(KME) KIP MCGRATH EDUCATION CENTRES LIMITED Daily Prices Page 3...
TOC    Company Info for KME    Limits
Company Details for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED
Listing Code
| KME
|
Listing Name
| KIP MCGRATH EDUCATION CENTRES LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| KIP MCGRATH EDU.CNTR
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000KME9 |
Maximum Price date available .. Thursday 6th June 2024 Latest price with VOLUME for KME .. Monday 27th May 2024
KME is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 3,293,053
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for KME    Bottom
End of day Prices (full format), 600 Days for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2019-Sep-02 Mon
| ###
| 1
| ###
| 1
|
|
| 81.2
| 81.2
| ### |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| 1.045
|
|
| 69.8
| 69.8
| 0.1 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2019-Aug-22 Thu
| 1.075
| 1.075
| 1.075
| 1.075
| 470
| ###
| ###
| ###
| ### |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 250
| 0
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 13,821
| 0
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| 1.055
| 1.055
|
|
| 22.9
| 22.9
| 0.1 |
2019-Aug-15 Thu
| ###
| ###
| 1.075
| 1.075
| 10,578
| 5,685
| 42.6
| 42.6
| ### |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 10,151
| 0
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| 1.085
| ###
| 1.085
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 2,474
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 10,250
| 0
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 0.975
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 10,955
| 0
| 38.5
| 38.5
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 2,676
| 0
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 4,583
| 0
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 5,279
| 0
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 8,085
| 0
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 18,274
| 0
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| 1.045
| ###
| ###
| 47,925
| 25,040
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 94,284
| 0
| 24.9
| 24.9
| 0.0 |
2019-Jul-04 Thu
| 1
| ###
| 1
| ###
| 89,154
| 44,577
| 83.2
| 83.2
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| 1
| 1
| 18,440
| 9,220
| 23.1
| 23.1
| ### |
2019-Jul-02 Tue
| 1
| 1
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| 1
|
|
| 72.1
| 72.1
| ### |
2019-Jun-28 Fri
| ###
| 1
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| 1.045
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Jun-26 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 488
| ###
| ###
| ###
| ### |
2019-Jun-25 Tue
| 1
| ###
| 1
| ###
| 16,389
| ###
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| 1
| 1
| 45,676
| ###
| 8.4
| 8.4
| ### |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 222,384
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 10,856
| 0
| 72.8
| 72.8
| 0.0 |
2019-Jun-19 Wed
| 0.945
| 0.945
| ###
| ###
| 5,525
| ###
| 19.9
| 19.9
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| 0.925
| ###
| 108,658
| 50,254
| 92.0
| 92.0
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| 0.955
| 29,125
| 0
| ###
| ###
| 0.1 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 23,759
| 0
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| ###
| ###
| 1
| 1
|
|
| 7.4
| 7.4
| ### |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 16,956
| 0
| 90.4
| 90.4
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.945
| ###
| 0.945
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2019-May-29 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2019-May-28 Tue
| ###
| 0.985
| ###
| 0.985
|
|
| 88.9
| 88.9
| ### |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 29,076
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 1,850
| 0
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| 69.2
| 69.2
| 0.1 |
2019-May-16 Thu
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 13,188
| 0
| 19.9
| 19.9
| 0.0 |
2019-May-14 Tue
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-May-13 Mon
| ###
| ###
| 0.955
| 0.955
| 11,842
| 5,654
| ###
| ###
| 0.1 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| 0.975
| 0.975
| 20,759
| 10,120
| ###
| ###
| ### |
2019-May-02 Thu
| 1
| 1
| 1
| 1
| 12,380
| 12,380
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 859
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 14,389
| 0
| 14.5
| 14.5
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| 1
| ###
| 34,420
| ###
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 61,354
| 0
| 81.8
| 81.8
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 114,858
| 0
| 96.3
| 96.3
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 31,878
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 16,179
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 22,455
| 0
| 10.7
| 10.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| 0.945
| ###
| 0.945
|
|
| 81.2
| 81.2
| 0.1 |
2019-Mar-28 Thu
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 26,388
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.88
| ###
| 0.88
| ###
| 104,748
| 46,089
| 91.0
| 91.0
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 42,143
| 0
| 91.7
| 91.7
| 0.0 |
2019-Mar-15 Fri
| 0.955
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2019-Mar-14 Thu
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2019-Mar-13 Wed
| ###
| ###
| 0.955
| 0.955
| 19,379
| 9,253
| ###
| ###
| 0.1 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 10,753
| 0
| 20.7
| 20.7
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,959
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 3,541
| 0
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| 1
| ###
| ###
| ###
| 37,787
| 0
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 0.975
| ###
| ###
| ###
| 104,350
| 0
| 91.5
| 91.5
| 0.0 |
2019-Mar-01 Fri
| 1
| 1
| ###
| ###
| 72,375
| 36,187
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.88
| ###
| 0.88
| ###
| 45,857
| 20,177
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 25,142
| 22,124
| ###
| ###
| 0.1 |
2019-Feb-26 Tue
| 0.845
| 0.86
| 0.845
| 0.86
|
|
| ###
| ###
| ### |
2019-Feb-25 Mon
| 0.89
| 0.89
| 0.84
| 0.84
| 84,871
| ###
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.825
| 0.89
| 0.825
| 0.89
| 158,453
| 135,873
| ###
| ###
| ### |
2019-Feb-21 Thu
| 0.82
| 0.825
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2019-Feb-20 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2019-Feb-19 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 71.3
| 71.3
| 0.1 |
2019-Feb-18 Mon
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 23.8
| 23.8
| 0.1 |
2019-Feb-15 Fri
| 0.79
| 0.82
| 0.79
| 0.82
| 146,154
| 117,653
| ###
| ###
| 0.1 |
2019-Feb-14 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 5,920
| 4,854
| 67.4
| 67.4
| 0.1 |
2019-Feb-13 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 68.2
| 68.2
| 0.1 |
2019-Feb-11 Mon
| ###
| ###
| ###
| 0.8
| 38,351
| 0
| 17.3
| 17.3
| 0.1 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.79
| 0.81
| 0.79
| 0.81
|
|
| 88.6
| 88.6
| 0.1 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 3,771
| 0
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2019-Jan-31 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2019-Jan-30 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 11,429
| ###
| ###
| ###
| 0.1 |
2019-Jan-29 Tue
| 0.8
| 0.81
| 0.8
| 0.81
| 87,946
| ###
| ###
| ###
| 0.1 |
2019-Jan-25 Fri
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 86.8
| 86.8
| 0.1 |
2019-Jan-17 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 19.5
| 19.5
| ### |
2019-Jan-10 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2019-Jan-04 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 5,342
| 3,953
| ###
| ###
| 0.1 |
2019-Jan-03 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2019-Jan-02 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2018-Dec-28 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 7,658
| ###
| ###
| ###
| 0.1 |
2018-Dec-27 Thu
| 0.71
| 0.74
| 0.71
| 0.74
|
|
| 89.8
| 89.8
| 0.1 |
2018-Dec-20 Thu
| 0.72
| 0.72
| ###
| ###
| 128,276
| 46,179
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| 0.72
| 0.725
| 0.72
| 0.725
| 19,620
| 14,175
| ###
| ###
| ### |
2018-Dec-14 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 350
| 252
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.73
| 0.73
| 0.71
| 0.73
| 25,079
| 18,056
| 73.3
| 73.3
| 0.1 |
2018-Dec-10 Mon
| 0.745
| 0.745
| 0.73
| 0.73
| 12,780
| 9,425
| 31.6
| 31.6
| 0.1 |
2018-Dec-07 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2018-Dec-06 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2018-Dec-05 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2018-Dec-04 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2018-Dec-03 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2018-Nov-30 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 4,150
| 3,029
| ###
| ###
| 0.1 |
2018-Nov-29 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 69.7
| 69.7
| ### |
2018-Nov-13 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2018-Nov-12 Mon
| 0.79
| 0.79
| 0.75
| 0.75
| 21,251
| ###
| 6.3
| 6.3
| ### |
2018-Nov-09 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2018-Nov-08 Thu
| ###
| 0.83
| ###
| 0.8
| 60,640
| ###
| 76.4
| 76.4
| 0.1 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 5,025
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 12,245
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 3,924
| ###
| 64.6
| 64.6
| 0.1 |
2018-Nov-01 Thu
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2018-Oct-31 Wed
| 0.81
| 0.825
| 0.81
| ###
| 82,276
| ###
| 69.9
| 69.9
| 0.0 |
2018-Oct-30 Tue
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2018-Oct-29 Mon
| 0.79
| ###
| 0.78
| ###
| 40,857
| ###
| 75.8
| 75.8
| 0.0 |
2018-Oct-26 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Oct-25 Thu
| 0.76
| 0.77
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2018-Oct-24 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 650
| ###
| 74.6
| 74.6
| 0.1 |
2018-Oct-23 Tue
| ###
| ###
| 0.76
| 0.76
| 33,370
| 12,680
| 42.8
| 42.8
| 0.1 |
2018-Oct-22 Mon
| 0.77
| 0.77
| ###
| ###
| 30,443
| 11,720
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 0.77
| 0.77
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Oct-18 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 69.2
| 69.2
| 0.1 |
2018-Oct-17 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2018-Oct-16 Tue
| 0.75
| 0.75
| ###
| 0.745
| 13,982
| 5,243
| 25.7
| 25.7
| ### |
2018-Oct-15 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 75.9
| 75.9
| ### |
2018-Oct-12 Fri
| 0.745
| 0.75
| 0.745
| 0.75
| 6,381
| ###
| 58.9
| 58.9
| ### |
2018-Oct-11 Thu
| 0.77
| 0.77
| ###
| 0.745
|
|
| ###
| ###
| ### |
2018-Oct-10 Wed
| 0.76
| 0.77
| 0.75
| ###
| 26,383
| 20,051
| 78.6
| 78.6
| 0.0 |
2018-Oct-09 Tue
| 0.77
| 0.775
| 0.755
| 0.755
| 52,022
| ###
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.785
| ###
| 0.775
| 0.775
| 73,246
| 28,382
| 28.8
| 28.8
| 0.1 |
2018-Oct-05 Fri
| ###
| ###
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2018-Oct-04 Thu
| 0.7
| 0.755
| 0.7
| 0.73
| 124,228
| 90,375
| ###
| ###
| 0.1 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 3,125
| 0
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| 0.625
| ###
| 0.625
| 0.625
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.645
| 0.645
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| 0.625
| 0.625
| 159,447
| 49,827
| 2.8
| 2.8
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 11,720
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.7
| 0.7
| 0.685
| 0.685
| 17,224
| 11,927
| 16.4
| 16.4
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| 0.73
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| 0.72
| 0.7
| 0.72
|
|
| 87.8
| 87.8
| ### |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 14,085
| ###
| ###
| ###
| ### |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2018-Aug-27 Mon
| ###
| 0.7
| ###
| ###
| 78,684
| ###
| 20.7
| 20.7
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| 0.71
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| 12.9
| 12.9
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| 0.625
| 0.645
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 7,246
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 19,722
| 0
| 31.2
| 31.2
| 0.0 |
2018-Aug-06 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 11,447
| ###
| 71.5
| 71.5
| ### |
2018-Aug-03 Fri
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2018-Aug-01 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 3,372
| ###
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.57
| 0.59
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2018-Jul-30 Mon
| 0.58
| 0.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2018-Jul-26 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2018-Jul-25 Wed
| 0.58
| ###
| 0.58
| 0.58
|
|
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| 0.58
| 0.58
| 0.575
| 0.575
| 3,570
| ###
| ###
| ###
| ### |
2018-Jul-23 Mon
| ###
| ###
| ###
| 0.575
|
|
| 8.4
| 8.4
| ### |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| 0.575
| ###
| 0.575
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2018-Jul-18 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Jul-17 Tue
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 78.9
| 78.9
| ### |
2018-Jul-16 Mon
| ###
| ###
| 0.55
| 0.55
| 8,246
| ###
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Jul-12 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Jul-11 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 5.3
| 5.3
| ### |
2018-Jul-09 Mon
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 74.1
| 74.1
| ### |
2018-Jul-06 Fri
| ###
| ###
| 0.57
| 0.57
|
|
| 8.3
| 8.3
| ### |
2018-Jul-05 Thu
| 0.555
| ###
| 0.555
| ###
| 20,671
| ###
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 11.7
| 11.7
| ### |
2018-Jul-03 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2018-Jul-02 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2018-Jun-29 Fri
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| 24.8
| 24.8
| ### |
2018-Jun-28 Thu
| 0.585
| 0.59
| 0.585
| 0.585
| 28,083
| ###
| 68.0
| 68.0
| ### |
2018-Jun-27 Wed
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 23,970
| 0
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 12,045
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 103,781
| 0
| 25.6
| 25.6
| 0.0 |
2018-Jun-19 Tue
| 0.625
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2018-Jun-15 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2018-Jun-14 Thu
| ###
| 0.645
| ###
| 0.645
| 48,020
| 15,486
| 82.4
| 82.4
| ### |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2018-Jun-08 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| 1,649
| ###
| ###
| ###
| ### |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 1,580
| ###
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 8,220
| 0
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2018-May-29 Tue
| 0.58
| ###
| 0.58
| ###
| 76,348
| 22,140
| ###
| ###
| 0.0 |
2018-May-28 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 7,771
| 4,429
| ###
| ###
| ### |
2018-May-25 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 63.6
| 63.6
| ### |
2018-May-24 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| ###
| 0.54
| 0.53
| 0.54
| 5,771
| 3,087
| 81.0
| 81.0
| 0.0 |
2018-May-22 Tue
| 0.545
| 0.545
| ###
| ###
| 26,872
| 7,322
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 0.545
| 0.575
| 0.54
| 0.54
| 69,049
| ###
| 24.7
| 24.7
| 0.0 |
2018-May-18 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 4,070
| ###
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 5,420
| 2,981
| 70.5
| 70.5
| ### |
2018-May-16 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| 0.56
| 0.56
| 0.54
| 0.54
| 29,785
| 16,381
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 1,847
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 8,154
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 11,846
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.57
| 0.575
| 0.57
| 0.575
| 19,929
| ###
| ###
| ###
| ### |
2018-May-02 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-May-01 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 3,146
| ###
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.555
| 0.56
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 87.6
| 87.6
| 0.0 |
2018-Apr-20 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 485
| 254
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| 0.55
| 0.555
| 0.51
| 0.51
| 111,674
| ###
| 4.8
| 4.8
| ### |
2018-Apr-17 Tue
| 0.51
| 0.525
| 0.51
| 0.51
|
|
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 22.1
| 22.1
| 0.0 |
2018-Apr-12 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2018-Apr-11 Wed
| 0.55
| 0.57
| 0.55
| 0.57
| 13,085
| 7,327
| 90.7
| 90.7
| ### |
2018-Apr-10 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-Apr-09 Mon
| 0.54
| 0.55
| 0.54
| 0.55
| 36,055
| 19,649
| 85.7
| 85.7
| ### |
2018-Apr-06 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-Apr-05 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-Apr-04 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-Apr-03 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-Mar-29 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-Mar-28 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-Mar-27 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-Mar-26 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-Mar-23 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-Mar-22 Thu
| ###
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2018-Mar-21 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| 0.52
| 0.52
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2018-Mar-06 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 1,848
| ###
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| 0.525
| 0.525
| 0.52
| 0.52
| 34,782
| 18,173
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-Mar-01 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-Feb-28 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-Feb-27 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-Feb-26 Mon
| 0.56
| 0.56
| 0.52
| 0.55
| 192,040
| ###
| 23.7
| 23.7
| ### |
2018-Feb-23 Fri
| ###
| ###
| 0.56
| ###
| 58,750
| 16,450
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 68.7
| 68.7
| ### |
2018-Feb-21 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 23.3
| 23.3
| ### |
2018-Feb-20 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2018-Feb-19 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 71.4
| 71.4
| ### |
2018-Feb-15 Thu
| 0.56
| 0.57
| 0.56
| 0.57
| 6,754
| ###
| 80.1
| 80.1
| ### |
2018-Feb-14 Wed
| 0.57
| 0.57
| 0.56
| 0.56
| 4,050
| 2,288
| ###
| ###
| ### |
2018-Feb-13 Tue
| 0.54
| 0.56
| 0.54
| 0.56
| 117,749
| ###
| 89.9
| 89.9
| ### |
2018-Feb-12 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| 0.51
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 2,787
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2018-Feb-05 Mon
| ###
| ###
| 0.51
| ###
| 13,923
| 3,550
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| 0.5
| 0.5
| 19,050
| ###
| 34.2
| 34.2
| 0.0 |
2018-Jan-29 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 9,050
| 4,525
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| 0.51
| 0.51
| ###
| ###
| 72,828
| 18,571
| 24.6
| 24.6
| 0.0 |
2018-Jan-24 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 0.5
| ###
| 0.5
| 0.5
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| 0.5
| 0.5
| ###
| 0.5
| 11,080
| 2,770
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2018-Jan-15 Mon
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2018-Jan-12 Fri
| 0.475
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2018-Jan-02 Tue
| 0.52
| 0.545
| 0.52
| 0.545
|
|
| 90.4
| 90.4
| 0.0 |
2017-Dec-29 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 9,081
| 4,722
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2017-Dec-20 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2017-Dec-18 Mon
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2017-Dec-08 Fri
| 0.53
| 0.575
| 0.53
| 0.55
| 35,940
| 19,856
| ###
| ###
| ### |
2017-Dec-07 Thu
| 0.51
| 0.54
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| 0.51
| 0.51
| 0.485
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2017-Dec-05 Tue
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 9,250
| 0
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2017-Nov-29 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Nov-28 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Nov-27 Mon
| 0.485
| 0.51
| 0.485
| 0.51
| 16,350
| ###
| 94.1
| 94.1
| ### |
2017-Nov-24 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| 89.1
| 89.1
| 0.0 |
2017-Nov-22 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 13,680
| ###
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| 0.485
| 0.485
| 0.48
| 0.48
| 7,020
| 3,387
| 32.3
| 32.3
| 0.0 |
2017-Nov-14 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2017-Nov-13 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| 0.485
| 0.485
| 70,327
| 17,054
| 19.3
| 19.3
| 0.0 |
2017-Nov-09 Thu
| 0.5
| ###
| ###
| ###
| 24,685
| 0
| 23.8
| 23.8
| 0.0 |
2017-Nov-08 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 20.9
| 20.9
| 0.0 |
2017-Nov-06 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Nov-03 Fri
| 0.5
| 0.5
| 0.49
| 0.49
| 33,686
| 16,674
| 15.7
| 15.7
| ### |
2017-Nov-02 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 18.8
| 18.8
| 0.0 |
2017-Nov-01 Wed
| 0.51
| 0.51
| 0.5
| 0.5
| 3,788
| ###
| 19.3
| 19.3
| 0.0 |
2017-Oct-31 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 0.49
| 0.5
| 0.49
| 0.5
| 60,378
| 29,887
| 85.0
| 85.0
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| 0.49
| 0.49
| 17,227
| 4,220
| ###
| ###
| ### |
2017-Oct-25 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 42,129
| ###
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 8,921
| 4,549
| 68.6
| 68.6
| ### |
2017-Oct-23 Mon
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 8.9
| 8.9
| 0.0 |
2017-Oct-19 Thu
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.525
| ###
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 0.53
| 0.55
| 0.53
| 0.55
| 97,723
| 52,770
| 90.4
| 90.4
| ### |
2017-Oct-13 Fri
| ###
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 76,942
| 0
| 82.9
| 82.9
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 19,857
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.5
| ###
| 0.5
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Oct-09 Mon
| 0.5
| ###
| 0.49
| 0.5
| 25,850
| ###
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| 0.49
| ###
| 65,180
| ###
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| 0.49
| 0.49
| 47,980
| 11,755
| 21.1
| 21.1
| ### |
2017-Oct-04 Wed
| 0.5
| 0.5
| 0.49
| 0.5
| 94,446
| 46,750
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 57,880
| 28,940
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| 0.48
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| 67.2
| 67.2
| ### |
2017-Sep-27 Wed
| 0.47
| 0.49
| 0.47
| 0.485
| 126,489
| ###
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.46
| 0.49
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2017-Sep-25 Mon
| ###
| 0.54
| ###
| 0.46
| 373,977
| 100,973
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| 0.41
| ###
| 0.41
| ###
| 101,341
| 20,774
| 81.2
| 81.2
| 0.0 |
2017-Sep-21 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2017-Sep-20 Wed
| 0.385
| 0.41
| ###
| 0.41
| 235,386
| 48,254
| ###
| ###
| ### |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 15,151
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 15,171
| 0
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 1,329
| 0
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 16,579
| 0
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 10,349
| 0
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 43,253
| 0
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2017-Aug-28 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Aug-25 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 1,453
| 544
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 30,157
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 45,182
| 0
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| 0.385
| ###
| 0.385
| ###
| 30,989
| ###
| 79.7
| 79.7
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 244,759
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| 0.345
| 0.345
| 303,259
| ###
| 1.4
| 1.4
| 0.0 |
2017-Aug-09 Wed
| 0.325
| ###
| 0.325
| 0.375
|
|
| ###
| ###
| ### |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 13,785
| 0
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 13,125
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 11,940
| 0
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 91,257
| 0
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 39,471
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 21,150
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2017-Jun-19 Mon
| ###
| ###
| 0.325
| 0.325
| 81,186
| ###
| 13.4
| 13.4
| ### |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| 0.345
| 0.345
| 0.325
| 0.325
| 35,475
| 11,884
| 4.5
| 4.5
| ### |
2017-Jun-08 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 83.9
| 83.9
| 0.0 |
2017-Jun-07 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 25,483
| 0
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 28,921
| 0
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 170,273
| 0
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 927
| 0
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| 0.355
| ###
| 0.355
| 270,285
| 47,975
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| 0.325
| 0.325
| ###
| ###
| 54,545
| ###
| 14.4
| 14.4
| 0.0 |
2017-Mar-30 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 69.2
| 69.2
| ### |
2017-Mar-29 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2017-Mar-28 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 33,627
| 10,928
| 65.2
| 65.2
| ### |
2017-Mar-27 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 66,053
| ###
| ###
| ###
| ### |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 5,981
| 0
| 1.3
| 1.3
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
Server processing from 2024-06-08 17:56:00 thru 2024-06-08 17:56:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|