Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-13 02:24:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LDN) LINDEN & CONWAY LIMITED Daily Prices...

     Prev Section TOC    Company Info for LDN    Limits Next Section


Company Details for (LDN) LINDEN & CONWAY LIMITED

Listing Code LDN
Listing Name LINDEN & CONWAY LIMITED
GICS Sector Retailing
ISIN Name LINDEN & CONWAY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LDN7


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for LDN .. Tuesday 1st August 2006

LDN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 46 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LDN    Bottom Next Section


End of day Prices (full format),

4800 Days for (LDN) LINDEN & CONWAY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jun-23 Mon 46 46 46 46 0 3.3
2008-Jun-20 Fri 46 46 46 46 0 3.3
2008-Jun-19 Thu 46 46 46 46 0 3.3
2008-Jun-18 Wed 46 46 46 46 0 3.3
2008-Jun-17 Tue 46 46 46 46 0 3.3
2008-Jun-16 Mon 46 46 46 46 0 3.3
2008-Jun-13 Fri 46 46 46 46 0 3.3
2008-Jun-12 Thu 46 46 46 46 0 3.3
2008-Jun-11 Wed 46 46 46 46 0 3.3
2008-Jun-10 Tue 46 46 46 46 0 3.3
2008-Jun-06 Fri 46 46 46 46 0 3.3
2008-Jun-05 Thu 46 46 46 46 0 3.3
2008-Jun-04 Wed 46 46 46 46 0 3.3
2008-Jun-03 Tue 46 46 46 46 0 3.3
2008-Jun-02 Mon 46 46 46 46 0 3.3
2008-May-30 Fri 46 46 46 46 0 3.3
2008-May-29 Thu 46 46 46 46 0 3.3
2008-May-28 Wed 46 46 46 46 0 3.3
2008-May-27 Tue 46 46 46 46 0 3.3
2008-May-26 Mon 46 46 46 46 0 3.3
2008-May-23 Fri 46 46 46 46 0 3.3
2008-May-22 Thu 46 46 46 46 0 3.3
2008-May-21 Wed 46 46 46 46 0 3.3
2008-May-20 Tue 46 46 46 46 0 3.3
2008-May-19 Mon 46 46 46 46 0 3.3
2008-May-16 Fri 46 46 46 46 0 3.3
2008-May-15 Thu 46 46 46 46 0 3.3
2008-May-14 Wed 46 46 46 46 0 3.3
2008-May-13 Tue 46 46 46 46 0 3.3
2008-May-12 Mon 46 46 46 46 0 3.3
2008-May-09 Fri 46 46 46 46 0 3.3
2008-May-08 Thu 46 46 46 46 0 3.3
2008-May-07 Wed 46 46 46 46 0 3.3
2008-May-06 Tue 46 46 46 46 0 3.3
2008-May-05 Mon 46 46 46 46 0 3.3
2008-May-02 Fri 46 46 46 46 0 3.3
2008-May-01 Thu 46 46 46 46 0 3.3
2008-Apr-30 Wed 46 46 46 46 0 3.3
2008-Apr-29 Tue 46 46 46 46 0 3.3
2008-Apr-28 Mon 46 46 46 46 0 3.3
2008-Apr-24 Thu 46 46 46 46 0 3.3
2008-Apr-23 Wed 46 46 46 46 0 3.3
2008-Apr-22 Tue 46 46 46 46 0 3.3
2008-Apr-21 Mon 46 46 46 46 0 3.3
2008-Apr-18 Fri 46 46 46 46 0 3.3
2008-Apr-17 Thu 46 46 46 46 0 3.3
2008-Apr-16 Wed 46 46 46 46 0 3.3
2008-Apr-15 Tue 46 46 46 46 0 3.3
2008-Apr-14 Mon 46 46 46 46 0 3.3
2008-Apr-11 Fri 46 46 46 46 0 3.3
2008-Apr-10 Thu 46 46 46 46 0 3.3
2008-Apr-09 Wed 46 46 46 46 0 3.3
2008-Apr-08 Tue 46 46 46 46 0 3.3
2008-Apr-07 Mon 46 46 46 46 0 3.3
2008-Apr-04 Fri 46 46 46 46 0 3.3
2008-Apr-03 Thu 46 46 46 46 0 3.3
2008-Apr-02 Wed 46 46 46 46 0 3.3
2008-Apr-01 Tue 46 46 46 46 0 3.3
2008-Mar-31 Mon 46 46 46 46 0 3.3
2008-Mar-28 Fri 46 46 46 46 0 3.3
2008-Mar-27 Thu 46 46 46 46 0 3.3
2008-Mar-26 Wed 46 46 46 46 0 3.3
2008-Mar-25 Tue 46 46 46 46 0 3.3
2008-Mar-20 Thu 46 46 46 46 0 3.3
2008-Mar-19 Wed 46 46 46 46 0 3.3
2008-Mar-18 Tue 46 46 46 46 0 3.3
2008-Mar-17 Mon 46 46 46 46 0 3.3
2008-Mar-14 Fri 46 46 46 46 0 3.3
2008-Mar-13 Thu 46 46 46 46 0 3.3
2008-Mar-12 Wed 46 46 46 46 0 3.3
2008-Mar-11 Tue 46 46 46 46 0 3.3
2008-Mar-10 Mon 46 46 46 46 0 3.3
2008-Mar-07 Fri 46 46 46 46 0 3.3
2008-Mar-06 Thu 46 46 46 46 0 3.3
2008-Mar-05 Wed 46 46 46 46 0 3.3
2008-Mar-04 Tue 46 46 46 46 0 3.3
2008-Mar-03 Mon 46 46 46 46 0 3.3
2008-Feb-28 Thu 46 46 46 46 0 3.3
2008-Feb-27 Wed 46 46 46 46 0 3.3
2008-Feb-26 Tue 46 46 46 46 0 3.3
2008-Feb-25 Mon 46 46 46 46 0 3.3
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 46 46 46 46 0 3.3
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 46 46 46 46 0 3.3
2007-Aug-15 Wed 46 46 46 46 0 3.3
2007-Aug-14 Tue 46 46 46 46 0 3.3
2007-Aug-13 Mon 46 46 46 46 0 3.3
2007-Aug-10 Fri 46 46 46 46 0 3.3
2007-Aug-09 Thu 46 46 46 46 0 3.3
2007-Aug-08 Wed 46 46 46 46 0 3.3
2007-Aug-07 Tue 46 46 46 46 0 3.3
2007-Aug-06 Mon 46 46 46 46 0 3.3
2007-Aug-02 Thu 46 46 46 46 0 3.3
2007-Aug-01 Wed 46 46 46 46 0 3.3
2007-Jul-31 Tue 46 46 46 46 0 3.3
2007-Jul-30 Mon 46 46 46 46 0 3.3
2007-Jul-27 Fri 46 46 46 46 0 3.3
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 45 46 45 46 1,349 61,379 ### ### 3.3
2006-Jul-31 Mon 42.42 42.42 42.42 42.42 ### ### ###
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 39.5 39.5 39.5 39.5 580 ### ### ### ###
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 43 43 43 43 59.3 59.3 ###
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 43 43 43 43 67.7 67.7 ###
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 43 43 43 43 50 2,150 65.0 65.0 ###
2005-Sep-21 Wed 43 43 43 43 0 ###
2005-Sep-20 Tue 43 43 43 43 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 43 43 43 43 0 ###
2005-Sep-15 Thu 43 43 43 43 0 ###
2005-Sep-14 Wed 43 43 43 43 0 ###
2005-Sep-13 Tue 43 43 43 43 0 ###
2005-Sep-12 Mon 43 43 43 43 0 ###
2005-Sep-09 Fri 43 43 43 43 0 ###
2005-Sep-08 Thu 43 43 43 43 0 ###
2005-Sep-07 Wed 43 43 43 43 0 ###
2005-Sep-06 Tue 43 43 43 43 0 ###
2005-Sep-05 Mon 43 43 43 43 0 ###
2005-Sep-02 Fri 43 43 43 43 0 ###
2005-Sep-01 Thu 43 43 43 43 0 ###
2005-Aug-31 Wed 43 43 43 43 0 ###
2005-Aug-30 Tue 43 43 43 43 67.5 67.5 ###
2005-Aug-29 Mon 40 40 40 40 0 2.9
2005-Aug-26 Fri 40 40 40 40 0 2.9
2005-Aug-25 Thu 40 40 40 40 0 2.9
2005-Aug-24 Wed 40 40 40 40 0 2.9
2005-Aug-23 Tue 40 40 40 40 0 2.9
2005-Aug-22 Mon 40 40 40 40 0 2.9
2005-Aug-19 Fri 40 40 40 40 0 2.9
2005-Aug-18 Thu 40 40 40 40 0 2.9
2005-Aug-17 Wed 40 40 40 40 0 2.9
2005-Aug-16 Tue 40 40 40 40 0 2.9
2005-Aug-15 Mon 40 40 40 40 0 2.9
2005-Aug-12 Fri 40 40 40 40 0 2.9
2005-Aug-11 Thu 40 40 40 40 0 2.9
2005-Aug-10 Wed 40 40 40 40 0 2.9
2005-Aug-09 Tue 40 40 40 40 0 2.9
2005-Aug-08 Mon 40 40 40 40 0 2.9
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 40 40 40 40 0 2.9
2005-Aug-03 Wed 40 40 40 40 0 2.9
2005-Aug-02 Tue 40 40 40 40 0 2.9
2005-Aug-01 Mon 40 40 40 40 0 2.9
2005-Jul-29 Fri 40 40 40 40 0 2.9
2005-Jul-28 Thu 40 40 40 40 0 2.9
2005-Jul-27 Wed 40 40 40 40 0 2.9
2005-Jul-26 Tue 40 40 40 40 0 2.9
2005-Jul-25 Mon 40 40 40 40 0 2.9
2005-Jul-22 Fri 40 40 40 40 62.9 62.9 2.9
2005-Jul-21 Thu 40 40 40 40 0 2.9
2005-Jul-20 Wed 40 40 40 40 0 2.9
2005-Jul-19 Tue 40 40 40 40 0 2.9
2005-Jul-18 Mon 40 40 40 40 0 2.9
2005-Jul-15 Fri 40 40 40 40 0 2.9
2005-Jul-14 Thu 40 40 40 40 0 2.9
2005-Jul-13 Wed 40 40 40 40 0 2.9
2005-Jul-12 Tue 40 40 40 40 0 2.9
2005-Jul-11 Mon 40 40 40 40 350 ### ### ### 2.9
2005-Jul-08 Fri 40 40 40 40 ### ### 2.9
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon 40 40 40 40 0 2.9
2005-Jun-17 Fri 40 40 40 40 0 2.9
2005-Jun-16 Thu 40 40 40 40 0 2.9
2005-Jun-15 Wed 40 40 40 40 0 2.9
2005-Jun-14 Tue 40 40 40 40 0 2.9
2005-Jun-10 Fri 40 40 40 40 0 2.9
2005-Jun-09 Thu 40 40 40 40 72.7 72.7 2.9
2005-Jun-08 Wed 40 40 40 40 83 3,320 67.2 67.2 2.9
2005-Jun-07 Tue 40 40 40 40 0 2.9
2005-Jun-06 Mon 40 40 40 40 ### ### 2.9
2005-Jun-03 Fri 41 41 41 41 0 2.9
2005-Jun-02 Thu 41 41 41 41 ### ### 2.9
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 150 0 72.8 72.8 0.0
2005-May-09 Mon 37.77 37.77 37.77 37.77 0 2.7
2005-May-06 Fri 37.77 37.77 37.77 37.77 0 2.7
2005-May-05 Thu 37.77 37.77 37.77 37.77 0 2.7
2005-May-04 Wed 37.77 37.77 37.77 37.77 0 2.7
2005-May-03 Tue 37.77 37.77 37.77 37.77 0 2.7
2005-May-02 Mon 37.77 37.77 37.77 37.77 0 2.7
2005-Apr-29 Fri 37.77 37.77 37.77 37.77 0 2.7
2005-Apr-28 Thu 37.77 37.77 37.77 37.77 0 2.7
2005-Apr-27 Wed 37.77 37.77 37.77 37.77 0 2.7
2005-Apr-26 Tue 37.77 37.77 37.77 37.77 0 2.7
2005-Apr-22 Fri 37.77 37.77 37.77 37.77 0 2.7
2005-Apr-21 Thu 37.77 37.77 37.77 37.77 0 2.7
2005-Apr-20 Wed 37.77 37.77 37.77 37.77 0 2.7
2005-Apr-19 Tue 37.77 37.77 37.77 37.77 0 2.7
2005-Apr-18 Mon 37.77 37.77 37.77 37.77 0 2.7
2005-Apr-15 Fri 37.77 37.77 37.77 37.77 50 1,888 ### ### 2.7
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 250 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu 25.7 25.7 25.7 25.7 0 1.8
2004-Mar-05 Fri ### ### ### ### 0 0.0
2003-Dec-31 Wed 25.7 25.7 25.7 25.7 0 1.8
2003-Dec-30 Tue 25.7 25.7 25.7 25.7 0 1.8
2003-Dec-29 Mon 25.7 25.7 25.7 25.7 0 1.8
2003-Dec-24 Wed 25.7 25.7 25.7 25.7 0 1.8
2003-Dec-23 Tue 25.7 25.7 25.7 25.7 0 1.8
2003-Dec-22 Mon 25.7 25.7 25.7 25.7 0 1.8
2003-Dec-19 Fri 25.7 25.7 25.7 25.7 0 1.8
2003-Dec-18 Thu 25.7 25.7 25.7 25.7 0 1.8
2003-Dec-17 Wed 25.7 25.7 25.7 25.7 0 1.8
2003-Dec-16 Tue 25.7 25.7 25.7 25.7 0 1.8
2003-Dec-15 Mon 25.7 25.7 25.7 25.7 0 1.8
2003-Dec-12 Fri 25.7 25.7 25.7 25.7 0 1.8
2003-Dec-11 Thu 25.7 25.7 25.7 25.7 0 1.8
2003-Dec-10 Wed 25.7 25.7 25.7 25.7 0 1.8
2003-Dec-09 Tue 25.7 25.7 25.7 25.7 0 1.8
2003-Dec-08 Mon 25.7 25.7 25.7 25.7 0 1.8
2003-Dec-05 Fri 25.7 25.7 25.7 25.7 0 1.8
2003-Dec-04 Thu 25.7 25.7 25.7 25.7 0 1.8
2003-Dec-03 Wed 25.7 25.7 25.7 25.7 0 1.8
2003-Dec-02 Tue 25.7 25.7 25.7 25.7 0 1.8
2003-Dec-01 Mon 25.7 25.7 25.7 25.7 0 1.8
2003-Nov-28 Fri 25.7 25.7 25.7 25.7 0 1.8
2003-Nov-27 Thu 25.7 25.7 25.7 25.7 0 1.8
2003-Nov-26 Wed 25.7 25.7 25.7 25.7 0 1.8
2003-Nov-25 Tue 25.7 25.7 25.7 25.7 0 1.8
2003-Nov-24 Mon 25.7 25.7 25.7 25.7 0 1.8
2003-Nov-21 Fri 25.7 25.7 25.7 25.7 0 1.8
2003-Nov-20 Thu 25.7 25.7 25.7 25.7 0 1.8
2003-Nov-19 Wed 25.7 25.7 25.7 25.7 0 1.8
2003-Nov-18 Tue 25.7 25.7 25.7 25.7 0 1.8
2003-Nov-17 Mon 25.7 25.7 25.7 25.7 0 1.8
2003-Nov-14 Fri 25.7 25.7 25.7 25.7 0 1.8
2003-Nov-13 Thu 25.7 25.7 25.7 25.7 0 1.8
2003-Nov-12 Wed 25.7 25.7 25.7 25.7 0 1.8
2003-Nov-11 Tue 25.7 25.7 25.7 25.7 0 1.8
2003-Nov-10 Mon 25.7 25.7 25.7 25.7 0 1.8
2003-Nov-07 Fri 25.7 25.7 25.7 25.7 0 1.8
2003-Nov-06 Thu 25.7 25.7 25.7 25.7 0 1.8
2003-Nov-05 Wed 25.7 25.7 25.7 25.7 0 1.8
2003-Nov-04 Tue 25.7 25.7 25.7 25.7 0 1.8
2003-Nov-03 Mon 25.7 25.7 25.7 25.7 0 1.8
2003-Oct-31 Fri 25.7 25.7 25.7 25.7 0 1.8
2003-Oct-30 Thu 25.7 25.7 25.7 25.7 0 1.8
2003-Oct-29 Wed 25.7 25.7 25.7 25.7 0 1.8
2003-Oct-28 Tue 25.7 25.7 25.7 25.7 0 1.8
2003-Oct-27 Mon 25.7 25.7 25.7 25.7 0 1.8
2003-Oct-24 Fri 25.7 25.7 25.7 25.7 0 1.8
2003-Oct-23 Thu 25.7 25.7 25.7 25.7 0 1.8
2003-Oct-22 Wed 25.7 25.7 25.7 25.7 0 1.8
2003-Oct-21 Tue 25.7 25.7 25.7 25.7 0 1.8
2003-Oct-20 Mon 25.7 25.7 25.7 25.7 0 1.8
2003-Oct-17 Fri 25.7 25.7 25.7 25.7 0 1.8
2003-Oct-16 Thu 25.7 25.7 25.7 25.7 0 1.8
2003-Oct-15 Wed 25.7 25.7 25.7 25.7 0 1.8
2003-Oct-14 Tue 25.7 25.7 25.7 25.7 0 1.8
2003-Oct-13 Mon 25.7 25.7 25.7 25.7 0 1.8
2003-Oct-10 Fri 25.7 25.7 25.7 25.7 0 1.8
2003-Oct-09 Thu 25.7 25.7 25.7 25.7 0 1.8
2003-Oct-08 Wed 25.7 25.7 25.7 25.7 ### ### 1.8
2003-Oct-07 Tue 25.7 25.7 25.7 25.7 0 1.8
2003-Oct-06 Mon 25.7 25.7 25.7 25.7 0 1.8
2003-Oct-03 Fri 25.7 25.7 25.7 25.7 0 1.8
2003-Oct-02 Thu 25.7 25.7 25.7 25.7 0 1.8
2003-Oct-01 Wed 25.7 25.7 25.7 25.7 0 1.8
2003-Sep-30 Tue 25.7 25.7 25.7 25.7 0 1.8
2003-Sep-29 Mon 25.7 25.7 25.7 25.7 0 1.8
2003-Sep-26 Fri 25.7 25.7 25.7 25.7 0 1.8
2003-Sep-25 Thu 25.7 25.7 25.7 25.7 0 1.8
2003-Sep-24 Wed 25.7 25.7 25.7 25.7 0 1.8
2003-Sep-23 Tue 25.7 25.7 25.7 25.7 0 1.8
2003-Sep-22 Mon 25.7 25.7 25.7 25.7 0 1.8
2003-Sep-19 Fri 25.7 25.7 25.7 25.7 0 1.8
2003-Sep-18 Thu 25.7 25.7 25.7 25.7 0 1.8
2003-Sep-17 Wed 25.7 25.7 25.7 25.7 0 1.8
2003-Sep-16 Tue 25.7 25.7 25.7 25.7 0 1.8
2003-Sep-15 Mon 25.7 25.7 25.7 25.7 0 1.8
2003-Sep-12 Fri 25.7 25.7 25.7 25.7 0 1.8
2003-Sep-11 Thu 25.7 25.7 25.7 25.7 0 1.8
2003-Sep-10 Wed 25.7 25.7 25.7 25.7 0 1.8
2003-Sep-09 Tue 25.7 25.7 25.7 25.7 0 1.8
2003-Sep-08 Mon 25.7 25.7 25.7 25.7 0 1.8
2003-Sep-05 Fri 25.7 25.7 25.7 25.7 0 1.8
2003-Sep-04 Thu 25.7 25.7 25.7 25.7 0 1.8
2003-Sep-03 Wed 25.7 25.7 25.7 25.7 0 1.8
2003-Sep-02 Tue 25.7 25.7 25.7 25.7 0 1.8
2003-Sep-01 Mon 25.7 25.7 25.7 25.7 0 1.8
2003-Aug-29 Fri 25.7 25.7 25.7 25.7 0 1.8
2003-Aug-28 Thu 25.7 25.7 25.7 25.7 0 1.8
2003-Aug-27 Wed 25.7 25.7 25.7 25.7 0 1.8
2003-Aug-26 Tue 25.7 25.7 25.7 25.7 0 1.8
2003-Aug-25 Mon 25.7 25.7 25.7 25.7 0 1.8
2003-Aug-22 Fri 25.7 25.7 25.7 25.7 0 1.8
2003-Aug-21 Thu 25.7 25.7 25.7 25.7 0 1.8
2003-Aug-20 Wed 25.7 25.7 25.7 25.7 0 1.8
2003-Aug-19 Tue 25.7 25.7 25.7 25.7 0 1.8
2003-Aug-18 Mon 25.7 25.7 25.7 25.7 0 1.8
2003-Aug-15 Fri 25.7 25.7 25.7 25.7 0 1.8
2003-Aug-14 Thu 25.7 25.7 25.7 25.7 0 1.8
2003-Aug-13 Wed 25.7 25.7 25.7 25.7 0 1.8
2003-Aug-12 Tue 25.7 25.7 25.7 25.7 0 1.8
2003-Aug-11 Mon 25.7 25.7 25.7 25.7 0 1.8
2003-Aug-08 Fri 25.7 25.7 25.7 25.7 0 1.8
2003-Aug-07 Thu 25.7 25.7 25.7 25.7 0 1.8
2003-Aug-06 Wed 25.7 25.7 25.7 25.7 0 1.8
2003-Aug-05 Tue 25.7 25.7 25.7 25.7 0 1.8
2003-Aug-04 Mon 25.7 25.7 25.7 25.7 0 1.8
2003-Aug-01 Fri 25.7 25.7 25.7 25.7 0 1.8
2003-Jul-31 Thu 25.7 25.7 25.7 25.7 0 1.8
2003-Jul-30 Wed 25.7 25.7 25.7 25.7 0 1.8
2003-Jul-29 Tue 25.7 25.7 25.7 25.7 0 1.8
2003-Jul-28 Mon 25.7 25.7 25.7 25.7 0 1.8
2003-Jul-25 Fri 25.7 25.7 25.7 25.7 0 1.8
2003-Jul-24 Thu 25.7 25.7 25.7 25.7 0 1.8
2003-Jul-23 Wed 25.7 25.7 25.7 25.7 0 1.8
2003-Jul-22 Tue 25.7 25.7 25.7 25.7 0 1.8
2003-Jul-21 Mon 25.7 25.7 25.7 25.7 0 1.8
2003-Jul-18 Fri 25.7 25.7 25.7 25.7 0 1.8
2003-Jul-17 Thu 25.7 25.7 25.7 25.7 0 1.8
2003-Jul-16 Wed 25.7 25.7 25.7 25.7 0 1.8
2003-Jul-15 Tue 25.7 25.7 25.7 25.7 68.6 68.6 1.8
2003-Jul-14 Mon 26 26 26 26 0 1.9
2003-Jul-11 Fri 26 26 26 26 0 1.9
2003-Jul-10 Thu 26 26 26 26 0 1.9
2003-Jul-09 Wed 26 26 26 26 0 1.9
2003-Jul-08 Tue 26 26 26 26 0 1.9
2003-Jul-07 Mon 26 26 26 26 0 1.9
2003-Jul-04 Fri 26 26 26 26 0 1.9
2003-Jul-03 Thu 26 26 26 26 0 1.9
2003-Jul-02 Wed 26 26 26 26 0 1.9
2003-Jul-01 Tue 26 26 26 26 0 1.9
2003-Jun-30 Mon 26 26 26 26 0 1.9
2003-Jun-27 Fri 26 26 26 26 0 1.9
2003-Jun-25 Wed 26 26 26 26 0 1.9
2003-Jun-24 Tue 26 26 26 26 0 1.9
2003-Jun-23 Mon 26 26 26 26 0 1.9
2003-Jun-20 Fri 26 26 26 26 0 1.9
2003-Jun-19 Thu 26 26 26 26 0 1.9
2003-Jun-18 Wed 26 26 26 26 0 1.9
2003-Jun-17 Tue 26 26 26 26 0 1.9
2003-Jun-16 Mon 26 26 26 26 0 1.9
2003-Jun-13 Fri 26 26 26 26 0 1.9
2003-Jun-12 Thu 26 26 26 26 0 1.9
2003-Jun-11 Wed 26 26 26 26 0 1.9
2003-Jun-10 Tue 26 26 26 26 0 1.9
2003-Jun-06 Fri 26 26 26 26 0 1.9
2003-Jun-05 Thu 26 26 26 26 0 1.9
2003-Jun-04 Wed 26 26 26 26 0 1.9
2003-Jun-03 Tue 26 26 26 26 0 1.9
2003-Jun-02 Mon 26 26 26 26 0 1.9
2003-May-30 Fri 26 26 26 26 0 1.9
2003-May-29 Thu 26 26 26 26 0 1.9
2003-May-28 Wed 26 26 26 26 0 1.9
2003-May-27 Tue 26 26 26 26 0 1.9
2003-May-26 Mon 26 26 26 26 0 1.9
2003-May-23 Fri 26 26 26 26 0 1.9
2003-May-22 Thu 26 26 26 26 0 1.9
2003-May-21 Wed 26 26 26 26 0 1.9
2003-May-20 Tue 26 26 26 26 0 1.9
2003-May-19 Mon 26 26 26 26 0 1.9
2003-May-16 Fri 26 26 26 26 0 1.9
2003-May-15 Thu 26 26 26 26 0 1.9
2003-May-14 Wed 26 26 26 26 0 1.9
2003-May-13 Tue 26 26 26 26 0 1.9
2003-May-12 Mon 26 26 26 26 0 1.9
2003-May-09 Fri 26 26 26 26 0 1.9
2003-May-08 Thu 26 26 26 26 0 1.9
2003-May-07 Wed 26 26 26 26 0 1.9
2003-May-06 Tue 26 26 26 26 0 1.9
2003-May-05 Mon 26 26 26 26 0 1.9
2003-May-02 Fri 26 26 26 26 0 1.9
2003-May-01 Thu 26 26 26 26 0 1.9
2003-Apr-30 Wed 26 26 26 26 0 1.9
2003-Apr-29 Tue 26 26 26 26 0 1.9
2003-Apr-28 Mon 26 26 26 26 0 1.9
2003-Apr-24 Thu 26 26 26 26 0 1.9
2003-Apr-23 Wed 26 26 26 26 0 1.9
2003-Apr-22 Tue 26 26 26 26 0 1.9
2003-Apr-17 Thu 26 26 26 26 0 1.9
2003-Apr-16 Wed 26 26 26 26 0 1.9
2003-Apr-15 Tue 26 26 26 26 0 1.9
2003-Apr-14 Mon 26 26 26 26 0 1.9
2003-Apr-11 Fri 26 26 26 26 0 1.9
2003-Apr-10 Thu 26 26 26 26 0 1.9
2003-Apr-09 Wed 26 26 26 26 0 1.9
2003-Apr-08 Tue 26 26 26 26 0 1.9
2003-Apr-07 Mon 26 26 26 26 0 1.9
2003-Apr-04 Fri 26 26 26 26 0 1.9
2003-Apr-03 Thu 26 26 26 26 0 1.9
2003-Apr-02 Wed 26 26 26 26 0 1.9
2003-Apr-01 Tue 26 26 26 26 0 1.9
2003-Mar-31 Mon 26 26 26 26 0 1.9
2003-Mar-28 Fri 26 26 26 26 0 1.9
2003-Mar-27 Thu 26 26 26 26 0 1.9
2003-Mar-26 Wed 26 26 26 26 0 1.9
2003-Mar-25 Tue 26 26 26 26 0 1.9
2003-Mar-24 Mon 26 26 26 26 0 1.9
2003-Mar-21 Fri 26 26 26 26 0 1.9
2003-Mar-20 Thu 26 26 26 26 0 1.9
2003-Mar-19 Wed 26 26 26 26 0 1.9
2003-Mar-18 Tue 26 26 26 26 0 1.9
2003-Mar-17 Mon 26 26 26 26 0 1.9
2003-Mar-14 Fri 26 26 26 26 0 1.9
2003-Mar-13 Thu 26 26 26 26 0 1.9
2003-Mar-12 Wed 26 26 26 26 0 1.9
2003-Mar-11 Tue 26 26 26 26 0 1.9
2003-Mar-10 Mon 26 26 26 26 0 1.9
2003-Mar-07 Fri 26 26 26 26 0 1.9
2003-Mar-06 Thu 26 26 26 26 0 1.9
2003-Mar-05 Wed 26 26 26 26 0 1.9
2003-Mar-04 Tue 26 26 26 26 0 1.9
2003-Mar-03 Mon 26 26 26 26 0 1.9
2003-Feb-28 Fri 26 26 26 26 0 1.9
2003-Feb-27 Thu 26 26 26 26 0 1.9
2003-Feb-26 Wed 26 26 26 26 0 1.9
2003-Feb-25 Tue 26 26 26 26 0 1.9
2003-Feb-24 Mon 26 26 26 26 0 1.9
2003-Feb-21 Fri 26 26 26 26 0 1.9
2003-Feb-20 Thu 26 26 26 26 0 1.9
2003-Feb-19 Wed 26 26 26 26 0 1.9
2003-Feb-18 Tue 26 26 26 26 0 1.9
2003-Feb-17 Mon 26 26 26 26 0 1.9
2003-Feb-14 Fri 26 26 26 26 0 1.9
2003-Feb-13 Thu 26 26 26 26 0 1.9
2003-Feb-12 Wed 26 26 26 26 0 1.9
2003-Feb-11 Tue 26 26 26 26 0 1.9
2003-Feb-10 Mon 26 26 26 26 0 1.9
2003-Feb-07 Fri 26 26 26 26 0 1.9
2003-Feb-06 Thu 26 26 26 26 0 1.9
2003-Feb-05 Wed 26 26 26 26 0 1.9
2003-Feb-04 Tue 26 26 26 26 0 1.9
2003-Feb-03 Mon 26 26 26 26 0 1.9
2003-Jan-31 Fri 26 26 26 26 0 1.9
2003-Jan-30 Thu 26 26 26 26 0 1.9
2003-Jan-29 Wed 26 26 26 26 0 1.9
2003-Jan-28 Tue 26 26 26 26 0 1.9
2003-Jan-24 Fri 26 26 26 26 0 1.9
2003-Jan-23 Thu 26 26 26 26 0 1.9
2003-Jan-22 Wed 26 26 26 26 0 1.9
2003-Jan-21 Tue 26 26 26 26 0 1.9
2003-Jan-20 Mon 26 26 26 26 0 1.9
2003-Jan-17 Fri 26 26 26 26 0 1.9
2003-Jan-16 Thu 26 26 26 26 0 1.9
2003-Jan-15 Wed 26 26 26 26 0 1.9
2003-Jan-14 Tue 26 26 26 26 0 1.9
2003-Jan-13 Mon 26 26 26 26 0 1.9
2003-Jan-10 Fri 26 26 26 26 0 1.9
2003-Jan-09 Thu 26 26 26 26 0 1.9
2003-Jan-08 Wed 26 26 26 26 0 1.9
2003-Jan-07 Tue 26 26 26 26 0 1.9
2003-Jan-06 Mon 26 26 26 26 0 1.9
2003-Jan-03 Fri 26 26 26 26 0 1.9
2003-Jan-02 Thu 26 26 26 26 0 1.9
2002-Dec-31 Tue 26 26 26 26 0 1.9
2002-Dec-30 Mon 26 26 26 26 0 1.9
2002-Dec-27 Fri 26 26 26 26 0 1.9
2002-Dec-24 Tue 26 26 26 26 0 1.9
2002-Dec-23 Mon 26 26 26 26 0 1.9
2002-Dec-20 Fri 26 26 26 26 0 1.9
2002-Dec-19 Thu 26 26 26 26 0 1.9
2002-Dec-18 Wed 26 26 26 26 0 1.9
2002-Dec-17 Tue 26 26 26 26 0 1.9
2002-Dec-16 Mon 26 26 26 26 0 1.9
2002-Dec-13 Fri 26 26 26 26 0 1.9
2002-Dec-12 Thu 26 26 26 26 0 1.9
2002-Dec-11 Wed 26 26 26 26 0 1.9
2002-Dec-10 Tue 26 26 26 26 0 1.9
2002-Dec-09 Mon 26 26 26 26 0 1.9
2002-Dec-06 Fri 26 26 26 26 0 1.9
2002-Dec-05 Thu 26 26 26 26 0 1.9
2002-Dec-04 Wed 26 26 26 26 0 1.9
2002-Dec-03 Tue 26 26 26 26 0 1.9
2002-Dec-02 Mon 26 26 26 26 0 1.9
2002-Nov-29 Fri 26 26 26 26 0 1.9
2002-Nov-28 Thu 26 26 26 26 0 1.9
2002-Nov-27 Wed 26 26 26 26 0 1.9
2002-Nov-26 Tue 26 26 26 26 0 1.9
2002-Nov-25 Mon 26 26 26 26 0 1.9
2002-Nov-22 Fri 26 26 26 26 0 1.9
2002-Nov-21 Thu 26 26 26 26 0 1.9
2002-Nov-20 Wed 26 26 26 26 0 1.9
2002-Nov-19 Tue 26 26 26 26 0 1.9
2002-Nov-18 Mon 26 26 26 26 0 1.9
2002-Nov-15 Fri 26 26 26 26 0 1.9
2002-Nov-14 Thu 26 26 26 26 0 1.9
2002-Nov-13 Wed 26 26 26 26 0 1.9
2002-Nov-12 Tue 26 26 26 26 0 1.9
2002-Nov-11 Mon 26 26 26 26 0 1.9
2002-Nov-08 Fri 26 26 26 26 0 1.9
2002-Nov-07 Thu 26 26 26 26 0 1.9
2002-Nov-06 Wed 26 26 26 26 0 1.9
2002-Nov-05 Tue 26 26 26 26 0 1.9
2002-Nov-04 Mon 26 26 26 26 0 1.9
2002-Nov-01 Fri 26 26 26 26 0 1.9
2002-Oct-31 Thu 26 26 26 26 0 1.9
2002-Oct-30 Wed 26 26 26 26 0 1.9
2002-Oct-29 Tue 26 26 26 26 0 1.9
2002-Oct-28 Mon 26 26 26 26 0 1.9
2002-Oct-25 Fri 26 26 26 26 0 1.9
2002-Oct-24 Thu 26 26 26 26 0 1.9
2002-Oct-23 Wed 26 26 26 26 0 1.9
2002-Oct-22 Tue 26 26 26 26 0 1.9
2002-Oct-21 Mon 26 26 26 26 0 1.9
2002-Oct-18 Fri 26 26 26 26 0 1.9
2002-Oct-17 Thu 26 26 26 26 0 1.9
2002-Oct-16 Wed 26 26 26 26 0 1.9
2002-Oct-15 Tue 26 26 26 26 0 1.9
2002-Oct-14 Mon 26 26 26 26 0 1.9
2002-Oct-11 Fri 26 26 26 26 0 1.9
2002-Oct-10 Thu 26 26 26 26 0 1.9
2002-Oct-09 Wed 26 26 26 26 0 1.9
2002-Oct-08 Tue 26 26 26 26 0 1.9
2002-Oct-07 Mon 26 26 26 26 0 1.9
2002-Oct-04 Fri 26 26 26 26 0 1.9
2002-Oct-03 Thu 26 26 26 26 0 1.9
2002-Oct-02 Wed 26 26 26 26 0 1.9
2002-Oct-01 Tue 26 26 26 26 0 1.9
2002-Sep-30 Mon 26 26 26 26 0 1.9
2002-Sep-27 Fri 26 26 26 26 0 1.9
2002-Sep-26 Thu 26 26 26 26 0 1.9
2002-Sep-25 Wed 26 26 26 26 0 1.9
2002-Sep-24 Tue 26 26 26 26 0 1.9
2002-Sep-23 Mon 26 26 26 26 0 1.9
2002-Sep-20 Fri 26 26 26 26 0 1.9
2002-Sep-19 Thu 26 26 26 26 0 1.9
2002-Sep-18 Wed 26 26 26 26 0 1.9
2002-Sep-17 Tue 26 26 26 26 0 1.9
2002-Sep-16 Mon 26 26 26 26 0 1.9
2002-Sep-13 Fri 26 26 26 26 0 1.9
2002-Sep-12 Thu 26 26 26 26 0 1.9
2002-Sep-11 Wed 26 26 26 26 0 1.9
2002-Sep-10 Tue 26 26 26 26 0 1.9
2002-Sep-09 Mon 26 26 26 26 0 1.9
2002-Sep-06 Fri 26 26 26 26 0 1.9
2002-Sep-05 Thu 26 26 26 26 0 1.9
2002-Sep-04 Wed 26 26 26 26 0 1.9
2002-Sep-03 Tue 26 26 26 26 0 1.9
2002-Sep-02 Mon 26 26 26 26 0 1.9
2002-Aug-30 Fri 26 26 26 26 0 1.9
2002-Aug-29 Thu 26 26 26 26 0 1.9
2002-Aug-28 Wed 26 26 26 26 0 1.9
2002-Aug-27 Tue 26 26 26 26 0 1.9
2002-Aug-26 Mon 26 26 26 26 0 1.9
2002-Aug-23 Fri 26 26 26 26 0 1.9
2002-Aug-22 Thu 26 26 26 26 0 1.9
2002-Aug-21 Wed 26 26 26 26 0 1.9
2002-Aug-20 Tue 26 26 26 26 0 1.9
2002-Aug-19 Mon 26 26 26 26 0 1.9
2002-Aug-16 Fri 26 26 26 26 0 1.9
2002-Aug-15 Thu 26 26 26 26 0 1.9
2002-Aug-14 Wed 26 26 26 26 0 1.9
2002-Aug-13 Tue 26 26 26 26 0 1.9
2002-Aug-12 Mon 26 26 26 26 0 1.9
2002-Aug-09 Fri 26 26 26 26 0 1.9
2002-Aug-08 Thu 26 26 26 26 0 1.9
2002-Aug-07 Wed 26 26 26 26 0 1.9
2002-Aug-06 Tue 26 26 26 26 0 1.9
2002-Aug-05 Mon 26 26 26 26 0 1.9
2002-Aug-02 Fri 26 26 26 26 0 1.9
2002-Aug-01 Thu 26 26 26 26 0 1.9
2002-Jul-31 Wed 26 26 26 26 0 1.9
2002-Jul-30 Tue 26 26 26 26 0 1.9
2002-Jul-29 Mon 26 26 26 26 0 1.9
2002-Jul-26 Fri 26 26 26 26 0 1.9
2002-Jul-25 Thu 26 26 26 26 0 1.9
2002-Jul-24 Wed 26 26 26 26 0 1.9
2002-Jul-23 Tue 26 26 26 26 0 1.9
2002-Jul-22 Mon 26 26 26 26 0 1.9
2002-Jul-19 Fri 26 26 26 26 0 1.9
2002-Jul-18 Thu 26 26 26 26 0 1.9
2002-Jul-17 Wed 26 26 26 26 0 1.9
2002-Jul-16 Tue 26 26 26 26 0 1.9
2002-Jul-15 Mon 26 26 26 26 0 1.9
2002-Jul-12 Fri 26 26 26 26 0 1.9
2002-Jul-11 Thu 26 26 26 26 0 1.9
2002-Jul-10 Wed 26 26 26 26 0 1.9
2002-Jul-09 Tue 26 26 26 26 0 1.9
2002-Jul-08 Mon 26 26 26 26 0 1.9
2002-Jul-05 Fri 26 26 26 26 0 1.9
2002-Jul-04 Thu 26 26 26 26 0 1.9
2002-Jul-03 Wed 26 26 26 26 0 1.9
2002-Jul-02 Tue 26 26 26 26 0 1.9
2002-Jul-01 Mon 26 26 26 26 0 1.9
2002-Jun-28 Fri 26 26 26 26 0 1.9
2002-Jun-27 Thu 26 26 26 26 0 1.9
2002-Jun-26 Wed 26 26 26 26 0 1.9
2002-Jun-25 Tue 26 26 26 26 0 1.9
2002-Jun-24 Mon 26 26 26 26 0 1.9
2002-Jun-21 Fri 26 26 26 26 0 1.9
2002-Jun-20 Thu 26 26 26 26 0 1.9
2002-Jun-19 Wed 26 26 26 26 0 1.9
2002-Jun-18 Tue 26 26 26 26 0 1.9
2002-Jun-17 Mon 26 26 26 26 0 1.9
2002-Jun-14 Fri 26 26 26 26 0 1.9
2002-Jun-13 Thu 26 26 26 26 0 1.9
2002-Jun-12 Wed 26 26 26 26 0 1.9
2002-Jun-11 Tue 26 26 26 26 0 1.9
2002-Jun-07 Fri 26 26 26 26 0 1.9
2002-Jun-06 Thu 26 26 26 26 0 1.9
2002-Jun-05 Wed 26 26 26 26 0 1.9
2002-Jun-04 Tue 26 26 26 26 0 1.9
2002-Jun-03 Mon 26 26 26 26 0 1.9
2002-May-31 Fri 26 26 26 26 0 1.9
2002-May-30 Thu 26 26 26 26 0 1.9
2002-May-29 Wed 26 26 26 26 0 1.9
2002-May-28 Tue 26 26 26 26 0 1.9
2002-May-27 Mon 26 26 26 26 0 1.9
2002-May-24 Fri 26 26 26 26 0 1.9
2002-May-23 Thu 26 26 26 26 0 1.9
2002-May-22 Wed 26 26 26 26 0 1.9
2002-May-21 Tue 26 26 26 26 0 1.9
2002-May-20 Mon 26 26 26 26 0 1.9
2002-May-17 Fri 26 26 26 26 0 1.9
2002-May-16 Thu 26 26 26 26 0 1.9
2002-May-15 Wed 26 26 26 26 0 1.9
2002-May-14 Tue 26 26 26 26 0 1.9
2002-May-13 Mon 26 26 26 26 0 1.9
2002-May-10 Fri 26 26 26 26 0 1.9
2002-May-09 Thu 26 26 26 26 0 1.9
2002-May-08 Wed 26 26 26 26 0 1.9
2002-May-07 Tue 26 26 26 26 0 1.9
2002-May-06 Mon 26 26 26 26 0 1.9
2002-May-03 Fri 26 26 26 26 0 1.9
2002-May-02 Thu 26 26 26 26 0 1.9
2002-May-01 Wed 26 26 26 26 0 1.9
2002-Apr-30 Tue 26 26 26 26 0 1.9
2002-Apr-29 Mon 26 26 26 26 0 1.9
2002-Apr-26 Fri 26 26 26 26 0 1.9
2002-Apr-24 Wed 26 26 26 26 0 1.9
2002-Apr-23 Tue 26 26 26 26 0 1.9
2002-Apr-22 Mon 26 26 26 26 0 1.9
2002-Apr-19 Fri 26 26 26 26 0 1.9
2002-Apr-18 Thu 26 26 26 26 0 1.9
2002-Apr-17 Wed 26 26 26 26 0 1.9
2002-Apr-16 Tue 26 26 26 26 0 1.9
2002-Apr-15 Mon 26 26 26 26 71.2 71.2 1.9
2002-Apr-12 Fri 25 25 25 25 0 1.8
2002-Apr-11 Thu 25 25 25 25 0 1.8
2002-Apr-10 Wed 25 25 25 25 0 1.8
2002-Apr-09 Tue 25 25 25 25 0 1.8
2002-Apr-08 Mon 25 25 25 25 0 1.8
2002-Apr-05 Fri 25 25 25 25 0 1.8
2002-Apr-04 Thu 25 25 25 25 0 1.8
2002-Apr-03 Wed 25 25 25 25 0 1.8
2002-Apr-02 Tue 25 25 25 25 0 1.8
2002-Mar-28 Thu 25 25 25 25 0 1.8
2002-Mar-27 Wed 25 25 25 25 0 1.8
2002-Mar-26 Tue 25 25 25 25 0 1.8
2002-Mar-25 Mon 25 25 25 25 0 1.8
2002-Mar-22 Fri 25 25 25 25 0 1.8
2002-Mar-21 Thu 25 25 25 25 0 1.8
2002-Mar-20 Wed 25 25 25 25 0 1.8
2002-Mar-19 Tue 25 25 25 25 0 1.8
2002-Mar-18 Mon 25 25 25 25 0 1.8
2002-Mar-15 Fri 25 25 25 25 0 1.8
2002-Mar-14 Thu 25 25 25 25 0 1.8
2002-Mar-13 Wed 25 25 25 25 0 1.8
2002-Mar-12 Tue 25 25 25 25 0 1.8
2002-Mar-11 Mon 25 25 25 25 0 1.8
2002-Mar-08 Fri 25 25 25 25 0 1.8
2002-Mar-07 Thu 25 25 25 25 0 1.8
2002-Mar-06 Wed 25 25 25 25 0 1.8
2002-Mar-05 Tue 25 25 25 25 0 1.8
2002-Mar-04 Mon 25 25 25 25 0 1.8
2002-Mar-01 Fri 25 25 25 25 0 1.8
2002-Feb-28 Thu 25 25 25 25 0 1.8
2002-Feb-27 Wed 25 25 25 25 0 1.8
2002-Feb-26 Tue 25 25 25 25 0 1.8
2002-Feb-25 Mon 25 25 25 25 0 1.8
2002-Feb-22 Fri 25 25 25 25 0 1.8
2002-Feb-21 Thu 25 25 25 25 0 1.8
2002-Feb-20 Wed 25 25 25 25 0 1.8
2002-Feb-19 Tue 25 25 25 25 0 1.8
2002-Feb-18 Mon 25 25 25 25 0 1.8
2002-Feb-15 Fri 25 25 25 25 0 1.8
2002-Feb-14 Thu 25 25 25 25 0 1.8
2002-Feb-13 Wed 25 25 25 25 0 1.8
2002-Feb-12 Tue 25 25 25 25 0 1.8
2002-Feb-11 Mon 25 25 25 25 0 1.8
2002-Feb-08 Fri 25 25 25 25 0 1.8
2002-Feb-07 Thu 25 25 25 25 0 1.8
2002-Feb-06 Wed 25 25 25 25 0 1.8
2002-Feb-05 Tue 25 25 25 25 0 1.8
2002-Feb-04 Mon 25 25 25 25 0 1.8
2002-Feb-01 Fri 25 25 25 25 0 1.8
2002-Jan-31 Thu 25 25 25 25 0 1.8
2002-Jan-30 Wed 25 25 25 25 0 1.8
2002-Jan-29 Tue 25 25 25 25 0 1.8
2002-Jan-28 Mon 25 25 25 25 0 1.8
2002-Jan-25 Fri 25 25 25 25 0 1.8
2002-Jan-24 Thu 25 25 25 25 0 1.8
2002-Jan-23 Wed 25 25 25 25 0 1.8
2002-Jan-22 Tue 25 25 25 25 0 1.8
2002-Jan-21 Mon 25 25 25 25 0 1.8
2002-Jan-18 Fri 25 25 25 25 0 1.8
2002-Jan-17 Thu 25 25 25 25 0 1.8
2002-Jan-16 Wed 25 25 25 25 0 1.8
2002-Jan-15 Tue 25 25 25 25 0 1.8
2002-Jan-14 Mon 25 25 25 25 0 1.8
2002-Jan-11 Fri 25 25 25 25 0 1.8
2002-Jan-10 Thu 25 25 25 25 0 1.8
2002-Jan-09 Wed 25 25 25 25 0 1.8
2002-Jan-08 Tue 25 25 25 25 0 1.8
2002-Jan-07 Mon 25 25 25 25 0 1.8
2002-Jan-04 Fri 25 25 25 25 0 1.8
2002-Jan-03 Thu 25 25 25 25 0 1.8
2002-Jan-02 Wed 25 25 25 25 0 1.8
2001-Dec-31 Mon 25 25 25 25 0 1.8
2001-Dec-28 Fri 25 25 25 25 0 1.8
2001-Dec-27 Thu 25 25 25 25 0 1.8
2001-Dec-24 Mon 25 25 25 25 68.3 68.3 1.8
2001-Dec-21 Fri 25 25 25 25 0 1.8
2001-Dec-20 Thu 25 25 25 25 0 1.8
2001-Dec-19 Wed 25 25 25 25 0 1.8
2001-Dec-18 Tue 25 25 25 25 0 1.8
2001-Dec-17 Mon 25 25 25 25 0 1.8
2001-Dec-14 Fri 25 25 25 25 0 1.8
2001-Dec-13 Thu 25 25 25 25 0 1.8
2001-Dec-12 Wed 25 25 25 25 0 1.8
2001-Dec-11 Tue 25 25 25 25 0 1.8
2001-Dec-10 Mon 25 25 25 25 0 1.8
2001-Dec-07 Fri 25 25 25 25 0 1.8
2001-Dec-06 Thu 25 25 25 25 0 1.8
2001-Dec-05 Wed 25 25 25 25 0 1.8
2001-Dec-04 Tue 25 25 25 25 0 1.8
2001-Dec-03 Mon 25 25 25 25 0 1.8
2001-Nov-30 Fri 25 25 25 25 0 1.8
2001-Nov-29 Thu 25 25 25 25 0 1.8
2001-Nov-28 Wed 25 25 25 25 0 1.8
2001-Nov-27 Tue 25 25 25 25 0 1.8
2001-Nov-26 Mon 25 25 25 25 0 1.8
2001-Nov-23 Fri 25 25 25 25 0 1.8
2001-Nov-22 Thu 25 25 25 25 0 1.8
2001-Nov-21 Wed 25 25 25 25 0 1.8
2001-Nov-20 Tue 25 25 25 25 0 1.8
2001-Nov-19 Mon 25 25 25 25 0 1.8
2001-Nov-16 Fri 25 25 25 25 0 1.8
2001-Nov-15 Thu 25 25 25 25 0 1.8
2001-Nov-14 Wed 25 25 25 25 0 1.8
2001-Nov-13 Tue 25 25 25 25 0 1.8
2001-Nov-12 Mon 25 25 25 25 0 1.8
2001-Nov-09 Fri 25 25 25 25 0 1.8
2001-Nov-08 Thu 25 25 25 25 0 1.8
2001-Nov-07 Wed 25 25 25 25 0 1.8
2001-Nov-06 Tue 25 25 25 25 0 1.8
2001-Nov-05 Mon 25 25 25 25 0 1.8
2001-Nov-02 Fri 25 25 25 25 0 1.8
2001-Nov-01 Thu 25 25 25 25 0 1.8
2001-Oct-31 Wed 25 25 25 25 0 1.8
2001-Oct-30 Tue 25 25 25 25 0 1.8
2001-Oct-29 Mon 25 25 25 25 0 1.8
2001-Oct-26 Fri 25 25 25 25 0 1.8
2001-Oct-25 Thu 25 25 25 25 0 1.8
2001-Oct-24 Wed 25 25 25 25 0 1.8
2001-Oct-23 Tue 25 25 25 25 0 1.8
2001-Oct-22 Mon 25 25 25 25 0 1.8
2001-Oct-19 Fri 25 25 25 25 0 1.8
2001-Oct-18 Thu 25 25 25 25 0 1.8
2001-Oct-17 Wed 25 25 25 25 0 1.8
2001-Oct-16 Tue 25 25 25 25 0 1.8
2001-Oct-15 Mon 25 25 25 25 0 1.8
2001-Oct-12 Fri 25 25 25 25 0 1.8
2001-Oct-11 Thu 25 25 25 25 0 1.8
2001-Oct-10 Wed 25 25 25 25 0 1.8
2001-Oct-09 Tue 25 25 25 25 0 1.8
2001-Oct-08 Mon 25 25 25 25 0 1.8
2001-Oct-05 Fri 25 25 25 25 0 1.8
2001-Oct-04 Thu 25 25 25 25 0 1.8
2001-Oct-03 Wed 25 25 25 25 0 1.8
2001-Oct-02 Tue 25 25 25 25 0 1.8
2001-Oct-01 Mon 25 25 25 25 0 1.8
2001-Sep-28 Fri 25 25 25 25 0 1.8
2001-Sep-27 Thu 25 25 25 25 0 1.8
2001-Sep-26 Wed 25 25 25 25 0 1.8
2001-Sep-25 Tue 25 25 25 25 0 1.8
2001-Sep-24 Mon 25 25 25 25 0 1.8
2001-Sep-21 Fri 25 25 25 25 0 1.8
2001-Sep-20 Thu 25 25 25 25 0 1.8
2001-Sep-19 Wed 25 25 25 25 0 1.8
2001-Sep-18 Tue 25 25 25 25 0 1.8
2001-Sep-17 Mon 25 25 25 25 0 1.8
2001-Sep-14 Fri 25 25 25 25 0 1.8
2001-Sep-13 Thu 25 25 25 25 0 1.8
2001-Sep-12 Wed 25 25 25 25 0 1.8
2001-Sep-11 Tue 25 25 25 25 0 1.8
2001-Sep-10 Mon 25 25 25 25 0 1.8
2001-Sep-07 Fri 25 25 25 25 0 1.8
2001-Sep-06 Thu 25 25 25 25 0 1.8
2001-Sep-05 Wed 25 25 25 25 0 1.8
2001-Sep-04 Tue 25 25 25 25 0 1.8
2001-Sep-03 Mon 25 25 25 25 0 1.8
2001-Aug-31 Fri 25 25 25 25 0 1.8
2001-Aug-30 Thu 25 25 25 25 0 1.8
2001-Aug-29 Wed 25 25 25 25 0 1.8
2001-Aug-28 Tue 25 25 25 25 0 1.8
2001-Aug-27 Mon 25 25 25 25 0 1.8
2001-Aug-24 Fri 25 25 25 25 0 1.8
2001-Aug-23 Thu 25 25 25 25 0 1.8
2001-Aug-22 Wed 25 25 25 25 0 1.8
2001-Aug-21 Tue 25 25 25 25 0 1.8
2001-Aug-20 Mon 25 25 25 25 0 1.8
2001-Aug-17 Fri 25 25 25 25 0 1.8
2001-Aug-16 Thu 25 25 25 25 0 1.8
2001-Jul-23 Mon 25 25 25 25 0 1.8
2001-Jul-20 Fri 25 25 25 25 0 1.8
2001-Jul-19 Thu 25 25 25 25 0 1.8
2001-Jul-18 Wed 25 25 25 25 0 1.8
2001-Jul-17 Tue 25 25 25 25 0 1.8
2001-Jul-16 Mon 25 25 25 25 0 1.8
2001-Jul-13 Fri 25 25 25 25 0 1.8
2001-Jul-12 Thu 25 25 25 25 0 1.8
2001-Jul-11 Wed 25 25 25 25 0 1.8
2001-Jul-10 Tue 25 25 25 25 0 1.8
2001-Jul-09 Mon 25 25 25 25 0 1.8
2001-Jul-06 Fri 25 25 25 25 0 1.8
2001-Jul-05 Thu 25 25 25 25 0 1.8
2001-Jul-04 Wed 25 25 25 25 0 1.8
2001-Jul-03 Tue 25 25 25 25 0 1.8
2001-Jul-02 Mon 25 25 25 25 0 1.8
2001-Jun-29 Fri 25 25 25 25 0 1.8
2001-Jun-28 Thu 25 25 25 25 0 1.8
2001-Jun-27 Wed 25 25 25 25 0 1.8
2001-Jun-26 Tue 25 25 25 25 0 1.8
2001-Jun-25 Mon 25 25 25 25 0 1.8
2001-Jun-22 Fri 25 25 25 25 0 1.8
2001-Jun-21 Thu 25 25 25 25 0 1.8
2001-Jun-20 Wed 25 25 25 25 0 1.8
2001-Jun-19 Tue 25 25 25 25 0 1.8
2001-Jun-18 Mon 25 25 25 25 0 1.8
2001-Jun-15 Fri 25 25 25 25 0 1.8
2001-Jun-14 Thu 25 25 25 25 0 1.8
2001-Jun-13 Wed 25 25 25 25 0 1.8
2001-Jun-12 Tue 25 25 25 25 0 1.8
2001-Jun-11 Mon 25 25 25 25 0 1.8
2001-Jun-08 Fri 25 25 25 25 0 1.8
2001-Jun-07 Thu 25 25 25 25 0 1.8
2001-Jun-06 Wed 25 25 25 25 0 1.8
2001-Jun-05 Tue 25 25 25 25 ### ### 1.8
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jun-27 Tue 21 21 ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Apr-25 Tue 19.7 19.7 19.7 19.7 0 1.4
2000-Apr-24 Mon 19.7 19.7 19.7 19.7 0 1.4
2000-Apr-21 Fri 19.7 19.7 19.7 19.7 0 1.4
2000-Mar-21 Tue 19.7 19.7 19.7 19.7 71.7 71.7 1.4
2000-Feb-25 Fri 19.7 19.7 19.7 19.7 70.5 70.5 1.4
1999-Apr-15 Thu 18.51 18.51 18.51 18.51 350 6,478 ### ### 1.3
1999-Jan-29 Fri ### ### ### ### 0 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 450 0 69.8 69.8 0.0
1997-Apr-29 Tue ### ### ### ### 350 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri 21.26 21.26 21.26 21.26 ### ### 1.5
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 14:24:04 thru 2025-05-13 14:24:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000