(LKE) LAKE RESOURCES N.L Daily Prices Page 3...
TOC    Company Info for LKE    Limits
Company Details for (LKE) LAKE RESOURCES N.L
Listing Code
| LKE
|
Listing Name
| LAKE RESOURCES N.L
|
GICS Sector
| Materials
|
ISIN Name
| LAKE RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LKE1 |
Maximum Price date available .. Friday 3rd May 2024 Latest price with VOLUME for LKE .. Friday 19th April 2024
LKE is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 107,088,575
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for LKE    Bottom
End of day Prices (full format), 600 Days for (LKE) LAKE RESOURCES N.L
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2019-Jul-29 Mon
| 0.077
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| 0.075
| ###
| 0.074
| 2,895,574
| 108,584
| 96.9
| 96.9
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 441,554
| 0
| 10.8
| 10.8
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 5,437,642
| 0
| 93.7
| 93.7
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| 0.057
| ###
| 2,078,887
| 59,248
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 6,419,846
| 0
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| 0.086
| 0.089
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2019-Jul-12 Fri
| 0.089
| 0.089
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2019-Jul-11 Thu
| ###
| ###
| 0.089
| 0.089
| 1,893,751
| 84,271
| ###
| ###
| ### |
2019-Jul-10 Wed
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| 0.089
| 0.079
| 0.088
| 4,209,526
| ###
| ###
| ###
| ### |
2019-Jul-08 Mon
| 0.081
| 0.083
| 0.079
| ###
| 1,687,986
| 136,726
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 0.081
| 0.083
| 0.079
| 0.079
|
|
| 11.8
| 11.8
| 0.0 |
2019-Jul-04 Thu
| ###
| 0.082
| 0.075
| 0.077
|
|
| 7.3
| 7.3
| 0.0 |
2019-Jul-03 Wed
| 0.085
| 0.086
| 0.079
| 0.079
| 2,846,280
| ###
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| 0.077
| 0.082
| 0.077
| 0.082
| 1,512,550
| 120,247
| 94.8
| 94.8
| 0.0 |
2019-Jul-01 Mon
| 0.077
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| 0.074
| 0.078
| 0.074
| 0.077
| 3,382,270
| 257,052
| 88.9
| 88.9
| 0.0 |
2019-Jun-27 Thu
| ###
| 0.075
| ###
| 0.074
|
|
| 95.8
| 95.8
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2019-Jun-24 Mon
| ###
| 0.071
| ###
| ###
| 3,698,274
| 131,288
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 2,321,349
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2019-Jun-19 Wed
| ###
| 0.071
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| 0.073
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2019-Jun-14 Fri
| 0.073
| 0.078
| ###
| 0.073
| 4,422,157
| ###
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.076
| 0.076
| ###
| 0.072
| 4,071,287
| ###
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.088
| ###
| 0.077
| 0.078
| 7,951,843
| 306,145
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.083
| 0.085
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| 0.087
| 0.087
| 8,684,583
| 377,779
| 0.7
| 0.7
| ### |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2019-May-31 Fri
| 0.059
| ###
| 0.057
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2019-May-30 Thu
| 0.053
| 0.054
| 0.052
| 0.052
| 1,027,222
| 54,442
| 18.0
| 18.0
| ### |
2019-May-29 Wed
| 0.046
| 0.053
| 0.046
| 0.053
|
|
| 98.7
| 98.7
| ### |
2019-May-28 Tue
| 0.047
| 0.047
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| 0.048
| 0.048
| 0.044
| 0.045
|
|
| 6.1
| 6.1
| ### |
2019-May-24 Fri
| ###
| ###
| 0.049
| 0.049
| 321,224
| ###
| 17.7
| 17.7
| ### |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 305,252
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.048
| ###
| 0.048
| ###
| 251,220
| 6,029
| ###
| ###
| 0.0 |
2019-May-20 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-May-17 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 84.1
| 84.1
| ### |
2019-May-16 Thu
| ###
| 0.052
| 0.049
| 0.049
| 479,951
| ###
| 15.6
| 15.6
| ### |
2019-May-15 Wed
| ###
| ###
| 0.049
| 0.049
| 273,178
| ###
| 14.8
| 14.8
| ### |
2019-May-14 Tue
| ###
| 0.053
| ###
| 0.051
| 752,745
| 19,947
| 85.9
| 85.9
| ### |
2019-May-13 Mon
| ###
| 0.051
| 0.049
| 0.051
|
|
| 87.3
| 87.3
| ### |
2019-May-10 Fri
| 0.051
| 0.051
| 0.049
| 0.049
| 804,050
| ###
| 7.9
| 7.9
| ### |
2019-May-09 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 66.2
| 66.2
| ### |
2019-May-08 Wed
| 0.055
| 0.055
| ###
| 0.051
|
|
| 4.0
| 4.0
| ### |
2019-May-07 Tue
| 0.051
| 0.056
| 0.051
| 0.055
| 963,154
| 51,528
| 96.8
| 96.8
| ### |
2019-May-06 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 13.5
| 13.5
| ### |
2019-May-03 Fri
| 0.049
| 0.052
| 0.049
| 0.052
| 1,329,285
| 67,128
| 94.6
| 94.6
| ### |
2019-May-02 Thu
| 0.048
| ###
| 0.048
| 0.049
| 1,806,586
| 43,358
| 88.0
| 88.0
| ### |
2019-May-01 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| ###
| ###
| 0.048
| 0.048
| 310,359
| 7,448
| 10.9
| 10.9
| ### |
2019-Apr-29 Mon
| 0.049
| ###
| 0.049
| 0.049
| 107,820
| 2,641
| ###
| ###
| ### |
2019-Apr-26 Fri
| ###
| ###
| 0.049
| ###
| 618,042
| 15,142
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.051
| 0.051
| ###
| ###
| 203,145
| 5,180
| 17.1
| 17.1
| 0.0 |
2019-Apr-23 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 17.1
| 17.1
| ### |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 189,129
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.054
| 0.054
| 0.049
| 0.049
| 838,747
| ###
| ###
| ###
| ### |
2019-Apr-15 Mon
| ###
| ###
| 0.052
| 0.053
|
|
| 1.1
| 1.1
| ### |
2019-Apr-12 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 367,177
| 0
| 85.7
| 85.7
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| 0.059
| ###
| 1,118,888
| ###
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| 0.059
| 0.059
| 728,750
| ###
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| 0.059
| ###
| 0.059
| 0.059
| 1,418,055
| ###
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.4
| 66.4
| ### |
2019-Apr-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.3
| 68.3
| ### |
2019-Mar-29 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 544
| 28
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| 0.055
| 0.056
| 0.053
| 0.053
| 353,859
| 19,285
| 7.9
| 7.9
| ### |
2019-Mar-27 Wed
| 0.052
| 0.055
| 0.051
| 0.054
|
|
| 91.6
| 91.6
| ### |
2019-Mar-26 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 147,626
| 7,528
| ###
| ###
| ### |
2019-Mar-25 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Mar-22 Fri
| 0.053
| 0.053
| ###
| 0.052
| 146,087
| 3,871
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2019-Mar-20 Wed
| 0.055
| 0.055
| 0.051
| 0.052
|
|
| 6.8
| 6.8
| ### |
2019-Mar-19 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 124,120
| 6,950
| ###
| ###
| ### |
2019-Mar-15 Fri
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 9,173
| 0
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 29,055
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| 0.058
| 0.058
| 159,345
| 4,621
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 223,183
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 153,085
| 0
| 82.8
| 82.8
| 0.0 |
2019-Mar-01 Fri
| ###
| 0.074
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2019-Feb-28 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| 0.051
| 0.052
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 17.7
| 17.7
| ### |
2019-Feb-22 Fri
| 0.054
| 0.054
| ###
| ###
| 424,280
| 11,455
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 19.4
| 19.4
| ### |
2019-Feb-20 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 92,423
| 5,175
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 22.2
| 22.2
| ### |
2019-Feb-18 Mon
| 0.053
| 0.057
| 0.053
| 0.057
| 578,282
| ###
| 97.8
| 97.8
| 0.0 |
2019-Feb-15 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2019-Feb-14 Thu
| ###
| ###
| 0.049
| 0.049
| 466,626
| ###
| 13.7
| 13.7
| ### |
2019-Feb-13 Wed
| 0.052
| 0.053
| ###
| ###
| 257,743
| ###
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 0.054
| 0.054
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2019-Feb-08 Fri
| 0.057
| 0.057
| 0.051
| 0.054
|
|
| 5.8
| 5.8
| ### |
2019-Feb-07 Thu
| 0.056
| 0.057
| 0.055
| 0.055
| 242,984
| ###
| ###
| ###
| ### |
2019-Feb-06 Wed
| ###
| ###
| 0.056
| 0.056
| 248,689
| ###
| ###
| ###
| ### |
2019-Feb-05 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.058
| ###
| 0.056
| ###
| 256,744
| 7,188
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| 0.056
| ###
| 0.056
| ###
| 132,185
| ###
| 97.1
| 97.1
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| 0.059
| ###
| 684,242
| 20,185
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| 0.058
| 0.058
| 572,080
| ###
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| 0.059
| ###
| 1,038,126
| 30,624
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| 0.075
| ###
| 0.074
|
|
| 99.0
| 99.0
| 0.0 |
2019-Jan-10 Thu
| ###
| 0.073
| ###
| 0.072
| 253,571
| 9,255
| 89.6
| 89.6
| 0.0 |
2019-Jan-09 Wed
| 0.076
| 0.076
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| 0.078
| 0.078
| 683,456
| 26,654
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2019-Jan-02 Wed
| 0.088
| ###
| 0.088
| ###
| 604,254
| 26,587
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 28,750
| ###
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 0.075
| 0.081
| 0.075
| ###
| 418,740
| ###
| 94.6
| 94.6
| 0.0 |
2018-Dec-20 Thu
| 0.079
| 0.079
| 0.074
| 0.074
| 381,078
| 29,152
| 7.7
| 7.7
| 0.0 |
2018-Dec-19 Wed
| 0.085
| 0.085
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2018-Dec-13 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 9.3
| 9.3
| ### |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 552,981
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 524,424
| 0
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 1,137,248
| 0
| 3.1
| 3.1
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 279,727
| 0
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 778,323
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 578,252
| 0
| 18.2
| 18.2
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| 0.125
| ###
| 0.125
| 1,264,271
| ###
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| 0.089
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2018-Nov-01 Thu
| 0.088
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.088
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.087
| 0.089
| 0.087
| 0.089
| 834,356
| 73,423
| 80.5
| 80.5
| ### |
2018-Oct-29 Mon
| 0.084
| 0.089
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.073
| 0.085
| 0.073
| 0.075
| 1,884,755
| ###
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| 0.073
| 0.073
|
|
| 4.0
| 4.0
| 0.0 |
2018-Oct-24 Wed
| 0.088
| 0.088
| 0.081
| 0.081
| 237,229
| 20,045
| 4.5
| 4.5
| 0.0 |
2018-Oct-23 Tue
| 0.087
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2018-Oct-22 Mon
| 0.088
| ###
| 0.088
| 0.088
|
|
| 73.3
| 73.3
| ### |
2018-Oct-19 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| 5.2
| 5.2
| ### |
2018-Oct-18 Thu
| 0.085
| 0.088
| 0.085
| 0.088
| 124,823
| ###
| ###
| ###
| ### |
2018-Oct-17 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| 0.086
| 0.086
| 0.082
| 0.086
| 273,688
| 22,989
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| 0.086
| 0.088
| 326,528
| 14,040
| 15.7
| 15.7
| ### |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 1,141,684
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.088
| 0.089
| 0.086
| 0.089
| 271,883
| 23,789
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.087
| ###
| 0.087
| 0.087
|
|
| 77.5
| 77.5
| ### |
2018-Oct-01 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| 0.085
| 0.088
| 0.085
| 0.088
| 116,327
| ###
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2018-Sep-25 Tue
| 0.084
| ###
| 0.084
| 0.086
|
|
| 89.5
| 89.5
| ### |
2018-Sep-24 Mon
| 0.085
| 0.085
| 0.076
| 0.084
|
|
| 22.5
| 22.5
| ### |
2018-Sep-21 Fri
| 0.086
| 0.086
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.089
| ###
| 0.086
| 0.086
| 475,643
| 20,452
| ###
| ###
| ### |
2018-Sep-19 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 13.7
| 13.7
| ### |
2018-Sep-18 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| ###
| ###
| 0.089
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2018-Sep-13 Thu
| 0.088
| ###
| 0.088
| ###
| 186,477
| ###
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| 0.087
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.087
| 0.088
| 0.085
| 0.085
|
|
| 16.2
| 16.2
| ### |
2018-Sep-10 Mon
| 0.089
| 0.089
| 0.085
| 0.085
| 168,946
| ###
| ###
| ###
| ### |
2018-Sep-07 Fri
| ###
| ###
| 0.089
| ###
| 402,283
| ###
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| 0.089
| 0.089
| 3,728,825
| ###
| ###
| ###
| ### |
2018-Sep-05 Wed
| 0.084
| ###
| 0.084
| ###
| 1,869,520
| ###
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.083
| 0.084
| 0.078
| 0.078
|
|
| 5.0
| 5.0
| 0.0 |
2018-Sep-03 Mon
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 14.4
| 14.4
| 0.0 |
2018-Aug-31 Fri
| 0.088
| 0.088
| 0.087
| 0.087
| 201,656
| 17,644
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.089
| 0.089
| 0.088
| 0.088
| 112,652
| ###
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 217,871
| 0
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| 0.089
| ###
| 386,045
| 17,179
| 89.2
| 89.2
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 403,288
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 178,079
| 0
| 24.6
| 24.6
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 422,642
| 0
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| 0.088
| ###
| 0.086
| ###
| 1,049,077
| ###
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.086
| 0.089
| 0.086
| 0.088
| 425,381
| 37,220
| 88.5
| 88.5
| ### |
2018-Aug-15 Wed
| ###
| ###
| 0.085
| 0.085
| 451,625
| ###
| 4.6
| 4.6
| ### |
2018-Aug-14 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 23.3
| 23.3
| ### |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| 0.089
| 0.089
| 1,203,256
| 53,544
| ###
| ###
| ### |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 1,468,140
| 0
| 24.5
| 24.5
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 374,270
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 364,749
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 102,384
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 1,177,748
| 0
| 7.7
| 7.7
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 255,522
| 0
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 981,029
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 275,020
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 183,124
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 340,523
| 0
| 23.8
| 23.8
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 496,947
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 313,321
| 0
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.125
| 0.125
| ###
| 0.125
| 249,186
| 15,574
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.125
| ###
| 0.125
| 0.125
| 1,090,685
| ###
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 484,984
| 0
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 644,785
| 0
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 444,980
| 0
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 537,647
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 233,043
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 241,156
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 330,028
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 0.125
| 0.125
| ###
| ###
| 401,359
| 25,084
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| 0.125
| ###
| ###
| 175,680
| 10,980
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| 0.125
| 0.125
| ###
| ###
| 200,580
| ###
| 9.6
| 9.6
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 1,044,856
| 0
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| 0.125
| 0.125
| 2,311,029
| ###
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 1,308,446
| 0
| 97.9
| 97.9
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2018-Apr-06 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2018-Apr-05 Thu
| 0.125
| 0.127
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| 0.125
| 0.125
| 1,236,970
| ###
| 10.4
| 10.4
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| 0.125
| 2,313,084
| 0
| 4.9
| 4.9
| 0.0 |
2018-Mar-27 Tue
| 0.145
| ###
| ###
| ###
| 809,971
| 0
| 3.7
| 3.7
| 0.0 |
2018-Mar-26 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| 0.145
| 545,276
| 0
| ###
| ###
| ### |
2018-Mar-22 Thu
| ###
| ###
| ###
| 0.155
|
|
| 11.8
| 11.8
| ### |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 1,245,220
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 264,970
| 0
| 89.2
| 89.2
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Mar-14 Wed
| ###
| ###
| 0.155
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2018-Mar-13 Tue
| 0.155
| ###
| 0.155
| 0.155
| 204,477
| 15,846
| 75.7
| 75.7
| ### |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 176,442
| 0
| 88.6
| 88.6
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 65,347
| 0
| 15.4
| 15.4
| 0.0 |
2018-Mar-06 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| 0.185
| 0.185
| ###
| 0.175
| 693,671
| ###
| 6.6
| 6.6
| 0.0 |
2018-Mar-02 Fri
| 0.155
| 0.185
| ###
| 0.185
|
|
| 99.4
| 99.4
| ### |
2018-Mar-01 Thu
| ###
| ###
| 0.155
| ###
| 1,255,829
| 97,326
| 0.5
| 0.5
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1,054,243
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2018-Feb-26 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.145
| 0.175
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| 0.145
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2018-Feb-21 Wed
| 0.145
| 0.145
| ###
| ###
| 283,588
| ###
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 92.7
| 92.7
| ### |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 221,784
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| 0.125
| 0.125
| 417,971
| 26,123
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 521,625
| 0
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| 0.145
| 0.125
| 0.125
| 1,336,383
| ###
| 1.1
| 1.1
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 1,960,821
| 0
| 94.5
| 94.5
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| 0.145
| ###
| ###
| 1,371,123
| ###
| 84.2
| 84.2
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,605,446
| 0
| 3.1
| 3.1
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 1,234,178
| 0
| 96.5
| 96.5
| 0.0 |
2018-Feb-01 Thu
| 0.145
| ###
| 0.145
| 0.145
| 902,477
| 65,429
| ###
| ###
| ### |
2018-Jan-31 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Jan-30 Tue
| 0.155
| ###
| ###
| 0.155
| 1,554,782
| 0
| 77.5
| 77.5
| ### |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| 0.2
| ###
| ###
| 2,592,978
| ###
| 97.1
| 97.1
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| 0.185
| 2,124,673
| 0
| ###
| ###
| ### |
2018-Jan-23 Tue
| 0.2
| ###
| ###
| ###
| 700,741
| 0
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 0.21
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2018-Jan-19 Fri
| 0.245
| 0.245
| ###
| 0.22
|
|
| 1.8
| 1.8
| 0.0 |
2018-Jan-18 Thu
| 0.25
| 0.26
| 0.24
| 0.24
| 401,386
| 100,346
| 9.6
| 9.6
| 0.0 |
2018-Jan-17 Wed
| ###
| 0.25
| 0.23
| 0.25
| 916,523
| ###
| 95.9
| 95.9
| 0.0 |
2018-Jan-16 Tue
| 0.255
| 0.255
| ###
| 0.245
| 902,044
| ###
| 12.4
| 12.4
| 0.0 |
2018-Jan-15 Mon
| 0.27
| 0.27
| 0.24
| 0.26
| 1,680,179
| 428,445
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2018-Jan-11 Thu
| ###
| 0.275
| ###
| ###
| 368,345
| 50,647
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| 0.29
| 0.255
| 0.28
| 1,111,424
| ###
| ###
| ###
| ### |
2017-Dec-29 Fri
| ###
| ###
| 0.25
| ###
| 2,071,757
| ###
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| 0.27
| ###
| 2,259,320
| ###
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.245
| ###
| 0.24
| ###
| 2,837,247
| ###
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.22
| 0.25
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| 93.0
| 93.0
| ### |
2017-Dec-20 Wed
| ###
| 0.2
| ###
| ###
| 922,427
| 92,242
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| 0.2
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| 0.185
| ###
| 0.185
| 240,987
| ###
| ###
| ###
| ### |
2017-Dec-08 Fri
| ###
| ###
| 0.175
| ###
| 1,463,848
| 128,086
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| 0.2
| 0.2
| 0.175
| ###
| 2,830,352
| ###
| 3.0
| 3.0
| 0.0 |
2017-Dec-06 Wed
| ###
| 0.21
| ###
| ###
| 614,420
| ###
| 11.3
| 11.3
| 0.0 |
2017-Dec-05 Tue
| 0.225
| 0.225
| 0.2
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2017-Dec-04 Mon
| 0.21
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2017-Nov-30 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2017-Nov-29 Wed
| 0.185
| ###
| 0.185
| 0.2
| 658,472
| ###
| 95.4
| 95.4
| 0.0 |
2017-Nov-28 Tue
| 0.185
| 0.185
| ###
| 0.185
| 320,957
| 29,688
| ###
| ###
| ### |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 502,472
| 0
| 9.9
| 9.9
| 0.0 |
2017-Nov-24 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 66.6
| 66.6
| ### |
2017-Nov-23 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| 0.21
| ###
| ###
| ###
| 1,843,684
| 0
| 2.5
| 2.5
| 0.0 |
2017-Nov-16 Thu
| 0.2
| 0.21
| 0.175
| ###
| 3,529,657
| 679,458
| 84.1
| 84.1
| 0.0 |
2017-Nov-15 Wed
| 0.21
| 0.21
| ###
| ###
| 6,174,270
| ###
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.25
| 0.25
| 0.21
| 0.21
| 2,382,486
| 547,971
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.25
| ###
| ###
| 0.25
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| 0.23
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2017-Nov-09 Thu
| ###
| 0.24
| 0.2
| 0.23
| 3,001,640
| ###
| 96.3
| 96.3
| ### |
2017-Nov-08 Wed
| 0.2
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2017-Nov-07 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| 0.21
| 0.175
| ###
| 3,307,348
| ###
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.155
| ###
| 0.155
| ###
| 8,099,584
| ###
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| 0.125
| ###
| ###
| ###
| 4,243,552
| 0
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| 0.145
| 0.145
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| 0.089
| ###
| 0.087
| 0.088
| 8,318,621
| ###
| ###
| ###
| ### |
2017-Oct-24 Tue
| 0.074
| 0.081
| 0.074
| ###
| 3,507,181
| ###
| 97.0
| 97.0
| 0.0 |
2017-Oct-23 Mon
| 0.071
| 0.074
| 0.071
| 0.074
| 747,423
| 54,188
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| 0.073
| ###
| 0.071
|
|
| 81.0
| 81.0
| 0.0 |
2017-Oct-19 Thu
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.074
| 0.074
| ###
| ###
| 1,023,223
| 37,859
| 7.2
| 7.2
| 0.0 |
2017-Oct-17 Tue
| 0.077
| 0.077
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 0.072
| 0.078
| 0.072
| 0.076
|
|
| 94.0
| 94.0
| 0.0 |
2017-Oct-13 Fri
| 0.074
| 0.074
| ###
| 0.071
| 849,580
| ###
| 7.1
| 7.1
| 0.0 |
2017-Oct-12 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 86.9
| 86.9
| 0.0 |
2017-Oct-11 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2017-Oct-10 Tue
| 0.072
| 0.074
| ###
| ###
| 1,403,144
| ###
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 0.078
| ###
| 0.072
| 0.072
| 2,264,482
| 81,521
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.074
| 0.077
| 0.073
| 0.077
| 4,053,625
| 304,021
| 90.3
| 90.3
| 0.0 |
2017-Oct-05 Thu
| ###
| 0.072
| ###
| 0.072
| 4,835,378
| 174,073
| 99.1
| 99.1
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| 0.059
| 0.059
| 1,049,659
| ###
| 7.5
| 7.5
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 1,788,785
| 0
| 15.5
| 15.5
| 0.0 |
2017-Sep-29 Fri
| 0.058
| ###
| 0.058
| ###
| 3,533,483
| 102,471
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 5.5
| 5.5
| 0.0 |
2017-Sep-27 Wed
| 0.059
| ###
| 0.058
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2017-Sep-26 Tue
| 0.056
| ###
| 0.056
| ###
| 924,181
| 25,877
| 97.0
| 97.0
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| 2.5
| 2.5
| ### |
2017-Sep-22 Fri
| ###
| ###
| 0.057
| 0.057
| 502,849
| ###
| 5.0
| 5.0
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.057
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 0.054
| 0.057
| 0.054
| 0.057
| 855,846
| ###
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.051
| 0.055
| 0.051
| 0.054
|
|
| 94.6
| 94.6
| ### |
2017-Sep-11 Mon
| 0.054
| 0.054
| 0.048
| 0.048
| 1,065,249
| 54,327
| 1.3
| 1.3
| ### |
2017-Sep-08 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 119,675
| 6,821
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| 0.051
| 0.055
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2017-Sep-06 Wed
| 0.046
| 0.054
| 0.046
| ###
| 846,674
| ###
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| 0.048
| 0.048
| 0.043
| 0.043
| 433,578
| 19,727
| 2.5
| 2.5
| ### |
2017-Sep-04 Mon
| 0.047
| 0.048
| 0.047
| 0.048
| 101,328
| ###
| 88.2
| 88.2
| ### |
2017-Sep-01 Fri
| ###
| ###
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| ###
| ###
| 0.049
| ###
| 157,684
| ###
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| 0.051
| 0.051
| 0.049
| ###
| 123,777
| 6,188
| 17.3
| 17.3
| 0.0 |
2017-Aug-29 Tue
| 0.053
| 0.053
| 0.046
| 0.046
|
|
| 0.9
| 0.9
| ### |
2017-Aug-28 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 18.5
| 18.5
| ### |
2017-Aug-25 Fri
| ###
| ###
| 0.055
| 0.055
| 347,020
| 9,543
| 2.1
| 2.1
| ### |
2017-Aug-24 Thu
| 0.054
| ###
| 0.054
| ###
| 5,116,275
| ###
| 98.5
| 98.5
| 0.0 |
2017-Aug-23 Wed
| 0.052
| 0.055
| ###
| 0.053
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.045
| 0.051
| 0.045
| 0.051
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.043
| 0.045
| 0.043
| 0.045
| 604,322
| ###
| ###
| ###
| ### |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 90,020
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| 0.043
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| 0.043
| ###
| 0.041
|
|
| 86.2
| 86.2
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 107,740
| 0
| 13.8
| 13.8
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 27,250
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 115,250
| 0
| 13.8
| 13.8
| 0.0 |
2017-Aug-04 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 11,777
| ###
| ###
| ###
| ### |
2017-Aug-03 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2017-Jul-31 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2017-Jul-27 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2017-Jul-26 Wed
| 0.041
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2017-Jul-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jul-20 Thu
| 0.045
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Jul-19 Wed
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 94.3
| 94.3
| ### |
2017-Jul-18 Tue
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 539,921
| 0
| 3.7
| 3.7
| 0.0 |
2017-Jul-07 Fri
| ###
| 0.043
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 761,053
| 0
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 190,047
| 0
| 90.9
| 90.9
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 151,440
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 396,320
| 0
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 87,053
| 0
| 14.5
| 14.5
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 69,356
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| 0.043
| 0.043
| ###
| 0.042
|
|
| 14.7
| 14.7
| ### |
2017-Jun-06 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Jun-05 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jun-02 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 534,444
| ###
| 14.3
| 14.3
| ### |
2017-Jun-01 Thu
| 0.045
| 0.047
| 0.045
| 0.047
| 224,841
| 10,342
| 94.7
| 94.7
| ### |
2017-May-31 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 273,658
| 12,040
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| ###
| ###
| 0.044
| 0.044
| 213,824
| ###
| 1.1
| 1.1
| ### |
2017-May-29 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 19.9
| 19.9
| ### |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| 0.049
| ###
| 0.049
| 0.049
| 132,881
| 3,255
| ###
| ###
| ### |
2017-May-22 Mon
| 0.052
| 0.052
| ###
| 0.051
|
|
| 18.7
| 18.7
| ### |
2017-May-19 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2017-May-18 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2017-May-17 Wed
| 0.052
| 0.054
| 0.052
| 0.054
| 406,040
| 21,520
| 93.4
| 93.4
| ### |
2017-May-16 Tue
| ###
| 0.054
| ###
| 0.052
|
|
| ###
| ###
| ### |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 93,855
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 26,145
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 173,855
| 0
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2017-May-09 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 44,450
| ###
| ###
| ###
| ### |
2017-May-08 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.4
| 72.4
| ### |
2017-May-05 Fri
| 0.052
| 0.052
| ###
| 0.052
| 248,570
| ###
| 72.4
| 72.4
| ### |
2017-May-04 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-May-03 Wed
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2017-May-02 Tue
| 0.054
| 0.056
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2017-May-01 Mon
| 0.052
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2017-Apr-28 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 118,682
| ###
| 71.2
| 71.2
| ### |
2017-Apr-26 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 59,845
| ###
| 24.2
| 24.2
| ### |
2017-Apr-24 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Apr-21 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| 0.055
| 0.058
| 0.055
| 0.058
| 157,273
| 8,885
| 94.3
| 94.3
| 0.0 |
2017-Apr-19 Wed
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| 71.0
| 71.0
| ### |
2017-Apr-18 Tue
| 0.055
| 0.055
| 0.052
| 0.053
|
|
| 17.0
| 17.0
| ### |
2017-Apr-13 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.0
| 74.0
| ### |
2017-Apr-12 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.9
| 72.9
| ### |
2017-Apr-11 Tue
| 0.054
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.052
| 0.056
| ###
| 0.054
| 226,525
| 6,342
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.052
| 0.052
| ###
| 0.052
|
|
| 73.6
| 73.6
| ### |
2017-Apr-06 Thu
| 0.051
| 0.051
| ###
| ###
| 190,124
| 4,848
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 86.4
| 86.4
| ### |
2017-Apr-04 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2017-Apr-03 Mon
| 0.051
| 0.055
| ###
| 0.053
| 1,677,242
| 46,124
| 93.8
| 93.8
| ### |
2017-Mar-31 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.056
| 0.056
| 0.051
| 0.051
| 1,615,876
| 86,449
| 1.7
| 1.7
| ### |
2017-Mar-29 Wed
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2017-Mar-27 Mon
| 0.059
| 0.059
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.059
| 0.059
| 0.057
| 0.058
| 391,343
| ###
| 19.2
| 19.2
| 0.0 |
2017-Mar-23 Thu
| 0.056
| ###
| 0.056
| 0.058
| 109,987
| 3,079
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Mar-21 Tue
| ###
| ###
| 0.058
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 3,564,350
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.055
| 0.059
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| 0.056
| 0.056
| ###
| 0.054
| 2,636,328
| ###
| 9.5
| 9.5
| ### |
2017-Mar-13 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 84.0
| 84.0
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| 3.5
| 3.5
| ### |
2017-Mar-08 Wed
| 0.059
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 1,159,172
| 0
| 4.9
| 4.9
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 454,628
| 0
| 95.4
| 95.4
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 548,943
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.059
| ###
| 0.055
| ###
| 1,191,240
| 32,759
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| 0.059
| ###
| 696,088
| ###
| 89.3
| 89.3
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 753,987
| 0
| 22.9
| 22.9
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 122,880
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 49,583
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2017-Feb-01 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| 94.3
| 94.3
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 108,950
| 0
| 10.8
| 10.8
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 134,958
| 0
| 4.6
| 4.6
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
Server processing from 2024-05-05 00:15:30 thru 2024-05-05 00:15:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|