Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-07 06:12:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JMS) JUPITER MINES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for JMS    Limits Next Section


Company Details for (JMS) JUPITER MINES LIMITED

Listing Code JMS
Listing Name JUPITER MINES LIMITED
GICS Sector Materials
ISIN Name JUPITER MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JMS1


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for JMS .. Wednesday 18th February 2026

JMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.041 1 0.0
MAX 0.89 277,917,081 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (JMS) JUPITER MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Dec-27 Thu 0.245 0.25 0.245 0.245 ### ### 0.0
2018-Dec-20 Thu 0.255 0.255 ### 0.24 6,093,158 776,877 ### ### 0.0
2018-Dec-19 Wed ### 0.27 0.255 0.255 ### ### 0.0
2018-Dec-14 Fri ### 0.27 0.26 ### 1,778,582 471,324 ### ### 0.0
2018-Dec-13 Thu ### 0.27 0.26 ### 67.9 67.9 0.0
2018-Dec-12 Wed 0.26 0.275 0.26 ### ### ### 0.0
2018-Dec-11 Tue 0.275 0.275 0.26 0.26 ### ### 0.0
2018-Dec-10 Mon 0.27 0.28 0.27 0.275 1,855,976 ### ### ### ###
2018-Dec-07 Fri 0.29 0.29 0.27 0.27 2,412,772 675,576 4.2 4.2 ###
2018-Dec-06 Thu 0.285 0.29 0.282 0.285 75.7 75.7 ###
2018-Dec-05 Wed 0.285 ### 0.28 0.28 22.1 22.1 ###
2018-Dec-04 Tue 0.29 ### 0.275 0.285 25.5 25.5 ###
2018-Dec-03 Mon 0.285 0.29 0.28 0.285 975,588 278,042 61.7 61.7 ###
2018-Nov-30 Fri 0.29 0.29 0.28 0.285 931,377 265,442 21.8 21.8 ###
2018-Nov-29 Thu 0.285 ### 0.285 0.29 82.6 82.6 ###
2018-Nov-13 Tue ### ### ### ### 2,417,283 0 ### ### 0.0
2018-Nov-12 Mon ### ### ### ### 12.6 12.6 0.0
2018-Nov-09 Fri ### ### ### ### 90.4 90.4 0.0
2018-Nov-08 Thu ### ### ### ### ### ### 0.0
2018-Nov-07 Wed ### ### ### ### 1,228,586 0 65.2 65.2 0.0
2018-Nov-06 Tue ### ### ### ### 464,784 0 ### ### 0.0
2018-Nov-05 Mon ### ### ### ### 1,195,241 0 22.0 22.0 0.0
2018-Nov-02 Fri ### ### ### ### 64.6 64.6 0.0
2018-Nov-01 Thu ### ### ### ### 11.5 11.5 0.0
2018-Oct-31 Wed ### ### ### ### 2,581,943 0 77.6 77.6 0.0
2018-Oct-30 Tue ### ### ### ### 60.8 60.8 0.0
2018-Oct-29 Mon 0.325 0.325 ### ### 2,837,480 ### 10.3 10.3 0.0
2018-Oct-26 Fri ### ### ### ### 2,125,241 0 86.2 86.2 0.0
2018-Oct-25 Thu ### ### 0.29 ### 3,081,045 446,751 81.9 81.9 0.0
2018-Oct-24 Wed ### ### ### ### 647,222 0 74.6 74.6 0.0
2018-Oct-23 Tue ### ### ### ### 861,144 0 88.6 88.6 0.0
2018-Oct-22 Mon ### ### ### ### 73.3 73.3 0.0
2018-Oct-19 Fri ### ### ### ### 1,326,079 0 ### ### 0.0
2018-Oct-18 Thu ### ### ### ### ### ### 0.0
2018-Oct-17 Wed ### ### ### 0.325 2,873,786 0 17.7 17.7 ###
2018-Oct-16 Tue 0.325 0.325 ### ### 2,638,089 428,689 ### ### 0.0
2018-Oct-15 Mon ### 0.325 ### 0.325 3,990,227 ### 87.1 87.1 ###
2018-Oct-12 Fri ### ### ### ### 6.8 6.8 0.0
2018-Oct-11 Thu 0.325 0.325 ### ### 4,359,050 708,345 ### ### 0.0
2018-Oct-10 Wed ### ### ### ### 695,022 0 72.6 72.6 0.0
2018-Oct-09 Tue ### ### 0.325 ### ### ### 0.0
2018-Oct-08 Mon ### ### ### ### ### ### 0.0
2018-Oct-05 Fri ### ### ### ### 6,121,125 0 68.2 68.2 0.0
2018-Oct-04 Thu ### ### ### ### 795,649 0 ### ### 0.0
2018-Oct-03 Wed ### 0.345 ### ### ### ### 0.0
2018-Oct-02 Tue ### 0.345 ### ### 77.5 77.5 0.0
2018-Oct-01 Mon ### 0.345 ### ### ### ### 0.0
2018-Sep-28 Fri ### ### ### ### 2,319,779 0 ### ### 0.0
2018-Sep-27 Thu ### ### ### ### 1,493,086 0 18.7 18.7 0.0
2018-Sep-26 Wed ### ### ### ### ### ### 0.0
2018-Sep-25 Tue ### 0.347 ### ### 71.5 71.5 0.0
2018-Sep-24 Mon ### ### ### ### 2,055,747 0 68.0 68.0 0.0
2018-Sep-21 Fri 0.345 0.345 0.322 ### ### ### 0.0
2018-Sep-20 Thu 0.385 ### 0.375 0.385 70.3 70.3 0.0
2018-Sep-19 Wed 0.375 ### ### 0.375 18,045,141 0 68.3 68.3 ###
2018-Sep-18 Tue ### 0.375 ### ### 3,888,754 729,141 ### ### 0.0
2018-Sep-17 Mon 0.355 0.375 ### 0.355 ### ### 0.0
2018-Sep-14 Fri 0.345 ### ### 0.345 1,174,770 0 63.5 63.5 0.0
2018-Sep-13 Thu ### ### ### ### 4,055,987 0 ### ### 0.0
2018-Sep-12 Wed ### 0.355 ### ### 3,263,673 ### 13.0 13.0 0.0
2018-Sep-11 Tue ### 0.355 ### ### 7,473,371 1,326,523 ### ### 0.0
2018-Sep-10 Mon ### 0.355 ### ### 3,139,443 557,251 69.5 69.5 0.0
2018-Sep-07 Fri ### 0.345 ### 0.345 1,455,945 251,150 ### ### 0.0
2018-Sep-06 Thu ### ### ### ### 696,379 0 ### ### 0.0
2018-Sep-05 Wed 0.345 0.355 0.345 ### 10,886,781 3,810,373 ### ### 0.0
2018-Sep-04 Tue ### ### 0.345 ### ### ### 0.0
2018-Sep-03 Mon ### 0.355 0.345 0.355 10,260,881 ### 88.0 88.0 0.0
2018-Aug-31 Fri ### ### ### 0.345 549,228 0 ### ### 0.0
2018-Aug-30 Thu ### ### 0.345 ### ### ### 0.0
2018-Aug-29 Wed 0.345 ### ### 0.345 2,822,045 0 ### ### 0.0
2018-Aug-28 Tue ### ### 0.345 ### ### ### 0.0
2018-Aug-27 Mon ### 0.355 ### ### 3,131,687 555,874 ### ### 0.0
2018-Aug-24 Fri ### 0.355 ### ### 73.0 73.0 0.0
2018-Aug-23 Thu 0.345 0.355 0.345 0.355 88.1 88.1 0.0
2018-Aug-22 Wed ### ### ### 0.345 80.6 80.6 0.0
2018-Aug-21 Tue ### ### ### ### 2,043,841 0 ### ### 0.0
2018-Aug-20 Mon 0.355 0.355 0.345 0.345 ### ### 0.0
2018-Aug-17 Fri ### 0.355 0.345 0.355 1,514,979 530,242 79.4 79.4 0.0
2018-Aug-16 Thu ### 0.355 0.345 0.355 1,984,240 694,484 84.1 84.1 0.0
2018-Aug-15 Wed 0.355 0.355 ### 0.355 ### ### 0.0
2018-Aug-14 Tue ### ### ### 0.355 3,015,671 0 ### ### 0.0
2018-Aug-13 Mon ### 0.355 0.345 ### 1,245,686 ### 78.0 78.0 0.0
2018-Aug-10 Fri ### 0.355 ### ### ### ### 0.0
2018-Aug-09 Thu ### ### 0.345 ### 769,054 ### 69.7 69.7 0.0
2018-Aug-08 Wed ### 0.355 ### ### ### ### 0.0
2018-Aug-07 Tue 0.355 0.355 ### ### ### ### 0.0
2018-Aug-06 Mon ### 0.355 ### 0.355 10,105,970 ### ### ### 0.0
2018-Aug-03 Fri ### 0.355 0.345 ### 70.3 70.3 0.0
2018-Aug-02 Thu ### 0.355 0.345 0.345 277,917,081 97,270,978 ### ### 0.0
2018-Aug-01 Wed 0.385 0.385 0.375 0.385 ### ### 0.0
2018-Jul-31 Tue ### ### 0.375 0.385 26.7 26.7 0.0
2018-Jul-30 Mon 0.385 0.385 ### ### ### ### 0.0
2018-Jul-27 Fri ### ### ### ### 463,854 0 66.5 66.5 0.0
2018-Jul-26 Thu 0.385 0.385 0.375 0.385 353,245 ### 70.1 70.1 0.0
2018-Jul-25 Wed ### ### ### ### 14.9 14.9 0.0
2018-Jul-24 Tue ### ### 0.385 ### ### ### 0.0
2018-Jul-23 Mon ### ### ### ### 3,052,078 0 24.8 24.8 0.0
2018-Jul-20 Fri ### ### ### ### 5,572,952 0 ### ### 0.0
2018-Jul-19 Thu ### ### ### ### 21.2 21.2 0.0
2018-Jul-18 Wed ### ### 0.385 ### 882,628 ### 68.7 68.7 0.0
2018-Jul-17 Tue ### ### 0.385 ### 78.9 78.9 0.0
2018-Jul-16 Mon ### 0.4 ### ### ### ### 0.0
2018-Jul-13 Fri ### ### 0.375 ### 494,253 92,672 ### ### 0.0
2018-Jul-12 Thu ### 0.385 ### ### 206,171 39,687 ### ### 0.0
2018-Jul-11 Wed ### ### ### ### 668,188 0 ### ### 0.0
2018-Jul-10 Tue ### 0.4 0.385 ### 761,752 298,987 21.8 21.8 0.0
2018-Jul-09 Mon ### ### ### ### 1,840,953 0 84.8 84.8 0.0
2018-Jul-06 Fri ### ### 0.385 ### 1,285,379 ### ### ### 0.0
2018-Jul-05 Thu ### ### ### 0.385 2,371,177 0 23.9 23.9 0.0
2018-Jul-04 Wed ### ### ### ### 86.2 86.2 0.0
2018-Jul-03 Tue 0.385 ### 0.385 ### 1,229,149 ### 81.1 81.1 0.0
2018-Jul-02 Mon 0.385 ### 0.385 ### 3,070,755 591,120 ### ### 0.0
2018-Jun-29 Fri ### ### ### 0.385 ### ### 0.0
2018-Jun-28 Thu 0.385 ### ### ### 426,740 0 ### ### 0.0
2018-Jun-27 Wed ### 0.385 0.375 0.385 ### ### 0.0
2018-Jun-26 Tue 0.385 ### 0.375 0.375 2,505,057 ### 17.3 17.3 ###
2018-Jun-25 Mon ### 0.385 ### ### 1,340,672 258,079 ### ### 0.0
2018-Jun-22 Fri ### 0.375 ### 0.375 352,988 66,185 ### ### ###
2018-Jun-21 Thu 0.375 ### ### ### 2,119,745 0 ### ### 0.0
2018-Jun-20 Wed ### 0.375 0.355 0.375 93.4 93.4 ###
2018-Jun-19 Tue 0.375 0.375 0.345 ### 2,408,042 ### 9.4 9.4 0.0
2018-Jun-18 Mon ### 0.4 ### ### 73.6 73.6 0.0
2018-Jun-15 Fri ### 0.355 0.345 ### ### ### 0.0
2018-Jun-14 Thu ### 0.355 ### ### 766,272 ### 89.7 89.7 0.0
2018-Jun-13 Wed ### 0.355 ### ### 17.0 17.0 0.0
2018-Jun-12 Tue ### ### ### ### ### ### 0.0
2018-Jun-08 Fri ### 0.355 ### ### 73.1 73.1 0.0
2018-Jun-07 Thu 0.355 ### 0.345 ### 447,020 ### 22.6 22.6 0.0
2018-Jun-06 Wed ### ### 0.355 ### 1,815,354 322,225 ### ### 0.0
2018-Jun-05 Tue 0.355 ### 0.355 ### ### ### 0.0
2018-Jun-04 Mon 0.375 ### 0.355 0.355 1,186,350 210,577 ### ### 0.0
2018-Jun-01 Fri ### ### ### 0.375 ### ### ###
2018-May-31 Thu ### 0.352 ### ### ### ### 0.0
2018-May-30 Wed ### ### ### ### ### ### 0.0
2018-May-29 Tue ### ### ### 0.345 1,763,975 0 ### ### 0.0
2018-May-28 Mon ### 0.345 0.325 ### 3,592,927 ### ### ### 0.0
2018-May-25 Fri ### ### 0.345 0.345 7.7 7.7 0.0
2018-May-24 Thu ### ### 0.355 ### 21.4 21.4 0.0
2018-May-23 Wed ### ### ### ### 1,838,771 0 ### ### 0.0
2018-May-22 Tue ### ### ### ### 2,257,971 0 77.4 77.4 0.0
2018-May-21 Mon ### ### ### ### 83.9 83.9 0.0
2018-May-18 Fri ### ### 0.355 ### 2,675,347 474,874 72.9 72.9 0.0
2018-May-17 Thu ### ### 0.355 ### 70.5 70.5 0.0
2018-May-16 Wed 0.345 ### 0.345 ### 2,852,324 492,025 ### ### 0.0
2018-May-15 Tue 0.355 ### ### ### 1,964,328 0 25.8 25.8 0.0
2018-May-14 Mon ### ### 0.355 ### ### ### 0.0
2018-May-11 Fri ### ### 0.355 ### ### ### 0.0
2018-May-10 Thu 0.355 ### ### ### ### ### 0.0
2018-May-09 Wed 0.375 0.375 ### ### 3,819,948 716,240 ### ### 0.0
2018-May-08 Tue 0.375 0.385 0.375 0.375 ### ### ###
2018-May-07 Mon ### ### 0.375 ### ### ### 0.0
2018-May-04 Fri 0.385 0.4 0.385 ### 5,098,045 2,000,982 ### ### 0.0
2018-May-03 Thu ### ### ### 0.385 ### ### 0.0
2018-May-02 Wed ### ### ### ### 4,628,240 0 16.5 16.5 0.0
2018-May-01 Tue 0.385 ### ### 0.385 ### ### 0.0
2018-Apr-30 Mon ### ### 0.385 0.385 3,720,426 716,182 22.2 22.2 0.0
2018-Apr-27 Fri ### ### ### ### ### ### 0.0
2018-Apr-26 Thu 0.385 ### 0.385 ### 9,948,773 ### 81.1 81.1 0.0
2018-Apr-24 Tue 0.385 ### 0.385 ### 3,718,187 715,750 ### ### 0.0
2018-Apr-23 Mon 0.41 ### 0.382 0.385 ### ### 0.0
2018-Apr-20 Fri ### ### ### ### 8,768,759 0 72.1 72.1 0.0
2018-Apr-19 Thu 0.425 0.43 0.41 ### 12,382,877 ### ### ### 0.0
2018-Apr-18 Wed ### 0.41 ### 0.4 88.8 88.8 0.0
2014-Jan-10 Fri 0.083 0.085 0.081 0.081 2,492,070 206,841 13.3 13.3 0.0
2014-Jan-09 Thu 0.081 0.086 0.081 0.084 91.1 91.1 ###
2014-Jan-08 Wed 0.082 0.084 ### 0.083 1,249,582 52,482 ### ### 0.0
2014-Jan-07 Tue ### 0.081 ### 0.081 ### ### 0.0
2014-Jan-06 Mon ### 0.081 ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### 0.081 0.077 ### 426,655 ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### 0.079 ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### 0.078 ### 584,153 22,781 ### ### 0.0
2013-Dec-20 Fri ### 0.081 0.077 0.081 ### ### 0.0
2013-Dec-19 Thu 0.077 0.079 0.077 0.079 ### ### 0.0
2013-Dec-18 Wed 0.078 0.079 0.077 0.079 ### ### 0.0
2013-Dec-17 Tue 0.078 0.078 0.078 0.078 77.4 77.4 0.0
2013-Dec-16 Mon 0.075 0.078 0.075 0.078 93.1 93.1 0.0
2013-Dec-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2013-Dec-12 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2013-Dec-11 Wed 0.075 0.075 0.075 0.075 72.3 72.3 0.0
2013-Dec-10 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2013-Dec-09 Mon ### 0.083 0.077 ### 78.6 78.6 0.0
2013-Dec-06 Fri 0.075 0.085 0.074 0.085 98.7 98.7 ###
2013-Dec-05 Thu 0.072 0.074 0.072 0.072 ### ### 0.0
2013-Dec-04 Wed 0.072 0.073 ### 0.071 2,044,420 74,621 22.0 22.0 0.0
2013-Dec-03 Tue ### ### ### ### ### ### 0.0
2013-Dec-02 Mon ### 0.071 ### 0.071 719,878 25,555 ### ### 0.0
2013-Nov-29 Fri ### ### ### ### 8.3 8.3 0.0
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed ### ### ### ### 314,689 0 ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 1,847,040 0 ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 168,850 0 ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 513,984 0 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed 0.059 ### 0.058 ### 94.0 94.0 0.0
2013-Nov-19 Tue ### ### ### ### 569,185 0 23.0 23.0 0.0
2013-Nov-18 Mon 0.058 ### 0.058 ### ### ### 0.0
2013-Nov-15 Fri 0.057 0.057 0.056 0.057 63.1 63.1 0.0
2013-Nov-14 Thu 0.056 0.056 0.055 0.056 160,556 ### 67.3 67.3 ###
2013-Nov-13 Wed 0.056 0.056 0.056 0.056 ### ### ###
2013-Nov-12 Tue 0.056 0.056 0.055 0.056 ### ### ###
2013-Nov-11 Mon 0.056 0.056 0.055 0.055 396,755 ### ### ### ###
2013-Nov-08 Fri 0.056 0.057 0.055 0.056 603,573 ### 70.7 70.7 ###
2013-Nov-07 Thu 0.054 0.056 0.054 0.056 93.7 93.7 ###
2013-Nov-06 Wed 0.056 0.056 0.053 0.054 955,742 52,087 10.3 10.3 ###
2013-Nov-05 Tue 0.056 0.056 0.056 0.056 734,140 ### 68.8 68.8 ###
2013-Nov-04 Mon 0.057 0.057 0.055 0.057 906,683 50,774 ### ### 0.0
2013-Nov-01 Fri 0.057 0.057 0.054 0.056 577,179 ### ### ### ###
2013-Oct-31 Thu 0.057 0.057 0.056 0.056 864,523 48,845 ### ### ###
2013-Oct-30 Wed 0.056 0.056 0.055 0.056 1,105,659 ### 74.5 74.5 ###
2013-Oct-29 Tue 0.054 0.056 0.053 0.055 86.6 86.6 ###
2013-Oct-28 Mon 0.054 0.055 0.052 0.055 460,772 24,651 ### ### ###
2013-Oct-25 Fri 0.053 0.054 0.053 0.053 ### ### ###
2013-Oct-24 Thu 0.051 0.053 0.051 0.052 714,020 37,129 ### ### ###
2013-Oct-23 Wed 0.052 0.052 ### ### 310,773 8,080 ### ### 0.0
2013-Oct-22 Tue ### 0.051 0.049 ### 786,177 ### 69.3 69.3 0.0
2013-Oct-21 Mon 0.052 0.052 0.047 ### 874,124 ### ### ### 0.0
2013-Oct-18 Fri 0.049 0.049 0.049 0.049 65.1 65.1 ###
2013-Oct-17 Thu 0.051 0.052 0.047 0.047 3.9 3.9 ###
2013-Oct-16 Wed 0.054 0.057 0.049 0.053 ### ### ###
2013-Oct-15 Tue 0.054 0.056 0.054 0.055 378,421 ### ### ### ###
2013-Oct-14 Mon 0.055 0.055 0.052 0.054 347,849 ### ### ### ###
2013-Oct-11 Fri 0.055 0.056 0.054 0.056 581,121 ### 83.0 83.0 ###
2013-Oct-10 Thu 0.055 0.058 0.054 0.055 546,377 ### 70.5 70.5 ###
2013-Oct-09 Wed 0.052 0.055 0.051 0.053 972,346 ### ### ### ###
2013-Oct-08 Tue 0.052 0.052 ### 0.052 ### ### ###
2013-Oct-07 Mon 0.052 0.055 ### ### 598,278 16,452 ### ### 0.0
2013-Oct-04 Fri 0.059 ### 0.047 0.052 7,915,625 ### 1.9 1.9 ###
2013-Oct-03 Thu 0.075 0.075 0.041 0.057 2,518,727 146,086 ### ### 0.0
2013-Oct-02 Wed 0.078 0.078 0.078 0.078 1,620 126 ### ### 0.0
2013-Oct-01 Tue 0.078 0.078 0.077 0.077 ### ### 0.0
2013-Sep-30 Mon 0.076 0.076 0.076 0.076 80.1 80.1 0.0
2013-Sep-27 Fri 0.075 0.075 0.075 0.075 22,404,185 ### ### ### 0.0
2013-Sep-26 Thu 0.078 0.078 0.075 0.075 8.3 8.3 0.0
2013-Sep-25 Wed 0.076 0.076 0.076 0.076 83,350 ### 63.8 63.8 0.0
2013-Sep-24 Tue 0.076 0.076 0.076 0.076 0 0.0
2013-Sep-23 Mon 0.076 0.076 0.076 0.076 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### 0.088 ### ### 276,256 12,155 ### ### 0.0
2013-Sep-18 Wed 0.085 0.085 ### ### 6.8 6.8 0.0
2013-Sep-17 Tue 0.085 0.085 0.085 0.085 72.6 72.6 ###
2013-Sep-16 Mon 0.082 0.085 0.081 0.084 ### ### ###
2013-Sep-13 Fri 0.078 0.082 0.077 0.081 ### ### 0.0
2013-Sep-12 Thu 0.076 0.077 0.076 0.077 25,547 1,954 82.6 82.6 0.0
2013-Sep-11 Wed ### 0.082 0.076 0.076 789,542 62,373 ### ### 0.0
2013-Sep-10 Tue ### ### 0.079 0.079 86,640 3,422 ### ### 0.0
2013-Sep-09 Mon 0.079 ### 0.077 0.078 ### ### 0.0
2013-Sep-06 Fri 0.078 0.078 0.075 0.077 ### ### 0.0
2013-Sep-05 Thu 0.078 ### 0.078 0.078 74.7 74.7 0.0
2013-Sep-04 Wed 0.072 0.074 0.071 0.072 ### ### 0.0
2013-Sep-03 Tue 0.073 0.073 0.073 0.073 0 0.0
2013-Sep-02 Mon 0.075 0.075 0.072 0.073 180,188 13,243 ### ### 0.0
2013-Aug-30 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2013-Aug-29 Thu 0.075 0.076 0.075 0.075 73.5 73.5 0.0
2013-Aug-28 Wed 0.076 0.077 0.073 0.075 182,821 ### 22.6 22.6 0.0
2013-Aug-27 Tue 0.076 0.077 0.075 0.075 ### ### 0.0
2013-Aug-26 Mon 0.075 0.075 0.075 0.075 0 0.0
2013-Aug-23 Fri 0.075 0.075 0.075 0.075 0 0.0
2013-Aug-22 Thu 0.075 0.075 0.074 0.075 ### ### 0.0
2013-Aug-21 Wed 0.074 0.075 0.072 0.074 288,220 21,184 ### ### 0.0
2013-Aug-20 Tue 0.074 0.074 0.074 0.074 28,752 2,127 73.7 73.7 0.0
2013-Aug-19 Mon 0.075 0.075 0.075 0.075 0 0.0
2013-Aug-16 Fri 0.074 0.075 0.074 0.075 ### ### 0.0
2013-Aug-15 Thu 0.077 0.077 0.073 0.075 1,249,344 ### 10.4 10.4 0.0
2013-Aug-14 Wed 0.077 0.077 0.075 0.075 166,856 12,681 15.3 15.3 0.0
2013-Aug-13 Tue 0.077 0.077 0.073 0.074 276,977 20,773 8.6 8.6 0.0
2013-Aug-12 Mon 0.077 0.077 0.077 0.077 0 0.0
2013-Aug-09 Fri 0.077 0.077 0.077 0.077 70.8 70.8 0.0
2013-Aug-08 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2013-Aug-07 Wed 0.079 0.079 0.072 0.072 252,872 ### 3.5 3.5 0.0
2013-Aug-06 Tue 0.074 0.074 0.072 0.072 51,875 3,786 15.1 15.1 0.0
2013-Aug-05 Mon 0.072 0.072 0.072 0.072 0 0.0
2013-Aug-02 Fri 0.072 0.072 0.072 0.072 0 0.0
2013-Aug-01 Thu 0.074 0.074 0.072 0.072 49,148 3,587 15.3 15.3 0.0
2013-Jul-31 Wed 0.075 0.075 0.074 0.074 73,647 5,486 ### ### 0.0
2013-Jul-30 Tue 0.076 0.076 0.074 0.074 434,581 ### 15.8 15.8 0.0
2013-Jul-29 Mon 0.077 0.077 0.077 0.077 0 0.0
2013-Jul-26 Fri 0.077 0.078 0.077 0.077 30,727 2,381 ### ### 0.0
2013-Jul-25 Thu 0.077 0.077 0.077 0.077 0 0.0
2013-Jul-24 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2013-Jul-23 Tue 0.077 0.077 0.077 0.077 0 0.0
2013-Jul-22 Mon 0.077 0.077 0.077 0.077 1,876 144 ### ### 0.0
2013-Jul-19 Fri 0.077 0.077 0.077 0.077 0 0.0
2013-Jul-18 Thu 0.077 0.077 0.076 0.077 20,447 ### 73.4 73.4 0.0
2013-Jul-17 Wed 0.077 0.077 0.077 0.077 0 0.0
2013-Jul-16 Tue 0.077 0.077 0.077 0.077 0 0.0
2013-Jul-15 Mon 0.081 0.081 0.076 0.077 ### ### 0.0
2013-Jul-12 Fri 0.081 0.085 0.081 0.081 41,243 3,423 ### ### 0.0
2013-Jul-11 Thu 0.081 0.081 ### ### 36,021 1,458 ### ### 0.0
2013-Jul-10 Wed 0.081 0.081 0.081 0.081 75.2 75.2 0.0
2013-Jul-09 Tue 0.085 0.085 0.081 0.081 42,048 3,489 ### ### 0.0
2013-Jul-08 Mon 0.084 0.084 0.084 0.084 0 ###
2013-Jul-05 Fri 0.084 0.084 0.084 0.084 0 ###
2013-Jul-04 Thu 0.084 ### 0.084 0.084 64.7 64.7 ###
2013-Jul-03 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2013-Jul-02 Tue 0.076 0.084 0.075 0.079 83.1 83.1 0.0
2013-Jul-01 Mon 0.072 0.073 0.072 0.073 53,782,072 ### 83.4 83.4 0.0
2013-Jun-28 Fri 0.071 0.072 ### ### 22.7 22.7 0.0
2013-Jun-27 Thu ### 0.072 ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 106,783 0 ### ### 0.0
2013-Jun-25 Tue 0.071 0.071 ### ### ### ### 0.0
2013-Jun-24 Mon ### 0.075 ### 0.071 251,985 9,449 ### ### 0.0
2013-Jun-21 Fri 0.071 0.072 ### ### 584,341 ### ### ### 0.0
2013-Jun-20 Thu 0.074 0.075 0.071 0.071 ### ### 0.0
2013-Jun-19 Wed 0.076 0.078 0.075 0.075 205,247 ### ### ### 0.0
2013-Jun-18 Tue ### ### 0.076 0.076 447,882 ### ### ### 0.0
2013-Jun-17 Mon ### 0.085 0.076 0.076 197,351 15,886 ### ### 0.0
2013-Jun-14 Fri ### ### 0.079 ### 1,116,127 44,087 ### ### 0.0
2013-Jun-13 Thu ### 0.081 ### 0.081 943,673 ### 84.6 84.6 0.0
2013-Jun-12 Wed 0.082 0.082 ### ### 112,145 ### ### ### 0.0
2013-Jun-11 Tue 0.084 0.084 0.082 0.084 72.5 72.5 ###
2013-Jun-07 Fri ### ### 0.084 0.089 10.2 10.2 ###
2013-Jun-06 Thu 0.086 ### 0.086 0.088 399,649 17,184 88.9 88.9 ###
2013-Jun-05 Wed ### 0.086 ### 0.086 97.0 97.0 ###
2013-Jun-04 Tue 0.084 0.089 ### 0.081 695,320 30,941 ### ### 0.0
2013-Jun-03 Mon 0.072 0.082 ### 0.082 2,010,772 82,441 ### ### 0.0
2013-May-31 Fri 0.081 0.081 ### ### ### ### 0.0
2013-May-30 Thu 0.085 0.085 0.078 0.084 26.3 26.3 ###
2013-May-29 Wed 0.088 0.088 ### 0.085 ### ### ###
2013-May-28 Tue ### ### 0.088 0.088 ### ### ###
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 90.1 90.1 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 411,040 0 ### ### 0.0
2013-May-21 Tue ### ### ### ### 166,579 0 88.4 88.4 0.0
2013-May-20 Mon ### ### ### ### ### ### 0.0
2013-May-17 Fri ### ### ### ### 13.0 13.0 0.0
2013-May-16 Thu ### ### ### ### ### ### 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 18.3 18.3 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 486,177 0 98.5 98.5 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### 0.088 ### 345,344 ### 92.0 92.0 0.0
2013-May-06 Mon ### ### 0.089 ### 72.6 72.6 0.0
2013-May-03 Fri ### ### 0.089 ### 350,023 15,576 ### ### 0.0
2013-May-02 Thu ### ### 0.089 ### ### ### 0.0
2013-May-01 Wed ### ### 0.089 0.089 55,371 ### ### ### ###
2013-Apr-30 Tue 0.089 ### 0.089 ### 101,182 ### 95.1 95.1 0.0
2013-Apr-29 Mon 0.089 0.089 0.088 0.089 ### ### ###
2013-Apr-26 Fri 0.089 ### 0.089 0.089 186,071 8,280 69.1 69.1 ###
2013-Apr-24 Wed 0.088 ### 0.088 ### 94,547 ### 82.8 82.8 0.0
2013-Apr-23 Tue 0.089 0.089 0.088 0.088 ### ### ###
2013-Apr-22 Mon 0.089 ### 0.089 0.089 52,628 2,341 70.4 70.4 ###
2013-Apr-19 Fri 0.089 0.089 0.089 0.089 11,844 1,054 ### ### ###
2013-Apr-18 Thu ### ### 0.089 0.089 248,570 ### ### ### ###
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 128,353 0 ### ### 0.0
2013-Apr-12 Fri ### ### ### ### 16.6 16.6 0.0
2013-Apr-11 Thu ### ### ### ### 232,081 0 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 5.5 5.5 0.0
2013-Apr-09 Tue ### ### ### ### 20.7 20.7 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 123,049 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 568,146 0 ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 295,056 0 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 273,357 0 ### ### 0.0
2013-Mar-26 Tue ### ### ### ### 17.9 17.9 0.0
2013-Mar-25 Mon ### ### ### ### 25,675 0 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 50,188 0 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 67,172 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 124,183 0 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 421,180 0 3.6 3.6 0.0
2013-Mar-18 Mon ### ### ### ### 140,487 0 15.4 15.4 0.0
2013-Mar-15 Fri ### ### ### ### 35,024 0 20.8 20.8 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### ### ### 0.0
2013-Mar-11 Mon ### ### ### ### 83.4 83.4 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 83.1 83.1 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 78.2 78.2 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 438,844 0 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 661,550 0 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 491,142 0 93.9 93.9 0.0
2013-Feb-19 Tue ### ### ### ### 454,840 0 ### ### 0.0
2013-Feb-18 Mon ### ### ### ### 278,420 0 ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 92.2 92.2 0.0
2013-Feb-13 Wed ### ### 0.089 ### 84.9 84.9 0.0
2013-Feb-12 Tue ### ### 0.089 ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 1,967,129 0 11.8 11.8 0.0
2013-Feb-08 Fri ### ### ### ### 421,778 0 5.6 5.6 0.0
2013-Feb-07 Thu ### ### ### ### 15.4 15.4 0.0
2013-Feb-06 Wed ### ### ### ### 1,708,580 0 7.3 7.3 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 2,672,076 0 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 2,575,954 0 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 1,710,527 0 6.0 6.0 0.0
2013-Jan-29 Tue ### ### ### ### 1,891,552 0 8.0 8.0 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 346,848 0 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 98,545 0 ### ### 0.0
2013-Jan-21 Mon ### ### ### ### 320,154 0 ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 1,198,743 0 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 151,854 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 1,486,348 0 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 730,757 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 17,676,984 0 95.6 95.6 0.0
2013-Jan-07 Mon ### ### ### ### 82.8 82.8 0.0
2013-Jan-04 Fri ### ### ### ### 883,241 0 ### ### 0.0
2013-Jan-03 Thu ### ### ### ### 17.0 17.0 0.0
2013-Jan-02 Wed ### ### ### ### 840,148 0 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 4,035,140 0 22.4 22.4 0.0
2012-Dec-18 Tue ### ### ### ### 1,256,857 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 20.5 20.5 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 42,989 0 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 136,843 0 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 127,071 0 ### ### 0.0
2012-Dec-04 Tue ### ### ### ### 574,757 0 ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 509,023 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 114,671 0 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 323,475 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 286,677 0 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 262,726 0 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 471,674 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 944,126 0 23.9 23.9 0.0
2012-Nov-19 Mon ### ### ### ### 625,370 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 910,979 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed 0.125 0.125 ### ### 3,028,120 189,257 1.2 1.2 0.0
2012-Nov-13 Tue 0.125 0.125 0.125 0.125 12,689 1,586 82.3 82.3 0.0
2012-Nov-12 Mon 0.125 0.125 0.125 0.125 54,189 6,773 72.9 72.9 0.0
2012-Nov-09 Fri 0.125 0.125 0.125 0.125 73,285 ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### 0.125 ### 381,920 23,870 ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### 0.145 ### ### 118,972 8,625 ### ### 0.0
2012-Nov-05 Mon ### 0.145 ### ### 91.5 91.5 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 220,140 0 ### ### 0.0
2012-Oct-30 Tue ### ### ### ### 125,829 0 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 307,023 0 ### ### 0.0
2012-Oct-26 Fri 0.125 ### 0.125 ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 8.2 8.2 0.0
2012-Oct-24 Wed ### ### ### ### 112,248 0 96.8 96.8 0.0
2012-Oct-23 Tue ### ### 0.125 ### 193,652 ### 96.2 96.2 0.0
2012-Oct-22 Mon ### ### 0.125 ### 10,040 627 ### ### 0.0
2012-Oct-19 Fri ### ### 0.125 0.125 155,353 ### 8.3 8.3 0.0
2012-Oct-18 Thu ### ### ### ### 249,154 0 ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 278,953 0 3.9 3.9 0.0
2012-Oct-16 Tue 0.125 ### 0.125 ### 1,935,445 ### 97.4 97.4 0.0
2012-Oct-15 Mon 0.125 0.125 ### ### 285,351 ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### ### ### 0.0
2012-Oct-11 Thu ### ### ### ### 821,357 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### 0.125 14,377,576 0 ### ### 0.0
2012-Oct-09 Tue 0.125 ### 0.125 ### 91.9 91.9 0.0
2012-Oct-08 Mon ### ### ### ### 0.9 0.9 0.0
2012-Oct-05 Fri ### ### 0.125 0.125 ### ### 0.0
2012-Oct-04 Thu ### ### 0.125 ### 44,747 ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 163,953 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 199,940 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri 0.145 0.145 ### ### 139,758 ### 9.2 9.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 166,071 0 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 268,249 0 74.5 74.5 0.0
2012-Sep-24 Mon ### 0.155 0.145 0.145 311,027 46,654 ### ### ###
2012-Sep-21 Fri ### ### ### ### ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed 0.175 0.175 ### 0.175 178,125 15,585 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### 0.175 ### ### 0.0
2012-Sep-17 Mon ### 0.175 ### ### 191,787 16,781 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### 0.175 ### 0.175 360,288 31,525 ### ### 0.0
2012-Sep-11 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Sep-10 Mon 0.175 0.175 0.175 0.175 60,381 ### 72.1 72.1 0.0
2012-Sep-07 Fri 0.175 ### ### 0.175 1,403,653 0 ### ### 0.0
2012-Sep-06 Thu ### 0.175 ### 0.175 94.3 94.3 0.0
2012-Sep-05 Wed 0.2 0.2 0.155 ### 802,244 ### ### ### 0.0
2012-Sep-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Sep-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Aug-31 Fri ### 0.2 ### 0.2 ### ### 0.0
2012-Aug-30 Thu ### ### 0.155 0.155 308,959 23,944 ### ### ###
2012-Aug-29 Wed ### ### 0.155 0.155 ### ### ###
2012-Aug-28 Tue 0.175 0.175 ### ### 238,449 ### 2.9 2.9 0.0
2012-Aug-27 Mon ### 0.175 ### 0.175 ### ### 0.0
2012-Aug-24 Fri ### ### 0.155 ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed 0.155 ### 0.155 ### 89.1 89.1 0.0
2012-Aug-21 Tue ### ### 0.155 ### 143,952 11,156 ### ### 0.0
2012-Aug-20 Mon ### ### 0.155 ### 184,477 ### 69.0 69.0 0.0
2012-Aug-17 Fri 0.155 ### 0.155 ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 115,477 0 ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 152,429 0 ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 38,421 0 95.5 95.5 0.0
2012-Aug-10 Fri ### ### ### ### 3.6 3.6 0.0
2012-Aug-09 Thu ### ### ### ### 365,771 0 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### 0.155 ### 1,377,445 106,751 ### ### 0.0
2012-Aug-06 Mon 0.155 ### 0.155 ### 126,050 ### 92.0 92.0 0.0
2012-Aug-03 Fri ### ### 0.155 ### 384,541 ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 149,955 0 5.3 5.3 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon 0.155 ### 0.155 ### ### ### 0.0
2012-Jul-27 Fri ### 0.175 ### ### 415,288 ### 87.9 87.9 0.0
2012-Jul-26 Thu ### ### 0.155 ### 222,649 17,255 90.0 90.0 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### 0.155 ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 201,957 0 ### ### 0.0
2012-Jul-20 Fri 0.155 ### 0.155 ### 166,748 12,922 88.7 88.7 0.0
2012-Jul-19 Thu 0.155 ### 0.155 0.155 165,674 ### 69.8 69.8 ###
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 100,351 0 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### 0.175 ### ### 5.2 5.2 0.0
2012-Jul-10 Tue ### ### ### ### 46,052 0 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 3,255 0 92.8 92.8 0.0
2012-Jul-06 Fri 0.155 0.175 0.155 ### 93.9 93.9 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### 0.175 ### 0.175 ### ### 0.0
2012-Jul-03 Tue ### ### ### ### 2.3 2.3 0.0
2012-Jul-02 Mon ### ### ### ### ### ### 0.0
2012-Jun-29 Fri ### ### ### ### 91.5 91.5 0.0
2012-Jun-28 Thu ### 0.155 0.145 0.145 ### ### ###
2012-Jun-27 Wed 0.145 0.145 0.145 0.145 0 ###
2012-Jun-26 Tue 0.145 0.145 0.145 0.145 23,688 ### ### ### ###
2012-Jun-25 Mon ### ### ### 0.145 247,348 0 18.3 18.3 ###
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### ### ### 0.0
2012-Jun-20 Wed ### ### 0.155 0.155 4.6 4.6 ###
2012-Jun-19 Tue ### ### ### ### 344,444 0 13.4 13.4 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### 0.155 0.155 399,050 30,926 2.0 2.0 ###
2012-Jun-14 Thu ### 0.175 ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### 0.185 ### ### ###
2012-Jun-12 Tue 0.21 0.21 0.2 0.2 4,103,779 841,274 ### ### 0.0
2012-Jun-08 Fri 0.21 0.21 0.21 0.21 0 ###
2012-Jun-07 Thu ### 0.21 ### 0.21 99.5 99.5 ###
2012-Jun-06 Wed 0.155 ### 0.155 ### 739,154 57,284 97.0 97.0 0.0
2012-Jun-05 Tue ### ### 0.155 ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 136,545 0 ### ### 0.0
2012-Jun-01 Fri 0.175 0.175 ### ### 94,946 ### 17.4 17.4 0.0
2012-May-31 Thu ### ### ### ### 195,377 0 9.0 9.0 0.0
2012-May-30 Wed 0.185 0.185 ### ### ### ### 0.0
2012-May-29 Tue ### ### ### ### 93.0 93.0 0.0
2012-May-28 Mon ### 0.175 ### ### 9.6 9.6 0.0
2012-May-25 Fri ### ### ### ### 32,626 0 74.8 74.8 0.0
2012-May-24 Thu 0.185 0.185 0.175 0.175 40,324 7,258 ### ### 0.0
2012-May-23 Wed ### ### 0.175 ### ### ### 0.0
2012-May-22 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2012-May-21 Mon 0.175 ### ### 0.175 ### ### 0.0
2012-May-18 Fri ### ### 0.155 ### 161,046 12,481 ### ### 0.0
2012-May-17 Thu ### ### ### ### 131,143 0 10.9 10.9 0.0
2012-May-16 Wed 0.175 0.175 ### ### 262,452 ### ### ### 0.0
2012-May-15 Tue 0.185 0.185 ### 0.175 10.9 10.9 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 85,345 0 ### ### 0.0
2012-May-10 Thu ### ### 0.185 ### 77,045 7,126 84.8 84.8 0.0
2012-May-09 Wed 0.2 ### ### 0.2 ### ### 0.0
2012-May-08 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2012-May-07 Mon ### ### ### 0.2 535,140 0 29.1 29.1 0.0
2012-May-04 Fri 0.22 0.22 ### ### 98,159 ### 4.8 4.8 0.0
2012-May-03 Thu 0.225 0.225 0.225 0.225 ### ### ###
2012-May-02 Wed 0.225 0.225 0.22 0.22 111,571 24,824 16.4 16.4 0.0
2012-May-01 Tue ### 0.225 0.21 0.225 199,443 43,378 ### ### ###
2012-Apr-30 Mon 0.22 0.225 ### ### 15.3 15.3 0.0
2012-Apr-27 Fri 0.225 0.225 ### ### 8.1 8.1 0.0
2012-Apr-26 Thu 0.225 0.23 0.225 0.225 53,777 ### ### ### ###
2012-Apr-24 Tue 0.225 0.225 ### ### ### ### 0.0
2012-Apr-23 Mon 0.225 0.23 0.225 0.23 35,727 8,127 ### ### ###
2012-Apr-20 Fri ### 0.23 ### 0.225 233,221 26,820 93.6 93.6 ###
2012-Apr-19 Thu 0.225 ### 0.225 0.23 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 18:12:16 thru 2026-03-07 18:12:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000