Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-21 06:08:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KSC) K & S CORPORATION LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for KSC    Limits Next Section


Company Details for (KSC) K & S CORPORATION LIMITED

Listing Code KSC
Listing Name K & S CORPORATION LIMITED
GICS Sector Transportation
ISIN Name K & S CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KSC0


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for KSC .. Thursday 12th June 2025

KSC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 5,271,626 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KSC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (KSC) K & S CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Dec-20 Mon 2.29 ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 22.8 22.8 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### 2.25 ### 18,750 ### 30.5 30.5 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### 2.45 ### ### 27,684 ### ### ### 0.0
2010-Dec-10 Fri 2.2 2.2 2.2 2.2 0 0.2
2010-Dec-09 Thu 2.2 2.2 2.2 2.2 66.4 66.4 0.2
2010-Dec-08 Wed ### ### 2.21 2.21 ### ### 0.2
2010-Dec-07 Tue ### ### ### ### 70.2 70.2 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri 2.25 2.28 2.25 2.28 13,558 ### ### ### 0.2
2010-Dec-02 Thu ### ### ### ### 14,725 0 12.2 12.2 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue 2.44 2.44 ### 2.44 19,478 ### ### ### 0.2
2010-Nov-29 Mon 2.44 2.44 2.4 2.44 8,223 ### ### ### 0.2
2010-Nov-26 Fri 2.4 2.44 2.4 2.44 81.1 81.1 0.2
2010-Nov-25 Thu 2.5 2.5 2.41 2.5 ### ### 0.2
2010-Nov-24 Wed 2.5 2.5 ### 2.5 ### ### 0.2
2010-Nov-23 Tue 2.5 2.57 2.48 2.57 ### ### ###
2010-Nov-22 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2010-Nov-19 Fri ### 2.4 ### 2.4 24,988 29,985 ### ### ###
2010-Nov-18 Thu 2.41 2.45 ### ### 20,527 25,145 ### ### 0.0
2010-Nov-17 Wed 2.45 2.45 2.45 2.45 473 1,158 ### ### 0.2
2010-Nov-16 Tue 2.5 2.5 2.45 2.45 24,286 ### ### ### 0.2
2010-Nov-15 Mon 2.5 2.5 2.5 2.5 0 0.2
2010-Nov-12 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2010-Nov-11 Thu 2.5 2.5 2.45 2.5 45,241 111,971 62.1 62.1 0.2
2010-Nov-10 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2010-Nov-09 Tue 2.52 2.52 2.45 2.5 51,829 ### 28.5 28.5 0.2
2010-Nov-08 Mon 2.59 ### 2.5 ### 21,676 ### 73.3 73.3 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### 2.5 ### 16,147 20,183 ### ### 0.0
2010-Nov-03 Wed 2.55 ### 2.55 2.58 ### ### 0.2
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### 2.58 ### 2,954 ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu 2.55 ### 2.55 ### 81.1 81.1 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue 2.8 2.8 ### ### 19,286 ### 5.1 5.1 0.0
2010-Oct-25 Mon 2.7 2.7 2.7 2.7 0 0.2
2010-Oct-22 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2010-Oct-21 Thu 2.7 2.7 2.7 2.7 283,051 ### 69.5 69.5 0.2
2010-Oct-20 Wed 2.74 2.74 2.74 2.74 ### ### 0.2
2010-Oct-19 Tue 2.75 2.75 2.75 2.75 ### ### ###
2010-Oct-18 Mon 2.75 2.75 2.75 2.75 50,450 ### ### ### ###
2010-Oct-15 Fri 2.75 2.75 ### ### 21,878 30,082 9.3 9.3 0.0
2010-Oct-14 Thu 2.76 2.76 2.72 2.75 ### ### ###
2010-Oct-13 Wed 2.75 2.75 2.75 2.75 0 ###
2010-Oct-12 Tue 2.75 2.75 2.75 2.75 ### ### ###
2010-Oct-11 Mon 2.8 2.8 2.72 2.72 9,325 ### 14.3 14.3 0.2
2010-Oct-08 Fri 2.84 2.84 2.8 2.82 168,578 475,389 23.6 23.6 ###
2010-Oct-07 Thu ### ### 2.85 2.85 63,986 91,180 16.4 16.4 ###
2010-Oct-06 Wed 2.81 2.81 2.81 2.81 7,240 20,344 ### ### ###
2010-Oct-05 Tue 2.75 2.75 2.75 2.75 0 ###
2010-Oct-04 Mon 2.75 2.75 2.75 2.75 0 ###
2010-Oct-01 Fri 2.75 2.75 2.75 2.75 13,647 37,529 ### ### ###
2010-Sep-30 Thu 2.8 2.8 2.8 2.8 76.1 76.1 0.2
2010-Sep-29 Wed 2.87 ### 2.87 ### 79.7 79.7 0.0
2010-Sep-28 Tue 2.85 2.87 2.81 2.87 ### ### ###
2010-Sep-27 Mon 2.85 2.87 2.81 2.85 ### ### ###
2010-Sep-24 Fri 2.78 2.8 2.78 2.8 76.0 76.0 0.2
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 31.8 31.8 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri 2.79 2.79 2.79 2.79 62.0 62.0 ###
2010-Sep-16 Thu 2.8 2.8 2.8 2.8 0 0.2
2010-Sep-15 Wed 2.8 2.8 2.8 2.8 65.9 65.9 0.2
2010-Sep-14 Tue ### ### ### ### 1,882 0 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 9,288 0 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### ### ### 0.0
2010-Sep-01 Wed 2.56 2.56 2.56 2.56 0 0.2
2010-Aug-31 Tue 2.56 2.56 2.56 2.56 1,250 ### 71.5 71.5 0.2
2010-Aug-30 Mon 2.55 2.55 2.55 2.55 0 0.2
2010-Aug-27 Fri ### ### 2.55 2.55 ### ### 0.2
2010-Aug-26 Thu ### ### ### ### 29.3 29.3 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 28.2 28.2 0.0
2010-Aug-18 Wed ### ### ### ### 34.2 34.2 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 24.2 24.2 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 1,854 0 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 18,855 0 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 3,585 0 14.8 14.8 0.0
2010-Jul-30 Fri ### ### ### ### 6,175 0 ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed 2.55 ### 2.55 ### ### ### 0.0
2010-Jul-27 Tue 2.53 2.53 2.53 2.53 0 ###
2010-Jul-26 Mon 2.53 2.53 2.53 2.53 0 ###
2010-Jul-23 Fri 2.53 2.53 2.53 2.53 1,249 3,159 ### ### ###
2010-Jul-22 Thu 2.56 2.56 2.53 2.53 6,357 16,178 ### ### ###
2010-Jul-21 Wed 2.56 2.56 2.56 2.56 72.5 72.5 0.2
2010-Jul-20 Tue 2.56 2.56 2.56 2.56 ### ### 0.2
2010-Jul-19 Mon 2.57 2.57 2.57 2.57 0 ###
2010-Jul-16 Fri 2.57 2.57 2.57 2.57 0 ###
2010-Jul-15 Thu 2.57 2.57 2.57 2.57 177 454 ### ### ###
2010-Jul-14 Wed 2.57 2.57 2.57 2.57 64.7 64.7 ###
2010-Jul-13 Tue 2.57 2.57 2.57 2.57 ### ### ###
2010-Jul-12 Mon 2.57 2.57 2.57 2.57 0 ###
2010-Jul-09 Fri ### ### 2.57 2.57 7,928 10,187 19.9 19.9 ###
2010-Jul-08 Thu 2.56 2.56 2.56 2.56 742 ### 70.4 70.4 0.2
2010-Jul-07 Wed 2.56 2.56 2.56 2.56 0 0.2
2010-Jul-06 Tue 2.56 2.56 2.56 2.56 0 0.2
2010-Jul-05 Mon 2.56 2.56 2.56 2.56 0 0.2
2010-Jul-02 Fri 2.56 2.56 2.56 2.56 0 0.2
2010-Jul-01 Thu 2.56 2.56 2.56 2.56 ### ### 0.2
2010-Jun-30 Wed 2.56 2.56 2.56 2.56 ### ### 0.2
2010-Jun-29 Tue 2.57 2.57 2.57 2.57 0 ###
2010-Jun-28 Mon ### ### 2.57 2.57 36.8 36.8 ###
2010-Jun-25 Fri ### ### ### ### 7,985 0 79.9 79.9 0.0
2010-Jun-24 Thu 2.57 2.57 2.57 2.57 78.0 78.0 ###
2010-Jun-23 Wed 2.56 2.56 2.56 2.56 0 0.2
2010-Jun-22 Tue 2.5 2.56 2.5 2.56 89.5 89.5 0.2
2010-Jun-21 Mon 2.5 2.55 2.5 2.55 80.6 80.6 0.2
2010-Jun-18 Fri 2.56 2.56 2.5 2.5 4,040 10,221 ### ### 0.2
2010-Jun-17 Thu 2.56 2.56 2.56 2.56 73.6 73.6 0.2
2010-Jun-16 Wed 2.5 2.5 2.5 2.5 0 0.2
2010-Jun-15 Tue 2.52 2.56 2.5 2.5 ### ### 0.2
2010-Jun-11 Fri 2.5 2.5 2.5 2.5 71.0 71.0 0.2
2010-Jun-10 Thu 2.5 2.5 2.5 2.5 1,124 ### ### ### 0.2
2010-Jun-09 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2010-Jun-08 Tue 2.54 2.54 2.5 2.5 8,627 21,740 17.6 17.6 0.2
2010-Jun-07 Mon 2.55 2.55 2.55 2.55 0 0.2
2010-Jun-04 Fri 2.55 2.55 2.55 2.55 5,426 ### ### ### 0.2
2010-Jun-03 Thu 2.54 2.56 2.54 2.56 6,273 ### ### ### 0.2
2010-Jun-02 Wed 2.52 2.52 2.52 2.52 0 ###
2010-Jun-01 Tue 2.52 2.52 2.52 2.52 ### ### ###
2010-May-31 Mon 2.51 2.51 2.51 2.51 69.5 69.5 ###
2010-May-28 Fri 2.51 2.51 2.5 2.5 26.7 26.7 0.2
2010-May-27 Thu 2.53 2.53 2.51 2.51 3,722 9,379 ### ### ###
2010-May-26 Wed 2.53 2.53 2.5 2.53 14,947 ### ### ### ###
2010-May-25 Tue 2.53 2.53 2.53 2.53 5,859 14,823 ### ### ###
2010-May-24 Mon 2.53 2.53 2.53 2.53 61.5 61.5 ###
2010-May-21 Fri 2.53 2.56 2.53 2.53 58.1 58.1 ###
2010-May-20 Thu 2.52 2.56 2.52 2.56 90.3 90.3 0.2
2010-May-19 Wed 2.56 2.56 2.52 2.54 ### ### ###
2010-May-18 Tue 2.59 2.59 2.58 2.58 ### ### 0.2
2010-May-17 Mon ### ### 2.58 2.58 28,283 36,485 45.6 45.6 0.2
2010-May-14 Fri ### ### ### ### 3,770 0 ### ### 0.0
2010-May-13 Thu 2.7 2.7 2.7 2.7 0 0.2
2010-May-12 Wed 2.7 2.7 2.7 2.7 0 0.2
2010-May-11 Tue 2.7 2.7 2.7 2.7 0 0.2
2010-May-10 Mon 2.7 2.7 2.7 2.7 0 0.2
2010-May-07 Fri 2.7 2.7 2.7 2.7 0 0.2
2010-May-06 Thu 2.7 2.7 2.7 2.7 20,654 ### 76.7 76.7 0.2
2010-May-05 Wed 2.72 2.72 ### 2.7 18,479 ### ### ### 0.2
2010-May-04 Tue 2.73 2.73 2.73 2.73 8,140 22,222 ### ### ###
2010-May-03 Mon 2.72 2.75 2.7 2.72 20,184 ### ### ### 0.2
2010-Apr-30 Fri 2.72 2.72 2.72 2.72 ### ### 0.2
2010-Apr-29 Thu 2.72 2.72 2.72 2.72 77.8 77.8 0.2
2010-Apr-28 Wed 2.72 2.72 2.72 2.72 0 0.2
2010-Apr-27 Tue 2.76 2.78 2.72 2.72 26.8 26.8 0.2
2010-Apr-23 Fri 2.77 2.77 2.76 2.76 32.8 32.8 0.2
2010-Apr-22 Thu 2.76 2.76 2.76 2.76 74.4 74.4 0.2
2010-Apr-21 Wed 2.76 2.77 2.76 2.77 66.8 66.8 0.2
2010-Apr-20 Tue 2.76 2.76 2.76 2.76 70.6 70.6 0.2
2010-Apr-19 Mon 2.77 2.77 2.76 2.76 37,459 103,574 36.9 36.9 0.2
2010-Apr-16 Fri 2.77 2.77 2.77 2.77 ### ### 0.2
2010-Apr-15 Thu 2.77 2.8 2.76 2.8 ### ### 0.2
2010-Apr-14 Wed 2.8 2.8 2.8 2.8 67.2 67.2 0.2
2010-Apr-13 Tue 2.76 2.8 2.76 2.76 78.8 78.8 0.2
2010-Apr-12 Mon 2.8 ### 2.76 2.76 ### ### 0.2
2010-Apr-09 Fri 2.82 2.82 2.75 2.8 ### ### 0.2
2010-Apr-08 Thu ### ### 2.89 ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### 2.8 ### 14,750 20,650 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### ### ### 0.0
2010-Mar-26 Fri 2.82 2.82 2.82 2.82 ### ### ###
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon 2.75 2.75 2.75 2.75 74.6 74.6 ###
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 49 0 ### ### 0.0
2010-Mar-16 Tue 2.8 ### 2.8 ### ### ### 0.0
2010-Mar-15 Mon 2.8 2.8 2.8 2.8 0 0.2
2010-Mar-12 Fri 2.8 2.8 2.8 2.8 70.0 70.0 0.2
2010-Mar-11 Thu 2.85 2.85 2.85 2.85 74.3 74.3 ###
2010-Mar-10 Wed ### ### ### ### 6,540 0 31.3 31.3 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon 2.85 ### 2.85 ### ### ### 0.0
2010-Mar-05 Fri 2.85 ### 2.85 ### 3,250 ### ### ### 0.0
2010-Mar-04 Thu 3 3 3 3 0 0.2
2010-Mar-03 Wed 3 3 3 3 0 0.2
2010-Mar-02 Tue 3 3 3 3 75.1 75.1 0.2
2010-Mar-01 Mon 2.88 2.88 2.88 2.88 0 0.2
2010-Feb-26 Fri 2.88 2.88 2.88 2.88 0 0.2
2010-Feb-25 Thu 2.88 2.88 2.88 2.88 0 0.2
2010-Feb-24 Wed 2.8 2.88 2.8 2.88 ### ### 0.2
2010-Feb-23 Tue 2.8 2.8 2.8 2.8 0 0.2
2010-Feb-22 Mon 2.8 2.8 2.8 2.8 0 0.2
2010-Feb-19 Fri 2.8 2.8 2.8 2.8 2,749 ### ### ### 0.2
2010-Feb-18 Thu 2.76 2.76 ### ### 16.3 16.3 0.0
2010-Feb-17 Wed 2.8 2.8 2.8 2.8 0 0.2
2010-Feb-16 Tue 2.79 2.8 2.78 2.8 34,780 ### ### ### 0.2
2010-Feb-15 Mon 2.77 2.77 2.77 2.77 0 0.2
2010-Feb-12 Fri 2.78 2.78 2.76 2.77 5,252 14,548 ### ### 0.2
2010-Feb-11 Thu 2.85 2.85 2.85 2.85 0 ###
2010-Feb-10 Wed 2.84 2.85 2.83 2.85 ### ### ###
2010-Feb-09 Tue 2.75 2.75 2.75 2.75 0 ###
2010-Feb-08 Mon 2.75 2.75 2.75 2.75 1,355 3,726 71.1 71.1 ###
2010-Feb-05 Fri 2.8 2.8 2.71 2.75 27.5 27.5 ###
2010-Feb-04 Thu ### ### 2.89 ### 7,686 ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 1,484 0 18.6 18.6 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon 2.85 2.85 2.85 2.85 1,250 ### ### ### ###
2010-Jan-29 Fri 2.85 2.85 2.85 2.85 0 ###
2010-Jan-28 Thu 2.85 2.85 2.85 2.85 0 ###
2010-Jan-27 Wed 2.85 2.85 2.85 2.85 ### ### ###
2010-Jan-25 Mon 2.77 2.77 2.76 2.76 3,624 10,020 24.6 24.6 0.2
2010-Jan-22 Fri ### ### 2.85 2.85 21.2 21.2 ###
2010-Jan-21 Thu ### ### ### ### 146 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 9,854 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 16,056 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 69.2 69.2 0.0
2010-Jan-15 Fri 2.85 ### 2.85 ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed 2.76 ### 2.76 ### 3,855 ### 94.0 94.0 0.0
2010-Jan-12 Tue 2.85 ### 2.85 ### 84.9 84.9 0.0
2010-Jan-11 Mon ### ### ### ### 6,372 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu 2.85 2.85 2.85 2.85 0 ###
2010-Jan-06 Wed 2.85 2.85 2.85 2.85 346 986 65.6 65.6 ###
2010-Jan-05 Tue 3 3 2.85 2.85 6,476 18,942 ### ### ###
2010-Jan-04 Mon ### ### 3 3 8,350 12,525 18.3 18.3 0.2
2009-Dec-31 Thu ### ### ### ### 774 0 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 5,855 0 ### ### 0.0
2009-Dec-22 Tue 2.85 ### 2.85 ### 88.8 88.8 0.0
2009-Dec-21 Mon ### ### 2.87 2.87 ### ### ###
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue 3 3 ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 750 0 ### ### 0.0
2009-Dec-10 Thu 2.87 2.87 2.87 2.87 76.7 76.7 ###
2009-Dec-09 Wed 3 3 3 3 0 0.2
2009-Dec-08 Tue 3 3 3 3 0 0.2
2009-Dec-07 Mon 3 3 3 3 78.0 78.0 0.2
2009-Dec-04 Fri 2.85 2.85 2.85 2.85 0 ###
2009-Dec-03 Thu 2.85 2.85 2.85 2.85 0 ###
2009-Dec-02 Wed 2.85 2.85 2.85 2.85 1,944 5,540 69.2 69.2 ###
2009-Dec-01 Tue 3 3 3 3 16,429 49,287 ### ### 0.2
2009-Nov-30 Mon 3 3 3 3 1,771 ### ### ### 0.2
2009-Nov-27 Fri 2.85 2.85 2.85 2.85 0 ###
2009-Nov-26 Thu 2.85 2.85 2.85 2.85 7,278 20,742 73.8 73.8 ###
2009-Nov-25 Wed ### ### 2.76 2.76 2,155 2,973 6.9 6.9 0.2
2009-Nov-24 Tue 2.81 2.81 2.8 2.8 43.0 43.0 0.2
2009-Nov-23 Mon 2.8 2.8 2.8 2.8 46,729 130,841 ### ### 0.2
2009-Nov-20 Fri 2.8 2.8 2.8 2.8 71.2 71.2 0.2
2009-Nov-19 Thu 2.8 2.8 2.8 2.8 74.0 74.0 0.2
2009-Nov-18 Wed 2.83 2.83 2.83 2.83 ### ### 0.2
2009-Nov-17 Tue 2.8 2.85 2.8 2.85 86.5 86.5 ###
2009-Nov-16 Mon 2.78 2.78 2.78 2.78 ### ### 0.2
2009-Nov-13 Fri ### ### 2.75 2.78 ### ### 0.2
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue 2.8 ### 2.75 ### ### ### 0.0
2009-Nov-09 Mon 2.8 2.85 2.8 2.8 5,176 14,622 60.0 60.0 0.2
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue 2.75 ### 2.7 ### 96.4 96.4 0.0
2009-Nov-02 Mon 2.75 2.77 2.75 2.75 7,051 ### ### ### ###
2009-Oct-30 Fri 2.85 2.87 2.85 2.87 1,187 ### ### ### ###
2009-Oct-29 Thu ### ### 2.84 2.85 ### ### ###
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 45.8 45.8 0.0
2009-Oct-26 Mon ### ### ### ### 19,840 0 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 3,970 0 ### ### 0.0
2009-Oct-20 Tue 3 3 3 3 0 0.2
2009-Oct-19 Mon ### 3 ### 3 81.9 81.9 0.2
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 70.7 70.7 0.0
2009-Oct-13 Tue ### ### ### ### ### ### 0.0
2009-Oct-12 Mon 2.83 2.83 2.83 2.83 0 0.2
2009-Oct-09 Fri 2.72 2.83 2.72 2.83 89.5 89.5 0.2
2009-Oct-08 Thu 2.79 2.79 2.72 2.72 14.4 14.4 0.2
2009-Oct-07 Wed 2.79 2.79 2.79 2.79 1,250 3,487 64.1 64.1 ###
2009-Oct-06 Tue ### 2.79 ### 2.79 7,758 10,822 ### ### ###
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu 2.7 2.7 2.7 2.7 0 0.2
2009-Sep-30 Wed 2.7 2.7 2.7 2.7 68.2 68.2 0.2
2009-Sep-29 Tue 2.8 2.8 2.8 2.8 70.0 70.0 0.2
2009-Sep-28 Mon 2.75 2.79 2.75 2.79 ### ### ###
2009-Sep-25 Fri 2.75 2.75 ### 2.75 5,983 8,226 ### ### ###
2009-Sep-24 Thu 2.75 2.8 2.75 2.8 ### ### 0.2
2009-Sep-23 Wed ### 2.7 ### 2.7 ### ### 0.2
2009-Sep-22 Tue 2.7 2.7 ### ### 1,926 ### 30.4 30.4 0.0
2009-Sep-21 Mon 2.8 2.8 ### ### 10,784 ### ### ### 0.0
2009-Sep-18 Fri 2.75 2.77 2.75 2.77 68.1 68.1 0.2
2009-Sep-17 Thu 2.7 2.75 2.7 2.75 2,028 5,526 75.5 75.5 ###
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue 2.7 2.7 ### ### ### ### 0.0
2009-Sep-14 Mon ### 2.7 ### 2.7 85.7 85.7 0.2
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 15,623 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### 2.55 2.55 10.4 10.4 0.2
2009-Sep-07 Mon ### ### 2.55 ### 34.0 34.0 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 120,642 0 25.9 25.9 0.0
2009-Sep-02 Wed ### ### ### ### 70.5 70.5 0.0
2009-Sep-01 Tue ### 2.7 2.57 2.57 17.7 17.7 ###
2009-Aug-31 Mon ### ### ### ### 7,058 0 ### ### 0.0
2009-Aug-28 Fri 2.4 2.55 2.4 2.55 ### ### 0.2
2009-Aug-27 Thu ### 2.44 ### 2.44 19,351 ### ### ### 0.2
2009-Aug-26 Wed 2.21 2.25 2.21 2.25 ### ### ###
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 12,887 0 26.7 26.7 0.0
2009-Aug-21 Fri 2.2 2.2 2.2 2.2 0 0.2
2009-Aug-20 Thu 2.2 2.2 2.2 2.2 73.6 73.6 0.2
2009-Aug-19 Wed 2.2 2.2 ### ### 32.6 32.6 0.0
2009-Aug-18 Tue ### ### ### ### 4,822 0 ### ### 0.0
2009-Aug-17 Mon 2.22 2.22 ### 2.2 ### ### 0.2
2009-Aug-14 Fri 2.23 2.23 2.23 2.23 ### ### ###
2009-Aug-13 Thu 2.2 2.25 2.2 2.23 67.8 67.8 ###
2009-Aug-12 Wed ### 2.2 ### ### ### ### 0.0
2009-Aug-11 Tue ### ### ### ### 91.8 91.8 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 15,047 0 32.5 32.5 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed 1.945 1.945 1.945 1.945 78.4 78.4 0.1
2009-Aug-04 Tue 1.945 ### 1.945 ### 40,550 ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 3,750 0 66.6 66.6 0.0
2009-Jul-31 Fri 1.8 ### 1.8 ### 38,286 34,457 ### ### 0.0
2009-Jul-30 Thu 1.8 1.8 1.745 1.75 ### ### 0.1
2009-Jul-29 Wed 1.76 1.77 1.72 1.745 27.8 27.8 0.1
2009-Jul-28 Tue 1.75 1.845 1.745 1.76 ### ### 0.1
2009-Jul-27 Mon ### ### 1.85 1.85 6,881 ### ### ### 0.1
2009-Jul-24 Fri ### ### 1.85 1.85 ### ### 0.1
2009-Jul-23 Thu ### ### ### ### 8,550 0 ### ### 0.0
2009-Jul-22 Wed ### ### 1.83 ### ### ### 0.0
2009-Jul-21 Tue 1.83 ### 1.83 ### 7,240 6,624 ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### ### ### 0.0
2009-Jul-16 Thu 1.875 ### 1.875 ### 82.7 82.7 0.0
2009-Jul-15 Wed ### ### ### ### 4,986 0 ### ### 0.0
2009-Jul-14 Tue 2 2 ### ### ### ### 0.0
2009-Jul-13 Mon 2 2 2 2 0 0.1
2009-Jul-10 Fri 2 ### ### 2 26,852 0 67.1 67.1 0.1
2009-Jul-09 Thu 2 ### ### 2 75,250 0 66.8 66.8 0.1
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 950 0 32.9 32.9 0.0
2009-Jul-06 Mon ### ### ### ### 50 0 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### ### ### 0.0
2009-Jun-30 Tue 2.2 2.2 2.2 2.2 0 0.2
2009-Jun-29 Mon 2.2 2.2 2.2 2.2 7,350 16,170 79.5 79.5 0.2
2009-Jun-26 Fri ### 2.2 ### 2.2 ### ### 0.2
2009-Jun-25 Thu 2.2 2.2 2.2 2.2 0 0.2
2009-Jun-24 Wed ### 2.28 ### 2.2 13,175 ### 83.2 83.2 0.2
2009-Jun-23 Tue 2.29 2.29 2.29 2.29 0 ###
2009-Jun-22 Mon 2.29 2.29 2.29 2.29 423 ### ### ### ###
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu 2.29 ### 2.29 ### 2,458 ### ### ### 0.0
2009-Jun-17 Wed 2.4 2.4 2.4 2.4 0 ###
2009-Jun-16 Tue 2.4 2.4 2.4 2.4 0 ###
2009-Jun-15 Mon 2.4 2.4 2.4 2.4 0 ###
2009-Jun-12 Fri ### 2.4 ### 2.4 ### ### ###
2009-Jun-11 Thu 2.4 2.4 2.4 2.4 0 ###
2009-Jun-10 Wed 2.4 2.4 2.4 2.4 0 ###
2009-Jun-09 Tue 2.4 2.4 2.4 2.4 ### ### ###
2009-Jun-05 Fri 2.4 2.4 2.4 2.4 69.9 69.9 ###
2009-Jun-04 Thu 2.21 2.44 2.21 2.4 95.7 95.7 ###
2009-Jun-03 Wed 2.4 2.4 2.4 2.4 0 ###
2009-Jun-02 Tue 2.4 2.4 2.4 2.4 0 ###
2009-Jun-01 Mon 2.4 2.4 2.4 2.4 0 ###
2009-May-29 Fri 2.4 2.4 2.4 2.4 0 ###
2009-May-28 Thu 2.4 2.4 2.4 2.4 2,347 ### 71.4 71.4 ###
2009-May-27 Wed 2.4 2.4 2.4 2.4 2,083 ### ### ### ###
2009-May-26 Tue 2.4 2.4 2.4 2.4 1,070 ### 70.3 70.3 ###
2009-May-25 Mon 2.45 2.45 2.45 2.45 0 0.2
2009-May-22 Fri 2.45 2.45 2.45 2.45 72.4 72.4 0.2
2009-May-21 Thu 2.5 2.5 2.5 2.5 0 0.2
2009-May-20 Wed 2.5 2.5 2.5 2.5 0 0.2
2009-May-19 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2009-May-18 Mon 2.4 2.4 2.4 2.4 0 ###
2009-May-15 Fri 2.5 2.5 2.4 2.4 13.9 13.9 ###
2009-May-14 Thu 2.5 2.5 2.5 2.5 0 0.2
2009-May-13 Wed 2.5 2.5 2.5 2.5 0 0.2
2009-May-12 Tue 2.5 2.5 2.5 2.5 0 0.2
2009-May-11 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2009-May-08 Fri 2.5 2.5 2.5 2.5 0 0.2
2009-May-07 Thu 2.5 2.5 2.5 2.5 1,447 ### ### ### 0.2
2009-May-06 Wed 2.4 2.4 2.4 2.4 0 ###
2009-May-05 Tue 2.4 2.4 2.4 2.4 0 ###
2009-May-04 Mon 2.4 2.4 2.4 2.4 0 ###
2009-May-01 Fri 2.4 2.4 2.4 2.4 21,481 51,554 ### ### ###
2009-Apr-30 Thu ### ### ### ### 14,924 0 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed 2.21 ### 2.21 ### 11,021 12,178 ### ### 0.0
2009-Apr-14 Tue ### 2.24 ### 2.24 7,356 ### 80.0 80.0 ###
2009-Apr-09 Thu ### ### ### ### 78.7 78.7 0.0
2009-Apr-08 Wed ### ### ### ### ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 6,725 0 ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 12,272 0 ### ### 0.0
2009-Apr-03 Fri ### ### ### ### ### ### 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### 2 ### 3,751 3,751 ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 6,025 0 96.6 96.6 0.0
2009-Mar-05 Thu 2.42 2.42 2.42 2.42 0 0.2
2009-Mar-04 Wed 2.42 2.42 2.42 2.42 0 0.2
2009-Mar-03 Tue 2.42 2.42 2.42 2.42 0 0.2
2009-Mar-02 Mon 2.42 2.42 2.42 2.42 0 0.2
2009-Feb-27 Fri 2.43 2.43 2.42 2.42 3,855 9,348 27.4 27.4 0.2
2009-Feb-26 Thu 2.43 2.43 2.43 2.43 0 ###
2009-Feb-25 Wed 2.45 2.45 2.43 2.43 6,686 ### 34.8 34.8 ###
2009-Feb-24 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2009-Feb-23 Mon 2.46 2.46 2.46 2.46 79.0 79.0 0.2
2009-Feb-20 Fri 2.45 2.45 2.45 2.45 0 0.2
2009-Feb-19 Thu 2.45 2.45 2.45 2.45 0 0.2
2009-Feb-18 Wed 2.45 2.45 2.45 2.45 1,150 ### ### ### 0.2
2009-Feb-17 Tue 2.5 2.5 2.5 2.5 0 0.2
2009-Feb-16 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2009-Feb-13 Fri 2.45 2.45 2.45 2.45 0 0.2
2009-Feb-12 Thu 2.45 2.45 2.45 2.45 0 0.2
2009-Feb-11 Wed 2.45 2.45 2.45 2.45 67.0 67.0 0.2
2009-Feb-10 Tue 2.45 2.45 2.45 2.45 0 0.2
2009-Feb-09 Mon 2.45 2.45 2.45 2.45 0 0.2
2009-Feb-06 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2009-Feb-05 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
2009-Feb-04 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2009-Feb-03 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2009-Feb-02 Mon 2.5 2.5 2.5 2.5 72.2 72.2 0.2
2009-Jan-30 Fri 2.5 2.52 2.5 2.5 17,252 ### 66.9 66.9 0.2
2009-Jan-29 Thu 2.5 2.5 2.5 2.5 5,954 14,885 ### ### 0.2
2009-Jan-28 Wed 2.49 2.5 2.49 2.5 71.4 71.4 0.2
2009-Jan-27 Tue 2.45 2.45 2.45 2.45 0 0.2
2009-Jan-23 Fri 2.46 2.46 2.45 2.45 6,282 15,422 46.5 46.5 0.2
2009-Jan-22 Thu 2.46 2.46 2.46 2.46 0 0.2
2009-Jan-21 Wed 2.46 2.46 2.46 2.46 0 0.2
2009-Jan-20 Tue 2.46 2.46 2.46 2.46 0 0.2
2009-Jan-19 Mon 2.46 2.46 2.46 2.46 0 0.2
2009-Jan-16 Fri 2.46 2.46 2.46 2.46 72.2 72.2 0.2
2009-Jan-15 Thu 2.45 2.45 2.45 2.45 0 0.2
2009-Jan-14 Wed 2.5 2.5 2.45 2.45 ### ### 0.2
2009-Jan-13 Tue 2.5 2.5 2.5 2.5 0 0.2
2009-Jan-12 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2009-Jan-09 Fri 2.5 2.5 2.5 2.5 0 0.2
2009-Jan-08 Thu 2.5 2.5 2.5 2.5 4,327 ### ### ### 0.2
2009-Jan-07 Wed 2.55 2.55 2.55 2.55 64.8 64.8 0.2
2009-Jan-06 Tue 2.5 2.5 2.5 2.5 0 0.2
2009-Jan-05 Mon ### ### 2.5 2.5 850 ### 16.7 16.7 0.2
2009-Jan-02 Fri 2.42 2.42 2.42 2.42 0 0.2
2008-Dec-31 Wed 2.42 2.42 2.42 2.42 0 0.2
2008-Dec-30 Tue 2.42 2.42 2.42 2.42 0 0.2
2008-Dec-29 Mon 2.42 2.42 2.42 2.42 0 0.2
2008-Dec-24 Wed 2.42 2.42 2.42 2.42 250 ### 63.7 63.7 0.2
2008-Dec-23 Tue 2.46 2.46 2.46 2.46 ### ### 0.2
2008-Dec-22 Mon 2.48 2.48 2.48 2.48 0 0.2
2008-Dec-19 Fri 2.48 2.48 2.48 2.48 ### ### 0.2
2008-Dec-18 Thu 2.5 2.5 2.45 2.45 ### ### 0.2
2008-Dec-17 Wed 2.45 2.45 2.45 2.45 0 0.2
2008-Dec-16 Tue 2.45 2.45 2.45 2.45 0 0.2
2008-Dec-15 Mon 2.45 2.5 2.45 2.45 68.2 68.2 0.2
2008-Dec-12 Fri 2.4 2.4 2.4 2.4 0 ###
2008-Dec-11 Thu 2.5 2.5 2.4 2.4 5,577 ### ### ### ###
2008-Dec-10 Wed 2.41 2.41 2.4 2.4 ### ### ###
2008-Dec-09 Tue 2.5 2.5 2.4 2.4 17.1 17.1 ###
2008-Dec-08 Mon 2.49 2.5 2.49 2.5 70.4 70.4 0.2
2008-Dec-05 Fri 2.51 2.51 2.51 2.51 ### ### ###
2008-Dec-04 Thu 2.51 2.51 2.51 2.51 2,440 6,124 ### ### ###
2008-Dec-03 Wed 2.58 2.58 2.5 2.5 ### ### 0.2
2008-Dec-02 Tue 2.5 2.5 2.5 2.5 10,625 ### 75.9 75.9 0.2
2008-Dec-01 Mon 2.5 2.5 2.5 2.5 74.1 74.1 0.2
2008-Nov-28 Fri ### ### ### ### 240 0 66.2 66.2 0.0
2008-Nov-27 Thu ### 2.4 ### ### 18,844 ### ### ### 0.0
2008-Nov-26 Wed 2.4 2.4 2.4 2.4 0 ###
2008-Nov-25 Tue 2.4 2.4 2.4 2.4 0 ###
2008-Nov-24 Mon 2.4 2.4 2.4 2.4 10,156 24,374 ### ### ###
2008-Nov-21 Fri ### ### 2.2 ### 73.3 73.3 0.0
2008-Nov-20 Thu 2.5 2.5 2.45 2.45 ### ### 0.2
2008-Nov-19 Wed 2.5 2.5 2.5 2.5 156 ### 84.9 84.9 0.2
2008-Nov-18 Tue 2.81 2.81 2.8 2.8 47.7 47.7 0.2
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### 2.8 2.8 10.7 10.7 0.2
2008-Nov-12 Wed ### ### ### ### 981 0 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue 2.89 2.89 2.89 2.89 0 ###
2008-Nov-03 Mon 2.89 2.89 2.89 2.89 0 ###
2008-Oct-31 Fri 2.89 2.89 2.89 2.89 0 ###
2008-Oct-30 Thu 2.89 2.89 2.89 2.89 0 ###
2008-Oct-29 Wed 2.89 2.89 2.89 2.89 ### ### ###
2008-Oct-28 Tue 2.85 3 2.85 2.88 3,385 ### 80.9 80.9 0.2
2008-Oct-27 Mon 2.8 2.8 2.8 2.8 83.1 83.1 0.2
2008-Oct-24 Fri 2.8 2.8 2.8 2.8 0 0.2
2008-Oct-23 Thu 2.8 2.8 2.8 2.8 0 0.2
2008-Oct-22 Wed 2.8 2.8 2.8 2.8 0 0.2
2008-Oct-21 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2008-Oct-20 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2008-Oct-17 Fri 2.85 2.85 2.8 2.8 42.2 42.2 0.2
2008-Oct-16 Thu 3 3 2.85 2.85 ### ### ###
2008-Oct-15 Wed ### 3 2.8 3 353,155 1,024,149 ### ### 0.2
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 13,272 0 ### ### 0.0
2008-Oct-09 Thu 3 3 ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 96.7 96.7 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 10,477 0 ### ### 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 18,077 0 94.0 94.0 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### 3 ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### 2.89 2.89 ### ### ###
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 14.4 14.4 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 35.6 35.6 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 25.7 25.7 0.0
2008-Sep-05 Fri ### ### 3 3 ### ### 0.2
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 1 0 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 6,650 0 76.1 76.1 0.0
2008-Aug-25 Mon ### ### ### ### 3,924 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 18:08:01 thru 2025-06-21 18:08:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000