78.7 ###
2014-Aug-08 Fri 3.47 3.52 3.47 3.47 ### ### 0.2
2014-Aug-07 Thu 3.49 3.5 3.48 3.5 74.3 74.3 0.3
2014-Aug-06 Wed 3.5 3.51 3.48 3.51 866,952 ### 76.9 76.9 ###
2014-Aug-05 Tue 3.5 3.55 3.5 3.5 964,770 ### 79.1 79.1 0.3
2014-Aug-04 Mon 3.51 3.54 3.49 3.52 616,955 ### 72.1 72.1 ###
2014-Aug-01 Fri 3.54 3.57 3.47 3.56 1,585,624 ### 77.9 77.9 0.3
2014-Jul-31 Thu 3.55 3.575 3.54 3.57 77.0 77.0 0.3
2014-Jul-30 Wed 3.57 3.57 3.54 3.56 1,031,780 3,667,977 ### ### 0.3
2014-Jul-29 Tue 3.54 3.56 3.53 3.56 1,087,643 ### ### ### 0.3
2014-Jul-28 Mon 3.52 3.56 ### 3.54 1,490,470 ### ### ### 0.3
2014-Jul-25 Fri 3.51 3.53 3.46 3.48 1,121,556 ### ### ### 0.2
2014-Jul-24 Thu 3.56 3.56 3.51 3.53 1,489,350 5,264,852 ### ### 0.3
2014-Jul-23 Wed 3.55 3.59 3.54 3.57 1,784,525 ### ### ### 0.3
2014-Jul-22 Tue 3.54 3.55 3.51 3.53 ### ### 0.3
2014-Jul-21 Mon 3.54 3.58 ### 3.54 ### ### 0.3
2014-Jul-18 Fri 3.48 ### 3.47 3.54 ### ### 0.3
2014-Jul-17 Thu 3.47 3.48 3.43 3.45 ### ### ###
2014-Jul-16 Wed 3.5 3.51 ### 3.48 1,106,044 ### 25.2 25.2 0.2
2014-Jul-15 Tue 3.46 3.49 3.44 3.46 77.5 77.5 0.2
2014-Jul-14 Mon 3.43 3.485 3.43 3.45 79.5 79.5 ###
2014-Jul-11 Fri 3.48 ### 3.42 3.42 1,370,727 2,343,943 15.1 15.1 0.2
2014-Jul-10 Thu 3.46 3.51 3.46 3.48 75.5 75.5 0.2
2014-Jul-09 Wed 3.45 3.48 3.44 3.46 1,377,750 ### 77.7 77.7 0.2
2014-Jul-08 Tue 3.45 3.49 3.41 3.47 934,243 ### ### ### 0.2
2014-Jul-07 Mon 3.42 3.47 3.4 3.43 720,947 2,476,452 ### ### 0.2
2014-Jul-04 Fri 3.44 3.45 ### 3.42 1,425,221 ### ### ### 0.2
2014-Jul-03 Thu 3.41 3.49 3.41 3.46 668,071 2,304,844 ### ### 0.2
2014-Jul-02 Wed 3.42 3.46 ### 3.45 1,390,152 ### ### ### ###
2014-Jul-01 Tue 3.41 3.45 ### ### 23.4 23.4 0.0
2014-Jun-30 Mon 3.43 3.45 3.4 3.4 30.6 30.6 0.2
2014-Jun-27 Fri 3.49 3.51 3.44 3.46 ### ### 0.2
2014-Jun-26 Thu 3.44 3.51 3.41 3.51 ### ### ###
2014-Jun-25 Wed 3.42 3.48 3.42 3.48 82.2 82.2 0.2
2014-Jun-24 Tue 3.46 3.5 3.44 3.47 1,623,445 5,633,354 75.4 75.4 0.2
2014-Jun-23 Mon 3.5 3.5 3.45 3.49 ### ### ###
2014-Jun-20 Fri 3.43 3.46 ### 3.46 ### ### 0.2
2014-Jun-19 Thu 3.48 3.48 3.42 3.43 3,198,820 11,035,929 ### ### 0.2
2014-Jun-18 Wed ### 3.45 ### 3.44 ### ### 0.2
2014-Jun-17 Tue 3.29 ### 3.29 ### 2,119,444 3,486,485 91.2 91.2 0.0
2014-Jun-16 Mon ### ### 3.29 ### 76.5 76.5 0.0
2014-Jun-13 Fri ### ### 3.285 ### 2,280,888 3,746,358 ### ### 0.0
2014-Jun-12 Thu ### ### ### ### 1,568,924 0 77.3 77.3 0.0
2014-Jun-11 Wed ### 3.4 3.355 ### 2,024,358 ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 77.6 77.6 0.0
2014-Jun-06 Fri ### ### ### ### 881,247 0 76.0 76.0 0.0
2014-Jun-05 Thu ### ### ### ### 1,441,442 0 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 1,321,356 0 36.6 36.6 0.0
2014-Jun-03 Tue ### ### ### ### 1,127,953 0 ### ### 0.0
2014-Jun-02 Mon ### ### 3.345 ### 1,574,778 ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### 77.5 77.5 0.0
2014-May-29 Thu ### ### ### ### 1,303,088 0 ### ### 0.0
2014-May-28 Wed 3.41 3.41 ### ### 15.5 15.5 0.0
2014-May-27 Tue ### ### ### ### 1,566,445 0 82.1 82.1 0.0
2014-May-26 Mon ### ### 3.29 ### 859,653 1,414,129 ### ### 0.0
2014-May-23 Fri ### ### 3.28 ### 74.9 74.9 0.0
2014-May-22 Thu ### ### 3.28 3.28 21.4 21.4 0.2
2014-May-21 Wed 3.26 ### 3.26 3.28 76.9 76.9 0.2
2014-May-20 Tue 3.29 3.29 3.26 3.26 23.1 23.1 0.2
2014-May-19 Mon ### ### 3.27 3.27 24.8 24.8 ###
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### 3.29 ### 81.9 81.9 0.0
2014-May-14 Wed 3.28 ### 3.26 ### ### ### 0.0
2014-May-13 Tue ### ### 3.225 3.25 ### ### 0.2
2014-May-12 Mon 3.27 3.325 3.26 3.29 1,365,155 4,494,772 ### ### ###
2014-May-09 Fri ### ### 3.25 3.27 1,511,289 2,455,844 ### ### ###
2014-May-08 Thu ### ### 3.285 ### 2,657,829 4,365,484 ### ### 0.0
2014-May-07 Wed ### ### 3.24 3.27 25.7 25.7 ###
2014-May-06 Tue ### ### ### ### 22.8 22.8 0.0
2014-May-05 Mon ### ### 3.28 ### 1,106,570 1,814,774 79.0 79.0 0.0
2014-May-02 Fri ### ### 3.29 3.29 ### ### ###
2014-May-01 Thu ### ### ### ### 31.8 31.8 0.0
2014-Apr-30 Wed ### ### ### ### 21.1 21.1 0.0
2014-Apr-29 Tue ### ### ### ### ### ### 0.0
2014-Apr-28 Mon ### ### ### ### 81.5 81.5 0.0
2014-Apr-24 Thu ### 3.4 ### ### 1,175,381 1,998,147 ### ### 0.0
2014-Apr-23 Wed ### 3.375 ### ### 608,954 ### ### ### 0.0
2014-Apr-22 Tue ### ### ### ### ### ### 0.0
2014-Apr-17 Thu 3.27 ### ### ### ### ### 0.0
2014-Apr-16 Wed 3.27 ### 3.27 3.27 66.5 66.5 ###
2014-Apr-15 Tue 3.24 3.28 3.24 3.27 81.5 81.5 ###
2014-Apr-14 Mon 3.28 3.29 3.23 3.24 ### ### ###
2014-Apr-11 Fri 3.28 ### ### 3.28 ### ### 0.2
2014-Apr-10 Thu ### ### ### ### 8,699,687 0 ### ### 0.0
2014-Apr-09 Wed 3.24 ### 3.22 3.26 4,425,970 ### ### ### 0.2
2014-Apr-08 Tue 3.2 3.24 3.2 3.24 85.3 85.3 ###
2014-Apr-07 Mon 3.23 3.25 3.21 3.23 985,975 ### ### ### ###
2014-Apr-04 Fri ### 3.22 ### 3.21 840,027 1,352,443 77.3 77.3 ###
2014-Apr-03 Thu 3.21 3.22 3.2 3.2 1,534,923 ### 32.0 32.0 0.2
2014-Apr-02 Wed 3.22 3.23 3.2 3.22 1,494,170 4,803,756 ### ### 0.2
2014-Apr-01 Tue 3.23 3.24 3.21 3.21 ### ### ###
2014-Mar-31 Mon 3.22 3.28 3.21 3.24 1,435,123 4,656,974 75.2 75.2 ###
2014-Mar-28 Fri 3.2 3.23 3.185 3.21 69.8 69.8 ###
2014-Mar-27 Thu ### 3.22 ### 3.2 2,239,775 ### ### ### 0.2
2014-Mar-26 Wed 3.22 3.25 3.2 3.2 28.3 28.3 0.2
2014-Mar-25 Tue ### 3.23 ### 3.2 77.9 77.9 0.2
2014-Mar-24 Mon 3.2 3.225 3.2 3.22 74.7 74.7 0.2
2014-Mar-21 Fri 3.21 ### 3.2 3.22 3,043,080 4,868,928 ### ### 0.2
2014-Mar-20 Thu 3.23 3.23 3.2 3.2 3,494,574 11,235,055 31.9 31.9 0.2
2014-Mar-19 Wed 3.2 3.22 3.2 3.22 ### ### 0.2
2014-Mar-18 Tue 3.21 ### ### 3.2 31.5 31.5 0.2
2014-Mar-17 Mon 3.21 3.23 ### 3.2 ### ### 0.2
2014-Mar-14 Fri 3.24 3.24 3.2 3.2 1,367,927 4,404,724 26.3 26.3 0.2
2014-Mar-13 Thu 3.21 ### 3.21 3.26 2,630,357 4,221,722 ### ### 0.2
2014-Mar-12 Wed ### 3.225 3.185 3.2 76.9 76.9 0.2
2014-Mar-11 Tue 3.2 3.21 ### ### ### ### 0.0
2014-Mar-10 Mon ### 3.22 ### 3.2 2,843,085 ### ### ### 0.2
2014-Mar-07 Fri ### 3.21 ### ### 68.0 68.0 0.0
2014-Mar-06 Thu 3.2 3.24 ### 3.2 ### ### 0.2
2014-Mar-05 Wed 3.22 3.24 3.21 3.23 70.5 70.5 ###
2014-Mar-04 Tue 3.2 ### ### 3.22 ### ### 0.2
2014-Mar-03 Mon 3.21 ### ### 3.2 1,328,955 0 31.6 31.6 0.2
2014-Feb-28 Fri ### 3.21 ### 3.2 ### ### 0.2
2014-Feb-27 Thu ### ### ### ### 34.2 34.2 0.0
2014-Feb-26 Wed ### ### ### ### 2,275,889 0 72.8 72.8 0.0
2014-Feb-25 Tue 3.2 3.2 ### ### ### ### 0.0
2014-Feb-24 Mon ### 3.2 ### ### 1,789,251 ### ### ### 0.0
2014-Feb-21 Fri ### 3.21 ### ### ### ### 0.0
2014-Feb-20 Thu ### ### ### ### 1,698,123 0 ### ### 0.0
2014-Feb-19 Wed ### ### ### ### 2,270,789 0 ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 1,064,158 0 ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 890,647 0 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 72.6 72.6 0.0
2014-Feb-12 Wed ### ### ### ### 2,413,380 0 ### ### 0.0
2014-Feb-11 Tue ### ### ### ### 24.9 24.9 0.0
2014-Feb-10 Mon ### ### ### ### ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 72.5 72.5 0.0
2014-Feb-06 Thu ### ### ### ### 2,256,627 0 ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 31.4 31.4 0.0
2014-Feb-04 Tue ### ### ### ### 2,841,825 0 ### ### 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### 3.055 ### 1,670,541 2,551,751 ### ### 0.0
2014-Jan-30 Thu ### 3.085 3.055 ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 21.9 21.9 0.0
2014-Jan-28 Tue ### ### ### ### 21.7 21.7 0.0
2014-Jan-24 Fri ### 3.2 ### 3.2 84.1 84.1 0.2


<< Previous 1 2 3 4 5 6 7 8 Next >>

Server processing from 2026-04-28 09:27:35 thru 2026-04-28 09:27:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000