Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jul-14 11:57:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LME) LIMEADE INC Daily Prices...

     Prev Section TOC    Company Info for LME    Limits Next Section


Company Details for (LME) LIMEADE INC

Listing Code LME
Listing Name LIMEADE INC
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for LME .. Monday 7th August 2023

LME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.175 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LME    Bottom Next Section


End of day Prices (full format),

76800 Days for (LME) LIMEADE INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-10 Thu 0.42 0.42 0.42 0.42 0 ###
2023-Aug-09 Wed 0.42 0.42 0.42 0.42 0 ###
2023-Aug-08 Tue 0.42 0.42 0.42 0.42 0 ###
2023-Aug-07 Mon 0.42 0.42 0.42 0.42 507,088 212,976 ### ### ###
2023-Aug-04 Fri ### 0.425 ### 0.42 2,248,921 ### 77.9 77.9 ###
2023-Aug-03 Thu ### ### 0.41 ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 255,188 0 67.8 67.8 0.0
2023-Jul-31 Mon 0.4125 ### 0.4125 ### 3,283 677 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 174,421 0 60.1 60.1 0.0
2023-Jul-26 Wed 0.4125 ### 0.4125 ### 78,989 ### ### ### 0.0
2023-Jul-25 Tue 0.4125 ### 0.4125 ### 131,049 27,028 ### ### 0.0
2023-Jul-24 Mon 0.41 0.4125 0.41 0.4125 ### ### ###
2023-Jul-21 Fri 0.41 0.4125 0.41 0.4125 ### ### ###
2023-Jul-20 Thu 0.41 0.41 0.41 0.41 242,246 99,320 ### ### ###
2023-Jul-19 Wed 0.41 0.41 0.41 0.41 113,489 ### 66.7 66.7 ###
2023-Jul-18 Tue ### 0.41 ### 0.41 ### ### ###
2023-Jul-17 Mon 0.4075 0.41 ### ### 33.8 33.8 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu 0.4 0.41 0.4 ### 958,950 388,374 ### ### 0.0
2023-Jul-12 Wed 0.4 ### 0.4 0.4025 467,127 93,425 ### ### 0.0
2023-Jul-11 Tue 0.4 ### 0.4 0.4025 183,577 ### 67.7 67.7 0.0
2023-Jul-10 Mon ### 0.4 ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### 0.4 ### ### 562,023 ### ### ### 0.0
2023-Jul-06 Thu 0.4 0.4 0.3925 ### 673,189 266,751 ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 711,127 0 70.4 70.4 0.0
2023-Jul-04 Tue 0.3975 0.4 ### ### 22.4 22.4 0.0
2023-Jul-03 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu 0.4 0.4 ### 0.4 66,089 ### 60.9 60.9 0.0
2023-Jun-28 Wed 0.3975 0.4 ### 0.4 66,378 13,275 ### ### 0.0
2023-Jun-27 Tue ### 0.4 ### 0.4 ### ### 0.0
2023-Jun-26 Mon 0.4 0.4 ### ### 828,350 165,670 31.7 31.7 0.0
2023-Jun-23 Fri ### 0.4 ### 0.4 105,120 21,024 ### ### 0.0
2023-Jun-22 Thu 0.4 0.4 0.3975 0.4 501,921 200,140 79.1 79.1 0.0
2023-Jun-21 Wed ### 0.4 ### 0.4 ### ### 0.0
2023-Jun-20 Tue ### 0.4 ### 0.4 1,135,443 227,088 80.9 80.9 0.0
2023-Jun-19 Mon ### ### 0.3875 0.4 8,659,184 ### ### ### 0.0
2023-Jun-16 Fri 0.4075 0.41 ### ### ### ### 0.0
2023-Jun-15 Thu ### 0.4075 ### ### 2,065,455 ### ### ### 0.0
2023-Jun-14 Wed ### 0.4075 ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### 0.41 ### ### 70.4 70.4 0.0
2023-Jun-09 Fri 0.4 ### ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 127,985 0 ### ### 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 50,282 0 90.0 90.0 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 11.1 11.1 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 29,550 0 ### ### 0.0
2023-May-29 Mon ### ### ### ### 38,148 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 50,980 0 5.9 5.9 0.0
2023-May-24 Wed ### 0.155 0.125 ### 64,442 9,021 6.7 6.7 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon 0.145 0.145 0.145 0.145 76.7 76.7 ###
2023-May-19 Fri ### 0.155 0.145 0.145 289,359 ### 11.8 11.8 ###
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### 0.145 ### 168,673 12,228 95.7 95.7 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 48,555 0 ### ### 0.0
2023-May-11 Thu 0.155 0.155 0.155 0.155 827 128 ### ### ###
2023-May-10 Wed ### ### ### ### 4,987 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 28,529 0 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### 8.6 8.6 0.0
2023-Apr-27 Thu 0.225 0.225 0.225 0.225 0 ###
2023-Apr-26 Wed 0.2 0.23 0.2 0.225 98.4 98.4 ###
2023-Apr-24 Mon ### 0.2 ### 0.2 99.5 99.5 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 102,476 0 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 9,733,588 0 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 193,042 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed 0.21 0.21 0.21 0.21 0 ###
2023-Apr-11 Tue 0.21 0.21 0.21 0.21 63.9 63.9 ###
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed 0.23 0.23 ### ### 5.1 5.1 0.0
2023-Apr-04 Tue 0.23 0.23 0.23 0.23 0 ###
2023-Apr-03 Mon 0.23 0.23 0.23 0.23 0 ###
2023-Mar-31 Fri 0.25 0.25 0.23 0.23 ### ### ###
2023-Mar-30 Thu 0.25 0.25 0.25 0.25 0 0.0
2023-Mar-29 Wed 0.25 0.25 0.25 0.25 0 0.0
2023-Mar-28 Tue 0.25 0.25 0.25 0.25 3,422 855 ### ### 0.0
2023-Mar-27 Mon 0.22 0.25 0.2 0.25 98.8 98.8 0.0
2023-Mar-24 Fri 0.22 0.22 0.22 0.22 555 122 ### ### 0.0
2023-Mar-23 Thu 0.22 0.22 0.22 0.22 0 0.0
2023-Mar-22 Wed ### 0.22 ### 0.22 95.3 95.3 0.0
2023-Mar-21 Tue 0.225 0.225 0.225 0.225 0 ###
2023-Mar-20 Mon 0.2 0.225 ### 0.225 98.7 98.7 ###
2023-Mar-17 Fri 0.21 0.21 0.21 0.21 0 ###
2023-Mar-16 Thu ### 0.21 ### 0.21 98.5 98.5 ###
2023-Mar-15 Wed 0.22 0.22 0.22 0.22 0 0.0
2023-Mar-14 Tue 0.22 0.22 0.22 0.22 0 0.0
2023-Mar-13 Mon 0.225 0.225 0.22 0.22 30,056 6,687 23.3 23.3 0.0
2023-Mar-10 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2023-Mar-09 Thu 0.255 0.255 0.255 0.255 0 0.0
2023-Mar-08 Wed 0.255 0.255 0.255 0.255 71.9 71.9 0.0
2023-Mar-07 Tue 0.25 0.25 0.25 0.25 3,984 ### 66.9 66.9 0.0
2023-Mar-06 Mon 0.25 0.255 0.25 0.25 71.4 71.4 0.0
2023-Mar-03 Fri 0.255 0.255 0.255 0.255 71.5 71.5 0.0
2023-Mar-02 Thu ### ### 0.255 0.255 11.3 11.3 0.0
2023-Mar-01 Wed 0.245 0.255 0.245 0.255 89.7 89.7 0.0
2023-Feb-28 Tue ### ### ### ### 79.0 79.0 0.0
2023-Feb-27 Mon 0.24 ### 0.24 ### 63,654 ### 99.8 99.8 0.0
2023-Feb-24 Fri 0.245 0.25 0.24 0.24 ### ### 0.0
2023-Feb-23 Thu 0.245 0.245 0.245 0.245 0 0.0
2023-Feb-22 Wed 0.245 0.245 0.245 0.245 1,875 459 68.1 68.1 0.0
2023-Feb-21 Tue ### ### 0.27 0.27 1.9 1.9 ###
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### 0.24 ### 78,548 9,425 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 3,745 0 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri 0.27 0.27 0.27 0.27 0 ###
2023-Feb-09 Thu 0.245 0.27 0.245 0.27 98.6 98.6 ###
2023-Feb-08 Wed 0.255 0.26 0.22 0.24 145,676 ### 5.5 5.5 0.0
2023-Feb-07 Tue 0.27 0.27 0.27 0.27 0 ###
2023-Feb-06 Mon 0.28 0.28 0.27 0.27 18.7 18.7 ###
2023-Feb-03 Fri 0.275 0.28 0.275 0.28 81.4 81.4 ###
2023-Feb-02 Thu 0.275 0.275 0.275 0.275 69.0 69.0 ###
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue 0.28 ### 0.28 ### 96.0 96.0 0.0
2023-Jan-30 Mon 0.275 ### 0.275 ### 5,082 ### ### ### 0.0
2023-Jan-27 Fri 0.27 0.27 0.27 0.27 5,074 ### 71.2 71.2 ###
2023-Jan-25 Wed 0.25 0.27 0.25 0.27 ### ### ###
2023-Jan-24 Tue 0.25 0.25 0.25 0.25 7,558 1,889 ### ### 0.0
2023-Jan-23 Mon 0.26 0.26 0.25 0.26 68.6 68.6 0.0
2023-Jan-20 Fri 0.245 0.255 0.245 0.255 28,849 ### ### ### 0.0
2023-Jan-19 Thu 0.245 0.245 0.245 0.245 2,750 673 70.1 70.1 0.0
2023-Jan-18 Wed 0.23 ### 0.225 ### 72,141 ### 85.8 85.8 0.0
2023-Jan-17 Tue ### ### 0.24 0.245 ### ### 0.0
2023-Jan-16 Mon 0.27 0.27 0.27 0.27 65.4 65.4 ###
2023-Jan-13 Fri 0.285 0.285 ### ### 3.1 3.1 0.0
2023-Jan-12 Thu ### ### 0.2875 0.2875 73,621 10,583 15.0 15.0 ###
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 185,778 0 4.7 4.7 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 5,074 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 5,880 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 84.8 84.8 0.0
2022-Dec-29 Thu ### ### 0.285 0.285 11.7 11.7 ###
2022-Dec-28 Wed 0.26 0.29 0.26 0.29 ### ### ###
2022-Dec-23 Fri 0.25 0.25 0.25 0.25 0 0.0
2022-Dec-22 Thu 0.24 0.25 0.24 0.25 14,785 3,622 91.8 91.8 0.0
2022-Dec-21 Wed 0.2 0.2 0.2 0.2 62.2 62.2 0.0
2022-Dec-20 Tue 0.21 0.21 0.21 0.21 ### ### ###
2022-Dec-19 Mon 0.185 ### 0.185 ### 9,252 855 98.1 98.1 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 3.0 3.0 0.0
2022-Dec-14 Wed ### 0.22 ### 0.21 276,187 30,380 ### ### ###
2022-Dec-13 Tue ### 0.185 ### 0.185 ### ### ###
2022-Dec-12 Mon ### ### ### ### 29 0 ### ### 0.0
2022-Dec-09 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Dec-08 Thu ### ### ### 0.175 15,856 0 ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu 0.185 ### 0.185 ### 5,250 485 85.5 85.5 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 203,229 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 92,273 0 ### ### 0.0
2022-Nov-25 Fri 0.185 0.185 ### ### 16,281 ### 17.6 17.6 0.0
2022-Nov-24 Thu ### 0.185 ### 0.185 629,241 ### ### ### ###
2022-Nov-23 Wed ### 0.185 ### ### 137,187 12,689 96.4 96.4 0.0
2022-Nov-22 Tue ### ### ### ### 182,655 0 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri 0.145 0.145 0.125 ### 4.1 4.1 0.0
2022-Nov-17 Thu ### 0.155 ### 0.155 ### ### ###
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue 0.145 ### 0.145 ### 3,752 272 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### 1 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue 0.145 ### ### ### 373,754 0 98.3 98.3 0.0
2022-Nov-07 Mon 0.155 0.155 0.155 0.155 0 ###
2022-Nov-04 Fri 0.155 0.155 0.155 0.155 5,851 ### ### ### ###
2022-Nov-03 Thu 0.155 0.155 ### 0.155 69.6 69.6 ###
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 105,028 0 57.7 57.7 0.0
2022-Oct-31 Mon ### ### 0.1575 ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 1,004,225 0 ### ### 0.0
2022-Oct-27 Thu 0.145 ### 0.145 ### 98.0 98.0 0.0
2022-Oct-26 Wed ### 0.145 ### ### 51,026 ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 170,940 0 ### ### 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 11,624 0 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### ### ### 0.0
2022-Oct-18 Tue ### ### ### ### 392,144 0 97.8 97.8 0.0
2022-Oct-17 Mon ### ### ### ### 3,888 0 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 34,671 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed ### 0.125 ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 456,189 0 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 229,883 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### 0.125 349,927 0 2.8 2.8 0.0
2022-Oct-06 Thu ### ### ### ### 1,428 0 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 247 0 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri 0.155 ### ### ### ### ### 0.0
2022-Sep-29 Thu ### ### 0.155 0.155 51,256 3,972 ### ### ###
2022-Sep-28 Wed ### ### 0.155 0.155 6,249 484 20.5 20.5 ###
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### 0.155 0.155 32.7 32.7 ###
2022-Sep-23 Fri ### ### ### ### 1,386 0 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 997,151 0 0.6 0.6 0.0
2022-Sep-20 Tue ### ### ### ### 15,170 0 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Sep-15 Thu ### 0.2 ### 0.2 83,678 ### 91.7 91.7 0.0
2022-Sep-14 Wed ### ### 0.185 0.185 13,181 ### 11.4 11.4 ###
2022-Sep-13 Tue 0.2 0.2 0.2 0.2 63.3 63.3 0.0
2022-Sep-12 Mon ### ### 0.185 0.185 9.7 9.7 ###
2022-Sep-09 Fri ### 0.2 ### 0.2 359,150 ### ### ### 0.0
2022-Sep-08 Thu 0.185 ### ### ### 165,445 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### 0.2 0.2 4.2 4.2 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### 0.24 ### 0.24 4,285 ### ### ### 0.0
2022-Aug-31 Wed 0.225 0.225 0.22 0.22 17.8 17.8 0.0
2022-Aug-30 Tue 0.25 0.25 0.22 0.22 ### ### 0.0
2022-Aug-29 Mon 0.24 0.24 0.24 0.24 0 0.0
2022-Aug-26 Fri 0.24 0.24 0.24 0.24 0 0.0
2022-Aug-25 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2022-Aug-24 Wed 0.23 ### 0.23 ### 75,545 8,687 81.2 81.2 0.0
2022-Aug-23 Tue 0.23 0.24 0.23 0.24 4,647 ### ### ### 0.0
2022-Aug-22 Mon 0.24 0.245 0.24 0.245 87.5 87.5 0.0
2022-Aug-19 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2022-Aug-18 Thu 0.27 0.27 0.27 0.27 0 ###
2022-Aug-17 Wed 0.27 0.27 0.27 0.27 ### ### ###
2022-Aug-16 Tue 0.27 0.27 0.27 0.27 3,750 ### 73.0 73.0 ###
2022-Aug-15 Mon 0.28 0.285 0.28 0.285 ### ### ###
2022-Aug-12 Fri 0.28 0.285 0.28 0.285 6,473 1,828 82.3 82.3 ###
2022-Aug-11 Thu 0.25 0.28 0.25 0.28 47,448 12,573 97.0 97.0 ###
2022-Aug-10 Wed 0.25 0.25 0.23 0.25 119,079 28,578 ### ### 0.0
2022-Aug-09 Tue 0.28 0.28 0.28 0.28 0 ###
2022-Aug-08 Mon 0.28 0.28 0.28 0.28 1,750 ### ### ### ###
2022-Aug-05 Fri 0.25 0.28 0.25 0.28 97.5 97.5 ###
2022-Aug-04 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2022-Aug-03 Wed 0.23 0.23 0.23 0.23 78 ### 63.0 63.0 ###
2022-Aug-02 Tue 0.25 0.25 0.25 0.25 70.0 70.0 0.0
2022-Aug-01 Mon 0.25 0.27 0.24 0.27 ### ### ###
2022-Jul-29 Fri 0.275 0.275 0.25 0.25 51,752 13,584 4.4 4.4 0.0
2022-Jul-28 Thu 0.25 0.285 0.25 0.285 39,221 ### 98.1 98.1 ###
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon 0.25 ### 0.23 ### 96.1 96.1 0.0
2022-Jul-22 Fri 0.27 0.27 0.27 0.27 0 ###
2022-Jul-21 Thu 0.27 0.27 ### 0.27 ### ### ###
2022-Jul-20 Wed 0.26 0.27 0.26 0.27 87.5 87.5 ###
2022-Jul-19 Tue 0.245 0.27 0.245 0.27 97.5 97.5 ###
2022-Jul-18 Mon 0.255 0.26 0.255 0.255 63.0 63.0 0.0
2022-Jul-15 Fri 0.25 0.25 ### 0.245 ### ### 0.0
2022-Jul-14 Thu 0.27 0.275 0.25 0.255 5.4 5.4 0.0
2022-Jul-13 Wed 0.27 0.27 0.27 0.27 0 ###
2022-Jul-12 Tue 0.28 0.28 0.27 0.27 4,578 1,258 22.3 22.3 ###
2022-Jul-11 Mon 0.29 0.29 0.29 0.29 0 ###
2022-Jul-08 Fri 0.285 0.29 0.28 0.29 10,742 ### 75.2 75.2 ###
2022-Jul-07 Thu ### ### ### ### 68.5 68.5 0.0
2022-Jul-06 Wed 0.28 0.28 0.28 0.28 0 ###
2022-Jul-05 Tue ### ### 0.275 0.28 4,220 580 3.8 3.8 ###
2022-Jul-04 Mon 0.275 ### 0.275 0.275 66.3 66.3 ###
2022-Jul-01 Fri 0.275 0.275 0.275 0.275 62.9 62.9 ###
2022-Jun-30 Thu 0.275 0.29 0.27 0.27 ### ### ###
2022-Jun-29 Wed 0.25 0.29 0.245 0.275 ### ### ###
2022-Jun-28 Tue 0.275 0.275 0.255 0.255 4,139,388 ### ### ### 0.0
2022-Jun-27 Mon 0.27 0.275 0.25 0.275 8,857 2,324 75.3 75.3 ###
2022-Jun-24 Fri 0.255 ### 0.25 ### ### ### 0.0
2022-Jun-23 Thu ### ### 0.245 0.27 44,929 ### ### ### ###
2022-Jun-22 Wed 0.29 ### 0.29 ### 8,221 ### 92.1 92.1 0.0
2022-Jun-21 Tue 0.26 0.285 0.25 0.25 15.7 15.7 0.0
2022-Jun-20 Mon 0.26 0.28 0.26 0.28 ### ### ###
2022-Jun-17 Fri 0.26 0.26 0.25 0.25 7,383 1,882 ### ### 0.0
2022-Jun-16 Thu 0.27 0.27 0.245 0.27 15,840 4,078 ### ### ###
2022-Jun-15 Wed 0.28 0.28 0.26 0.26 789,887 ### 11.1 11.1 0.0
2022-Jun-14 Tue 0.245 0.285 0.245 0.285 32,320 ### ### ### ###
2022-Jun-10 Fri 0.255 0.28 0.255 0.28 ### ### ###
2022-Jun-09 Thu ### ### 0.275 0.28 102,071 ### ### ### ###
2022-Jun-08 Wed 0.25 0.285 0.245 0.28 ### ### ###
2022-Jun-07 Tue 0.25 0.28 0.25 0.28 103,944 27,545 ### ### ###
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri 0.28 ### ### ### ### ### 0.0
2022-Jun-02 Thu ### ### 0.29 0.29 29.5 29.5 ###
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 3,346 0 ### ### 0.0
2022-May-30 Mon ### ### ### ### ### ### 0.0
2022-May-27 Fri ### 0.345 ### ### 9,970 ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### 0.28 4,526 0 ### ### ###
2022-May-25 Wed 0.345 0.345 0.345 0.345 0 0.0
2022-May-24 Tue 0.345 0.345 0.345 0.345 0 0.0
2022-May-23 Mon 0.345 0.345 0.345 0.345 0 0.0
2022-May-20 Fri ### 0.345 ### 0.345 ### ### 0.0
2022-May-19 Thu 0.325 0.325 0.325 0.325 0 ###
2022-May-18 Wed ### 0.325 ### 0.325 ### ### ###
2022-May-17 Tue 0.325 0.325 0.325 0.325 0 ###
2022-May-16 Mon 0.325 0.325 0.325 0.325 0 ###
2022-May-13 Fri ### ### ### 0.325 184,545 0 92.2 92.2 ###
2022-May-12 Thu 0.325 0.325 0.325 0.325 ### ### ###
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue ### ### ### ### 250 0 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 250 0 86.2 86.2 0.0
2022-May-06 Fri ### ### ### ### 0 0.0
2022-May-05 Thu ### ### ### ### 2,251 0 61.2 61.2 0.0
2022-May-04 Wed 0.385 0.385 ### 0.375 23,973 ### ### ### ###
2022-May-03 Tue ### 0.385 ### 0.385 93.6 93.6 0.0
2022-May-02 Mon 0.375 0.375 ### ### 55,255 ### ### ### 0.0
2022-Apr-29 Fri 0.375 0.375 0.375 0.375 6,857 2,571 60.3 60.3 ###
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### 129,571 0 ### ### 0.0
2022-Apr-26 Tue ### ### 0.375 0.375 ### ### ###
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2022-Apr-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2022-Apr-19 Tue ### 0.4 0.355 0.4 90,740 34,254 ### ### 0.0
2022-Apr-14 Thu ### 0.385 ### 0.385 93.5 93.5 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 25.0 25.0 0.0
2022-Apr-11 Mon 0.375 0.375 0.375 0.375 0 ###
2022-Apr-08 Fri 0.4 0.4 ### 0.375 42,784 8,556 ### ### ###
2022-Apr-07 Thu ### ### ### ### 24,522 0 ### ### 0.0
2022-Apr-06 Wed 0.42 0.42 ### ### 32.3 32.3 0.0
2022-Apr-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Apr-04 Mon 0.45 0.45 0.45 0.45 62.2 62.2 0.0
2022-Apr-01 Fri 0.445 0.45 0.445 0.45 12,371 ### ### ### 0.0
2022-Mar-31 Thu 0.42 0.45 ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### 0.44 ### ### 234,186 51,520 3.9 3.9 0.0
2022-Mar-28 Mon ### ### ### ### 120 0 77.1 77.1 0.0
2022-Mar-25 Fri ### ### 0.385 ### 22,270 4,286 96.6 96.6 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed 0.42 0.43 ### ### 35,524 ### ### ### 0.0
2022-Mar-22 Tue 0.4 0.41 ### 0.4 66.8 66.8 0.0
2022-Mar-21 Mon 0.41 0.41 ### ### 9.0 9.0 0.0
2022-Mar-18 Fri ### ### ### ### 6,756 0 ### ### 0.0
2022-Mar-17 Thu ### 0.4 0.375 ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### ### ### 0.0
2022-Mar-15 Tue ### ### 0.345 ### 5.0 5.0 0.0
2022-Mar-14 Mon 0.385 ### 0.385 ### 9,473 1,823 87.6 87.6 0.0
2022-Mar-11 Fri ### 0.385 ### ### ### ### 0.0
2022-Mar-10 Thu ### ### 0.385 0.385 26.3 26.3 0.0
2022-Mar-09 Wed ### 0.385 ### 0.385 ### ### 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 99,677 0 13.2 13.2 0.0
2022-Mar-04 Fri 0.345 0.355 0.345 ### ### ### 0.0
2022-Mar-03 Thu ### 0.355 ### 0.355 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 121,083 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon 0.325 ### ### ### 174,553 0 92.2 92.2 0.0
2022-Feb-25 Fri ### 0.355 0.3275 ### ### ### 0.0
2022-Feb-24 Thu 0.4 0.4 ### ### 1.8 1.8 0.0
2022-Feb-23 Wed ### 0.4 ### 0.4 ### ### 0.0
2022-Feb-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2022-Feb-21 Mon ### 0.4 ### 0.4 51,652 ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 61.7 61.7 0.0
2022-Feb-17 Thu 0.385 0.385 ### ### 115,225 22,180 ### ### 0.0
2022-Feb-16 Wed 0.385 ### ### ### 51,550 0 ### ### 0.0
2022-Feb-15 Tue 0.375 ### 0.375 ### 204,847 ### ### ### 0.0
2022-Feb-14 Mon ### 0.4 ### 0.4 52,657 ### ### ### 0.0
2022-Feb-11 Fri 0.375 ### ### ### ### ### 0.0
2022-Feb-10 Thu ### ### 0.3475 0.375 375,142 65,180 27.2 27.2 ###
2022-Feb-09 Wed ### ### ### ### 12,459 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### 0.385 196,889 0 ### ### 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### 0.355 0.385 94.1 94.1 0.0
2022-Feb-03 Thu ### 0.4275 0.355 0.42 105,422 41,246 99.3 99.3 ###
2022-Feb-02 Wed 0.425 0.43 ### 0.425 ### ### ###
2022-Feb-01 Tue 0.43 0.4475 0.43 0.43 29,670 ### ### ### ###
2022-Jan-31 Mon 0.43 0.43 0.43 0.43 750 322 ### ### ###
2022-Jan-28 Fri 0.43 0.43 0.43 0.43 53.9 53.9 ###
2022-Jan-27 Thu ### ### 0.425 0.425 8,827 1,875 ### ### ###
2022-Jan-25 Tue 0.43 0.455 0.43 0.455 98.2 98.2 0.0
2022-Jan-24 Mon 0.43 0.445 0.43 0.44 72,621 31,771 ### ### ###
2022-Jan-21 Fri 0.45 0.45 0.43 0.45 101,577 ### ### ### 0.0
2022-Jan-20 Thu ### 0.47 0.43 0.47 45,988 ### 95.2 95.2 ###
2022-Jan-19 Wed 0.47 0.475 0.47 0.475 77.7 77.7 ###
2022-Jan-18 Tue 0.425 0.46 0.425 0.46 45,488 20,128 ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 67.1 67.1 0.0
2022-Jan-14 Fri ### ### 0.43 0.43 ### ### ###
2022-Jan-13 Thu ### 0.45 ### 0.45 ### ### 0.0
2022-Jan-12 Wed ### 0.45 ### 0.45 87.4 87.4 0.0
2022-Jan-11 Tue 0.46 0.46 0.45 0.455 30.2 30.2 0.0
2022-Jan-10 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2022-Jan-07 Fri 0.46 0.47 0.445 0.46 38,072 ### ### ### 0.0
2022-Jan-06 Thu 0.45 0.475 0.45 0.46 91.3 91.3 0.0
2022-Jan-05 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jan-04 Tue 0.455 0.48 0.455 ### 22,126 10,343 ### ### 0.0
2021-Dec-31 Fri 0.49 0.49 0.47 0.47 2,976 1,428 4.4 4.4 ###
2021-Dec-30 Thu 0.485 ### 0.475 ### 98,341 23,355 ### ### 0.0
2021-Dec-29 Wed 0.48 0.485 0.425 0.485 88,982 40,486 ### ### 0.0
2021-Dec-24 Fri 0.48 0.48 0.48 0.48 62.4 62.4 0.0
2021-Dec-23 Thu 0.485 0.485 0.475 0.48 22.9 22.9 0.0
2021-Dec-22 Wed 0.475 0.475 0.42 0.47 ### ### ###
2021-Dec-21 Tue 0.47 0.47 0.44 0.47 ### ### ###
2021-Dec-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2021-Dec-17 Fri 0.48 0.5 0.475 0.5 14,485 ### 92.0 92.0 0.0
2021-Dec-16 Thu 0.46 0.48 0.46 0.48 ### ### 0.0
2021-Dec-15 Wed 0.46 0.48 0.44 0.48 94.7 94.7 0.0
2021-Dec-14 Tue 0.46 ### 0.46 0.46 68.5 68.5 0.0
2021-Dec-13 Mon 0.48 0.48 0.46 0.46 15,574 ### 10.6 10.6 0.0
2021-Dec-10 Fri 0.48 0.48 0.48 0.48 0 0.0
2021-Dec-09 Thu 0.485 0.485 0.46 0.48 455,945 ### ### ### 0.0
2021-Dec-08 Wed ### 0.51 0.48 0.49 ### ### ###
2021-Dec-07 Tue ### ### 0.475 0.5 ### ### 0.0
2021-Dec-06 Mon 0.5 0.51 0.48 ### ### ### 0.0
2021-Dec-03 Fri 0.5 0.52 ### 0.5 ### ### 0.0
2021-Dec-02 Thu ### 0.5 0.47 0.5 50,326 ### 79.8 79.8 0.0
2021-Dec-01 Wed ### 0.52 0.48 ### 197,189 ### ### ### 0.0
2021-Nov-30 Tue 0.545 0.545 0.51 0.52 ### ### 0.0
2021-Nov-29 Mon 0.5 0.55 0.485 0.55 97.3 97.3 ###
2021-Nov-26 Fri 0.52 0.54 0.51 0.52 386,328 202,822 ### ### 0.0
2021-Nov-25 Thu 0.54 0.55 0.52 0.54 ### ### 0.0
2021-Nov-24 Wed 0.52 0.545 0.51 0.545 ### ### 0.0
2021-Nov-23 Tue ### ### ### 0.52 130,655 0 ### ### 0.0
2021-Nov-22 Mon ### 0.525 ### 0.525 92.2 92.2 0.0
2021-Nov-19 Fri 0.52 0.52 ### ### 16,043 4,171 18.1 18.1 0.0
2021-Nov-18 Thu ### 0.52 ### 0.52 ### ### 0.0
2021-Nov-17 Wed 0.525 0.525 ### ### 21,742 ### ### ### 0.0
2021-Nov-16 Tue 0.5 ### ### ### 226,428 0 ### ### 0.0
2021-Nov-15 Mon 0.5 0.52 0.5 0.51 21,851 11,144 81.0 81.0 ###
2021-Nov-12 Fri ### 0.52 0.48 0.52 ### ### 0.0
2021-Nov-11 Thu 0.51 0.51 0.48 ### 15.4 15.4 0.0
2021-Nov-10 Wed 0.525 0.53 0.49 0.51 21.3 21.3 ###
2021-Nov-09 Tue 0.525 0.55 0.5 0.525 68.1 68.1 0.0
2021-Nov-08 Mon 0.55 0.55 ### ### 57,982 15,945 4.1 4.1 0.0
2021-Nov-05 Fri 0.53 0.53 ### 0.52 ### ### 0.0
2021-Nov-04 Thu 0.545 0.56 0.53 0.53 31,971 17,424 18.6 18.6 0.0
2021-Nov-03 Wed 0.56 ### 0.54 0.54 38,881 ### ### ### 0.0
2021-Nov-02 Tue ### ### 0.53 0.53 ### ### 0.0
2021-Nov-01 Mon ### ### 0.53 ### 71.2 71.2 0.0
2021-Oct-29 Fri 0.55 0.55 ### ### ### ### 0.0
2021-Oct-28 Thu 0.55 0.585 0.55 0.56 ### ### ###
2021-Oct-27 Wed 0.545 0.545 0.545 0.545 0 0.0
2021-Oct-26 Tue 0.54 0.545 0.53 0.545 ### ### 0.0
2021-Oct-25 Mon 0.54 0.545 0.54 0.545 3,624 ### ### ### 0.0
2021-Oct-22 Fri 0.54 0.54 0.54 0.54 0 0.0
2021-Oct-21 Thu 0.55 0.55 0.54 0.54 27.4 27.4 0.0
2021-Oct-20 Wed 0.58 ### 0.56 0.56 12.7 12.7 ###
2021-Oct-19 Tue 0.585 0.685 0.56 0.56 8.6 8.6 ###
2021-Oct-18 Mon 0.575 0.585 0.575 0.585 82.3 82.3 ###
2021-Oct-15 Fri ### ### ### 0.55 54,173 0 ### ### ###
2021-Oct-14 Thu 0.51 0.54 0.51 0.53 88.8 88.8 0.0
2021-Oct-13 Wed 0.54 0.55 0.51 0.51 33,455 ### 4.7 4.7 ###
2021-Oct-12 Tue ### 0.54 ### 0.53 ### ### 0.0
2021-Oct-11 Mon ### 0.58 0.525 0.54 256,656 ### ### ### 0.0
2021-Oct-08 Fri 0.585 ### 0.555 ### 78.9 78.9 0.0
2021-Oct-07 Thu ### ### 0.54 ### 159,147 ### ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 95,424 0 ### ### 0.0
2021-Oct-05 Tue 0.625 0.625 0.625 0.625 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 34,552 0 84.4 84.4 0.0
2021-Oct-01 Fri ### ### 0.58 ### 71.7 71.7 0.0
2021-Sep-30 Thu ### 0.625 ### ### 38,645 12,076 16.6 16.6 0.0
2021-Sep-29 Wed ### ### ### ### 7.0 7.0 0.0
2021-Sep-28 Tue ### ### ### ### 11.2 11.2 0.0
2021-Sep-27 Mon 0.76 0.76 ### 0.7 143,941 ### 3.1 3.1 ###
2021-Sep-24 Fri 0.775 0.79 0.775 0.79 53,329 41,729 ### ### ###
2021-Sep-23 Thu ### 0.78 ### 0.78 10,476 4,085 94.9 94.9 0.1
2021-Sep-22 Wed 0.78 0.78 0.775 0.775 20,325 ### 27.6 27.6 0.1
2021-Sep-21 Tue 0.7675 0.78 0.7 0.78 71.6 71.6 0.1
2021-Sep-20 Mon ### ### 0.77 0.77 ### ### 0.1
2021-Sep-17 Fri 0.785 0.79 0.775 0.79 73.5 73.5 ###
2021-Sep-16 Thu 0.78 0.8 0.78 0.8 85.3 85.3 0.1
2021-Sep-15 Wed 0.78 0.79 0.78 0.79 91,285 71,658 76.1 76.1 ###
2021-Sep-14 Tue 0.78 0.785 0.77 0.785 380,040 295,481 ### ### ###
2021-Sep-13 Mon 0.79 0.8 0.78 0.79 ### ### ###
2021-Sep-10 Fri 0.77 ### 0.77 0.77 12,320 4,743 ### ### 0.1
2021-Sep-09 Thu 0.775 0.775 0.77 0.77 54,777 ### 56.8 56.8 0.1
2021-Sep-08 Wed 0.78 0.785 0.78 0.78 68.2 68.2 0.1
2021-Sep-07 Tue 0.76 0.78 0.76 0.78 85.9 85.9 0.1
2021-Sep-06 Mon 0.755 0.78 0.745 0.78 87.7 87.7 0.1
2021-Sep-03 Fri ### 0.755 ### 0.755 81.4 81.4 ###
2021-Sep-02 Thu 0.78 0.79 0.73 ### 34,320 26,083 4.6 4.6 0.0
2021-Sep-01 Wed 0.78 0.8 0.78 0.8 ### ### 0.1
2021-Aug-31 Tue 0.73 0.78 0.73 0.77 84,549 ### ### ### 0.1
2021-Aug-30 Mon 0.72 0.75 0.72 0.75 90.4 90.4 ###
2021-Aug-27 Fri 0.73 ### 0.73 ### 72.0 72.0 0.0
2021-Aug-26 Thu 0.71 0.725 0.71 0.725 89,945 ### ### ### ###
2021-Aug-25 Wed 0.72 0.72 0.7 0.72 79,346 ### 62.3 62.3 ###
2021-Aug-24 Tue 0.72 0.725 ### 0.72 45,552 ### ### ### ###
2021-Aug-23 Mon 0.72 0.72 ### 0.7 79,078 ### ### ### ###
2021-Aug-20 Fri 0.72 0.72 ### 0.72 8,288 2,983 77.8 77.8 ###
2021-Aug-19 Thu 0.75 0.75 0.72 0.72 11.0 11.0 ###
2021-Aug-18 Wed 0.74 0.74 0.72 0.74 133,472 ### 65.4 65.4 0.1
2021-Aug-17 Tue 0.73 0.74 0.72 0.74 ### ### 0.1
2021-Aug-16 Mon 0.73 0.73 0.725 0.73 11,649 8,474 ### ### 0.1
2021-Aug-13 Fri 0.74 0.77 0.73 0.73 16,387 ### ### ### 0.1
2021-Aug-12 Thu 0.745 0.745 0.725 0.73 ### ### 0.1
2021-Aug-11 Wed 0.75 0.75 0.745 0.745 61,281 ### ### ### ###
2021-Aug-10 Tue 0.78 0.78 0.75 0.75 10.0 10.0 ###
2021-Aug-09 Mon ### ### 0.78 0.78 18,450 ### ### ### 0.1
2021-Aug-06 Fri 0.78 ### 0.78 0.79 76.0 76.0 ###
2021-Aug-05 Thu 0.75 0.775 0.745 0.775 ### ### 0.1
2021-Aug-04 Wed 0.78 0.78 0.76 ### ### ### 0.0
2021-Aug-03 Tue 0.76 0.77 0.76 ### ### ### 0.0
2021-Aug-02 Mon 0.76 0.76 0.76 0.76 66.0 66.0 0.1
2021-Jul-30 Fri 0.785 0.785 0.76 0.76 ### ### 0.1
2021-Jul-29 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2021-Jul-28 Wed 0.79 0.79 0.79 0.79 75.4 75.4 ###
2021-Jul-27 Tue 0.77 0.785 0.77 0.785 ### ### ###
2021-Jul-26 Mon 0.77 0.78 0.77 0.775 79.0 79.0 0.1
2021-Jul-23 Fri 0.755 0.78 0.755 0.77 35,354 ### ### ### 0.1
2021-Jul-22 Thu 0.74 0.76 0.74 0.76 86.1 86.1 0.1
2021-Jul-21 Wed 0.74 0.74 0.74 0.74 32,555 ### ### ### 0.1
2021-Jul-20 Tue 0.76 ### ### 0.74 59,724 0 18.8 18.8 0.1
2021-Jul-19 Mon 0.77 0.77 0.76 0.76 20,271 ### ### ### 0.1
2021-Jul-16 Fri 0.75 0.775 0.75 0.75 92,645 70,641 61.7 61.7 ###
2021-Jul-15 Thu 0.76 0.76 0.74 0.76 ### ### 0.1
2021-Jul-14 Wed 0.78 0.78 0.74 0.78 49,778 ### ### ### 0.1
2021-Jul-13 Tue 0.775 0.775 0.74 0.775 ### ### 0.1
2021-Jul-12 Mon 0.775 0.78 0.74 0.77 39.2 39.2 0.1
2021-Jul-09 Fri 0.76 0.78 0.74 0.78 89.9 89.9 0.1
2021-Jul-08 Thu 0.74 0.775 0.74 0.775 42,570 32,246 93.4 93.4 0.1
2021-Jul-07 Wed 0.74 ### 0.74 0.745 28,928 ### ### ### ###
2021-Jul-06 Tue 0.725 ### ### ### 35.3 35.3 0.0
2021-Jul-05 Mon 0.73 ### 0.71 0.73 49,229 17,476 70.6 70.6 0.1
2021-Jul-02 Fri 0.73 0.75 0.725 0.74 ### ### 0.1
2021-Jul-01 Thu 0.7 0.74 ### 0.73 22,979 ### 84.6 84.6 0.1
2021-Jun-30 Wed 0.7 0.72 0.7 ### 119,944 ### 66.9 66.9 0.0
2021-Jun-29 Tue 0.74 0.74 ### 0.73 32,175 ### ### ### 0.1
2021-Jun-28 Mon 0.79 0.79 0.7 0.74 ### ### 0.1
2021-Jun-25 Fri 0.77 0.79 0.75 0.77 ### ### 0.1
2021-Jun-24 Thu 0.8 ### 0.77 0.785 33,748 ### 22.0 22.0 ###
2021-Jun-23 Wed 0.8 ### 0.8 0.81 192,859 77,143 ### ### 0.1
2021-Jun-22 Tue 0.78 0.81 0.775 0.81 ### ### 0.1
2021-Jun-21 Mon 0.75 0.8 0.75 0.8 147,347 ### 97.3 97.3 0.1
2021-Jun-18 Fri ### 0.81 0.78 0.8 27.8 27.8 0.1
2021-Jun-17 Thu ### 0.82 0.8 0.82 90.2 90.2 0.1
2021-Jun-16 Wed ### ### ### ### 125,474 0 ### ### 0.0
2021-Jun-15 Tue 0.79 0.82 0.79 ### 86.8 86.8 0.0
2021-Jun-11 Fri 0.76 0.785 0.7575 ### 65.2 65.2 0.0
2021-Jun-10 Thu 0.77 0.79 0.755 0.76 26.5 26.5 0.1
2021-Jun-09 Wed 0.755 ### ### ### 25,952 0 80.9 80.9 0.0
2021-Jun-08 Tue 0.73 0.79 0.73 0.75 87,076 66,177 88.2 88.2 ###
2021-Jun-07 Mon 0.7 0.725 ### 0.7225 390,358 ### 90.7 90.7 ###
2021-Jun-04 Fri 0.71 0.725 0.7 ### 74.6 74.6 0.0
2021-Jun-03 Thu ### 0.7125 ### ### 233,154 ### 97.5 97.5 0.0
2021-Jun-02 Wed ### ### 0.625 ### 178,546 ### ### ### 0.0
2021-Jun-01 Tue ### 0.625 ### 0.625 82.8 82.8 0.0
2021-May-31 Mon ### ### ### ### ### ### 0.0
2021-May-28 Fri 0.59 ### 0.58 ### 82.0 82.0 0.0
2021-May-27 Thu ### ### 0.575 ### 592,671 ### ### ### 0.0
2021-May-26 Wed ### ### ### ### 44,727 0 ### ### 0.0
2021-May-25 Tue ### ### ### ### 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 142,923 0 ### ### 0.0
2021-May-21 Fri ### ### ### ### 32.6 32.6 0.0
2021-May-20 Thu ### ### ### ### 21,979 0 ### ### 0.0
2021-May-19 Wed 0.625 0.625 ### ### 117,273 36,647 ### ### 0.0
2021-May-18 Tue ### ### ### ### 64.2 64.2 0.0
2021-May-17 Mon ### ### 0.59 ### 400,285 118,084 ### ### 0.0
2021-May-14 Fri 0.685 0.685 ### ### 115,055 ### 7.7 7.7 0.0
2021-May-13 Thu ### ### 0.675 0.685 42.3 42.3 0.0
2021-May-12 Wed 0.72 0.72 ### 0.675 96,947 ### ### ### 0.0
2021-May-11 Tue ### ### ### 0.72 ### ### ###
2021-May-10 Mon 0.745 0.75 0.74 0.745 74,328 55,374 ### ### ###
2021-May-07 Fri 0.8 0.8 0.74 0.745 194,584 149,829 4.5 4.5 ###
2021-May-06 Thu ### 0.84 ### ### ### ### 0.0
2021-May-05 Wed 0.81 0.81 ### ### ### ### 0.0
2021-May-04 Tue 0.81 0.81 0.8 ### 106,922 86,072 38.6 38.6 0.0
2021-May-03 Mon 0.84 0.845 0.81 0.81 22.9 22.9 0.1
2021-Apr-30 Fri 0.83 0.855 0.825 0.855 45,774 38,450 88.3 88.3 ###
2021-Apr-29 Thu 0.85 0.85 0.83 0.83 ### ### ###
2021-Apr-28 Wed ### 0.85 0.825 0.845 ### ### ###
2021-Apr-27 Tue 0.85 0.85 0.825 0.845 78,520 ### 36.5 36.5 ###
2021-Apr-26 Mon 0.85 0.855 0.84 0.85 18,547 ### ### ### ###
2021-Apr-23 Fri 0.85 ### 0.85 0.85 71,750 ### 67.1 67.1 ###
2021-Apr-22 Thu 0.83 0.85 0.8 0.83 131,085 108,145 65.4 65.4 ###
2021-Apr-21 Wed ### ### ### ### 89.0 89.0 0.0
2021-Apr-20 Tue 0.86 0.86 0.85 0.855 15,379 13,149 ### ### ###
2021-Apr-19 Mon 0.85 0.85 0.82 0.845 248,387 ### ### ### ###
2021-Apr-16 Fri 0.85 0.86 0.83 0.845 31.2 31.2 ###
2021-Apr-15 Thu ### ### 0.85 ### 73,088 ### 8.3 8.3 0.0
2021-Apr-14 Wed 0.89 ### 0.87 0.88 94,845 41,257 ### ### 0.1
2021-Apr-13 Tue ### ### 0.88 0.89 ### ### ###
2021-Apr-12 Mon 0.875 ### 0.87 ### 90.8 90.8 0.0
2021-Apr-09 Fri ### ### 0.875 ### ### ### 0.0
2021-Apr-08 Thu 0.87 ### 0.855 ### ### ### 0.0
2021-Apr-07 Wed 0.85 0.87 0.85 0.87 85.0 85.0 0.1
2021-Apr-06 Tue 0.86 ### 0.84 0.85 29.8 29.8 ###
2021-Apr-01 Thu ### ### 0.83 0.84 71,640 ### 12.4 12.4 ###
2021-Mar-31 Wed ### 0.87 ### 0.87 128,885 ### 95.7 95.7 0.1
2021-Mar-30 Tue 0.81 0.845 0.81 0.825 249,443 ### ### ### 0.1
2021-Mar-29 Mon 0.88 ### ### 0.85 19.8 19.8 ###
2021-Mar-26 Fri 0.875 ### 0.875 0.88 66.0 66.0 0.1
2021-Mar-25 Thu 0.88 0.89 ### 0.875 ### ### 0.1
2021-Mar-24 Wed 0.79 0.88 0.79 0.88 98.6 98.6 0.1
2021-Mar-23 Tue 0.79 0.8 0.775 0.785 73,972 58,252 ### ### ###
2021-Mar-22 Mon 0.79 0.8 0.77 0.79 67.5 67.5 ###
2021-Mar-19 Fri ### ### 0.75 0.8 ### ### 0.1
2021-Mar-18 Thu 0.84 0.84 ### ### 606,177 ### 15.6 15.6 0.0
2021-Mar-17 Wed 0.89 0.89 0.81 0.85 9.8 9.8 ###
2021-Mar-16 Tue ### ### ### 0.89 163,941 0 22.3 22.3 ###
2021-Mar-15 Mon ### ### ### ### ### ### 0.0
2021-Mar-12 Fri ### ### ### ### 143,489 0 65.5 65.5 0.0
2021-Mar-11 Thu 0.925 0.925 ### ### ### ### 0.0
2021-Mar-10 Wed ### ### 0.925 0.925 133,340 ### 33.5 33.5 ###
2021-Mar-09 Tue ### 0.975 ### ### 135,146 65,883 42.5 42.5 0.0
2021-Mar-08 Mon ### ### ### ### 457,774 0 ### ### 0.0
2021-Mar-05 Fri ### ### ### ### 398,985 0 ### ### 0.0
2021-Mar-04 Thu ### ### ### ### ### ### 0.0
2021-Mar-03 Wed ### 0.975 ### ### 284,088 ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 28.2 28.2 0.0
2021-Mar-01 Mon ### ### ### 1 2,855,046 0 ### ### ###
2021-Feb-26 Fri 1.56 ### 1.49 ### 13.5 13.5 0.0
2021-Feb-25 Thu 1.56 ### 1.48 1.5 ### ### 0.1
2021-Feb-24 Wed 1.56 1.57 1.53 1.53 ### ### ###
2021-Feb-23 Tue ### ### 1.56 1.56 ### ### ###
2021-Feb-22 Mon 1.58 ### 1.57 ### ### ### 0.0
2021-Feb-19 Fri 1.56 1.58 1.56 1.58 83.3 83.3 0.1
2021-Feb-18 Thu 1.58 1.625 1.555 1.56 15,949 25,358 ### ### ###
2021-Feb-17 Wed ### ### 1.55 1.555 35,680 27,652 ### ### ###
2021-Feb-16 Tue 1.59 1.645 1.57 1.57 ### ### 0.1
2021-Feb-15 Mon 1.58 1.59 1.57 1.575 18,025 28,479 37.1 37.1 0.1
2021-Feb-12 Fri ### ### 1.57 1.57 27.0 27.0 0.1
2021-Feb-11 Thu ### ### ### ### 37.5 37.5 0.0
2021-Feb-10 Wed ### 1.655 ### ### 18.7 18.7 0.0
2021-Feb-09 Tue 1.655 1.72 1.585 ### 142,175 234,944 45.4 45.4 0.0
2021-Feb-08 Mon ### ### 1.55 1.58 244,143 ### 16.8 16.8 0.1
2021-Feb-05 Fri ### ### ### ### 67.7 67.7 0.0
2021-Feb-04 Thu ### ### ### ### 47.5 47.5 0.0
2021-Feb-03 Wed ### ### 1.58 ### 77,979 ### ### ### 0.0
2021-Feb-02 Tue ### ### ### ### ### ### 0.0
2021-Feb-01 Mon ### ### ### ### 20.7 20.7 0.0
2021-Jan-29 Fri 1.7 1.7 ### ### 100,680 85,578 20.0 20.0 0.0
2021-Jan-28 Thu ### ### ### ### 42,849 0 27.3 27.3 0.0
2021-Jan-27 Wed 1.7 1.7 ### ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri ### 1.645 ### ### 8,926 7,341 ### ### 0.0
2021-Jan-21 Thu ### 1.7 ### ### 22.2 22.2 0.0
2021-Jan-20 Wed ### 1.71 ### ### ### ### 0.0
2021-Jan-19 Tue 1.675 ### 1.645 ### 9,553 7,857 ### ### 0.0
2021-Jan-18 Mon ### ### ### ### 13,355 0 ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 35,287 0 12.0 12.0 0.0
2021-Jan-14 Thu 1.625 ### ### ### 36.2 36.2 0.0
2021-Jan-13 Wed ### ### 1.625 ### 5,947 ### ### ### 0.0
2021-Jan-12 Tue ### 1.6525 ### 1.6525 80.7 80.7 ###
2021-Jan-11 Mon 1.7 1.7 1.625 1.625 17.8 17.8 ###
2021-Jan-08 Fri 1.59 ### 1.59 ### 10,475 8,327 ### ### 0.0
2021-Jan-07 Thu ### 1.625 1.59 1.59 59,721 ### ### ### ###
2021-Jan-06 Wed ### 1.7 ### ### 18,971 16,125 84.9 84.9 0.0
2021-Jan-05 Tue ### ### ### ### 26,150 0 60.5 60.5 0.0
2021-Jan-04 Mon 1.555 ### ### 1.555 7,246 0 56.0 56.0 ###
2020-Dec-31 Thu 1.54 1.55 1.54 1.55 3,540 ### ### ### ###
2020-Dec-30 Wed 1.58 ### 1.5475 1.555 23.0 23.0 ###
2020-Dec-29 Tue 1.54 ### 1.54 1.575 ### ### 0.1
2020-Dec-24 Thu 1.51 1.54 1.51 1.54 82.0 82.0 ###
2020-Dec-23 Wed 1.455 ### 1.45 ### 87.3 87.3 0.0
2020-Dec-22 Tue 1.54 1.54 ### 1.45 ### ### ###
2020-Dec-21 Mon 1.57 1.57 1.47 1.54 72,728 110,546 27.4 27.4 ###
2020-Dec-18 Fri 1.53 1.5475 1.49 1.51 32.8 32.8 0.1
2020-Dec-17 Thu 1.53 1.53 ### 1.53 39,776 30,428 65.5 65.5 ###
2020-Dec-16 Wed 1.53 1.53 1.48 1.53 ### ### ###
2020-Dec-15 Tue 1.54 1.54 1.52 1.53 87,244 133,483 ### ### ###
2020-Dec-14 Mon 1.59 ### 1.53 1.54 72,950 ### 20.6 20.6 ###
2020-Dec-11 Fri ### ### 1.58 1.59 ### ### ###
2020-Dec-10 Thu 1.58 ### 1.575 ### ### ### 0.0
2020-Dec-09 Wed ### ### 1.48 1.55 244,870 ### 7.5 7.5 ###
2020-Dec-08 Tue 1.7 1.74 ### ### 16.0 16.0 0.0
2020-Dec-07 Mon 1.75 1.76 1.7 1.74 40.5 40.5 0.1
2020-Dec-04 Fri 1.76 1.76 ### ### 220,587 ### 10.0 10.0 0.0
2020-Dec-03 Thu 1.79 1.79 1.72 1.72 155,485 272,876 11.3 11.3 0.1
2020-Dec-02 Wed 1.82 1.82 1.755 1.78 110,373 ### 20.7 20.7 0.1
2020-Dec-01 Tue 1.82 1.82 1.76 1.77 ### ### ###
2020-Nov-30 Mon 1.8 1.82 1.75 1.79 274,280 489,589 47.4 47.4 0.1
2020-Nov-27 Fri 1.82 1.82 1.755 1.8 28.4 28.4 0.1
2020-Nov-26 Thu 1.77 1.8 1.71 1.71 ### ### 0.1
2020-Nov-25 Wed 1.76 1.8 1.71 1.76 27,870 ### ### ### 0.1
2020-Nov-24 Tue 1.82 1.82 1.74 1.76 73,980 131,684 20.9 20.9 0.1
2020-Nov-23 Mon 1.8 1.845 1.76 1.8 ### ### 0.1
2020-Nov-20 Fri 1.86 1.86 1.775 1.775 6.9 6.9 ###
2020-Nov-19 Thu 1.845 1.85 1.77 1.77 28,277 51,181 12.6 12.6 ###
2020-Nov-18 Wed 1.8 1.8 1.75 1.75 ### ### 0.1
2020-Nov-17 Tue 1.85 1.85 1.8 1.8 8,726 15,924 ### ### 0.1
2020-Nov-16 Mon 1.8 1.8 1.8 1.8 0 0.1
2020-Nov-13 Fri 1.87 1.87 1.8 1.8 472,858 ### 10.3 10.3 0.1
2020-Nov-12 Thu ### ### 1.83 1.83 23,171 ### ### ### ###
2020-Nov-11 Wed 1.85 1.85 1.8 1.83 242,629 ### 28.6 28.6 ###
2020-Nov-10 Tue ### ### 1.8 ### ### ### 0.0
2020-Nov-09 Mon 1.89 ### 1.88 1.89 93,079 ### ### ### ###
2020-Nov-06 Fri ### ### 1.89 1.89 ### ### ###
2020-Nov-05 Thu ### ### ### ### ### ### 0.0
2020-Nov-04 Wed ### ### ### ### ### ### 0.0
2020-Nov-03 Tue ### ### ### ### 70.8 70.8 0.0
2020-Nov-02 Mon ### ### 1.88 1.88 76,772 ### 14.0 14.0 0.1
2020-Oct-30 Fri ### ### 1.955 ### 42.8 42.8 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 69,655 0 ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 164,320 0 ### ### 0.0
2020-Oct-26 Mon 2 2.175 ### ### 94.4 94.4 0.0
2020-Oct-23 Fri ### ### 1.89 ### ### ### 0.0
2020-Oct-22 Thu 1.7 1.7 1.7 1.7 12,879 ### ### ### ###
2020-Oct-21 Wed 1.7 1.7 1.7 1.7 0 ###
2020-Oct-20 Tue 1.71 1.71 1.7 1.7 852 1,452 36.8 36.8 ###
2020-Oct-19 Mon 1.71 1.71 1.71 1.71 ### ### 0.1
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### ### ### 0.0
2020-Oct-14 Wed 1.7 ### 1.59 ### 31.4 31.4 0.0
2020-Oct-13 Tue ### 1.675 ### ### 6,781 5,679 69.1 69.1 0.0
2020-Oct-12 Mon ### ### ### ### 6,322 0 ### ### 0.0
2020-Oct-09 Fri 1.55 1.55 1.55 1.55 58 89 60.2 60.2 ###
2020-Oct-08 Thu ### ### 1.55 1.55 13.3 13.3 ###
2020-Oct-07 Wed 1.55 1.55 1.55 1.55 340 527 ### ### ###
2020-Oct-06 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2020-Oct-05 Mon 1.5 1.5 1.5 1.5 17,070 ### 56.3 56.3 0.1
2020-Oct-02 Fri 1.5 1.5 1.5 1.5 0 0.1
2020-Oct-01 Thu 1.5 1.5 1.5 1.5 0 0.1
2020-Sep-30 Wed 1.5 1.5 1.5 1.5 0 0.1
2020-Sep-29 Tue 1.5 ### 1.48 1.5 61,380 45,421 ### ### 0.1
2020-Sep-28 Mon 1.51 1.51 1.5 1.5 31.4 31.4 0.1
2020-Sep-25 Fri 1.5 1.5 1.5 1.5 0 0.1
2020-Sep-24 Thu 1.5 1.5 1.5 1.5 0 0.1
2020-Sep-23 Wed 1.5 1.5 1.5 1.5 1,653 2,479 ### ### 0.1
2020-Sep-22 Tue 1.51 1.51 1.5 1.5 ### ### 0.1
2020-Sep-21 Mon ### 1.52 1.51 1.52 ### ### 0.1
2020-Sep-18 Fri ### ### 1.5 1.5 ### ### 0.1
2020-Sep-17 Thu 1.5 1.51 1.5 1.51 508,572 ### 82.9 82.9 0.1
2020-Sep-16 Wed 1.5 1.51 1.46 1.46 ### ### 0.1
2020-Sep-15 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2020-Sep-14 Mon ### ### 1.5 1.5 10,520 ### 36.7 36.7 0.1
2020-Sep-11 Fri 1.46 1.46 1.46 1.46 ### ### 0.1
2020-Sep-10 Thu 1.425 1.46 1.425 1.46 ### ### 0.1
2020-Sep-09 Wed 1.42 1.42 1.42 1.42 0 ###
2020-Sep-08 Tue 1.425 1.425 1.42 1.42 ### ### ###
2020-Sep-07 Mon 1.425 1.425 1.42 1.42 2,884 ### 31.2 31.2 ###
2020-Sep-04 Fri 1.5 1.5 1.5 1.5 65.8 65.8 0.1
2020-Sep-03 Thu 1.5 1.5 1.5 1.5 450 675 66.0 66.0 0.1
2020-Sep-02 Wed 1.55 1.55 1.5 1.54 6,028 ### ### ### ###
2020-Sep-01 Tue 1.55 1.55 1.55 1.55 4,246 6,581 ### ### ###
2020-Aug-31 Mon 1.5 1.55 1.5 1.53 4,754 7,249 79.5 79.5 ###
2020-Aug-28 Fri 1.5 1.575 1.49 1.55 12,486 ### 86.9 86.9 ###
2020-Aug-27 Thu 1.44 1.47 1.44 1.47 185,372 ### 79.8 79.8 ###
2020-Aug-26 Wed 1.42 1.42 1.41 1.41 549 776 ### ### ###
2020-Aug-25 Tue 1.42 1.42 ### 1.42 71.0 71.0 ###
2020-Aug-24 Mon 1.42 1.42 1.42 1.42 0 ###
2020-Aug-21 Fri 1.425 1.425 1.42 1.42 1,054 ### ### ### ###
2020-Aug-20 Thu 1.46 1.46 1.46 1.46 177 258 66.4 66.4 0.1
2020-Aug-19 Wed 1.42 1.45 1.42 1.45 744 ### 83.6 83.6 ###
2020-Aug-18 Tue 1.42 1.445 1.42 1.42 ### ### ###
2020-Aug-17 Mon 1.4 ### ### 1.41 10,454 0 69.6 69.6 ###
2020-Aug-14 Fri 1.42 1.43 1.42 1.42 ### ### ###
2020-Aug-13 Thu 1.42 1.42 1.42 1.42 0 ###
2020-Aug-12 Wed 1.43 1.43 1.42 1.42 157 223 ### ### ###
2020-Aug-11 Tue 1.42 1.42 1.42 1.42 2,386 3,388 ### ### ###
2020-Aug-10 Mon 1.43 1.43 1.43 1.43 ### ### 0.1
2020-Aug-07 Fri 1.445 1.445 1.42 1.42 23.0 23.0 ###
2020-Aug-06 Thu ### 1.445 ### 1.445 ### ### ###
2020-Aug-05 Wed ### 1.44 ### ### 4,259 ### ### ### 0.0
2020-Aug-04 Tue 1.43 1.43 1.42 1.42 30.4 30.4 ###
2020-Aug-03 Mon 1.43 1.43 1.41 1.42 40.5 40.5 ###
2020-Jul-31 Fri ### ### ### ### 340 0 76.4 76.4 0.0
2020-Jul-30 Thu 1.51 ### 1.51 1.51 67.8 67.8 0.1
2020-Jul-29 Wed 1.46 1.47 ### 1.47 9,480 ### 80.1 80.1 ###
2020-Jul-28 Tue 1.46 1.47 1.46 1.46 15,025 ### ### ### 0.1
2020-Jul-27 Mon 1.46 1.46 1.46 1.46 0 0.1
2020-Jul-24 Fri 1.46 1.46 1.46 1.46 0 0.1
2020-Jul-23 Thu ### ### 1.455 1.46 29.7 29.7 0.1
2020-Jul-22 Wed 1.5 1.53 1.46 1.46 ### ### 0.1
2020-Jul-21 Tue 1.45 1.5 1.45 1.5 ### ### 0.1
2020-Jul-20 Mon 1.42 1.42 1.42 1.42 0 ###
2020-Jul-17 Fri 1.42 1.42 1.42 1.42 0 ###
2020-Jul-16 Thu 1.44 1.45 1.4 1.42 ### ### ###
2020-Jul-15 Wed 1.44 1.44 ### ### 7,572 5,451 ### ### 0.0
2020-Jul-14 Tue 1.355 1.44 1.355 1.44 96.3 96.3 0.1
2020-Jul-13 Mon 1.355 ### ### ### 3,984 0 47.0 47.0 0.0
2020-Jul-10 Fri ### ### ### ### ### ### 0.0
2020-Jul-09 Thu 1.46 1.46 1.46 1.46 0 0.1
2020-Jul-08 Wed 1.46 1.46 1.46 1.46 0 0.1
2020-Jul-07 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
2020-Jul-06 Mon 1.455 1.46 1.455 1.46 ### ### 0.1
2020-Jul-03 Fri 1.455 1.455 1.455 1.455 ### ### ###
2020-Jul-02 Thu 1.45 1.45 1.45 1.45 0 ###
2020-Jul-01 Wed 1.45 1.45 1.45 1.45 0 ###
2020-Jun-30 Tue 1.345 1.45 ### 1.45 24,027 ### ### ### ###
2020-Jun-29 Mon 1.4 1.4 1.4 1.4 151 ### 72.8 72.8 ###
2020-Jun-26 Fri 1.4 1.4 1.4 1.4 0 ###
2020-Jun-25 Thu ### 1.4 ### 1.4 88.7 88.7 ###
2020-Jun-24 Wed 1.4 1.4 1.4 1.4 248 347 67.3 67.3 ###
2020-Jun-23 Tue ### ### ### ### 9,285 0 ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 0 0.0
2020-Jun-19 Fri ### ### ### ### 0 0.0
2020-Jun-18 Thu ### ### ### ### ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 90.5 90.5 0.0
2020-Jun-16 Tue ### ### ### ### 379 0 ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 102,444 0 ### ### 0.0
2020-Jun-12 Fri ### ### ### ### 1,578,747 0 ### ### 0.0
2020-Jun-11 Thu ### 1.385 ### 1.385 10,555 ### 85.1 85.1 0.1
2020-Jun-10 Wed 1.4 1.4 1.355 1.385 8,520 ### ### ### 0.1
2020-Jun-09 Tue ### 1.4 ### 1.4 ### ### ###
2020-Jun-05 Fri 1.385 ### 1.345 ### 9,529 ### 65.3 65.3 0.0
2020-Jun-04 Thu ### ### ### ### 31.7 31.7 0.0
2020-Jun-03 Wed ### ### ### ### 21,974 0 74.7 74.7 0.0
2020-Jun-02 Tue ### ### ### ### ### ### 0.0
2020-Jun-01 Mon ### ### 1.355 ### ### ### 0.0
2020-May-29 Fri ### ### ### ### 0 0.0
2020-May-28 Thu 1.385 1.385 ### ### 51,340 35,552 32.4 32.4 0.0
2020-May-27 Wed ### ### ### ### ### ### 0.0
2020-May-26 Tue 1.385 1.385 ### ### 8,425 ### ### ### 0.0
2020-May-25 Mon ### 1.385 ### 1.385 4,150 2,873 ### ### 0.1
2020-May-22 Fri 1.375 1.385 1.375 ### ### ### 0.0
2020-May-21 Thu ### ### ### ### 15,321 0 73.8 73.8 0.0
2020-May-20 Wed 1.385 1.4 ### ### 19,550 13,685 ### ### 0.0
2020-May-19 Tue 1.4 1.445 1.385 ### 36.4 36.4 0.0
2020-May-18 Mon ### 1.4 ### 1.4 625 ### 65.2 65.2 ###
2020-May-15 Fri 1.4 1.4 1.385 1.385 28.5 28.5 0.1
2020-May-14 Thu 1.4 1.4 1.385 ### 10,788 15,022 ### ### 0.0
2020-May-13 Wed 1.4 ### 1.385 1.4 11,244 7,786 62.5 62.5 ###
2020-May-12 Tue 1.4 1.42 ### ### ### ### 0.0
2020-May-11 Mon 1.445 1.445 ### ### 1,375 ### ### ### 0.0
2020-May-08 Fri 1.41 1.41 1.41 1.41 0 ###
2020-May-07 Thu 1.41 1.41 1.41 1.41 0 ###
2020-May-06 Wed 1.41 1.41 1.41 1.41 0 ###
2020-May-05 Tue ### ### ### 1.41 ### ### ###
2020-May-04 Mon 1.45 1.45 1.45 1.45 183,023 265,383 ### ### ###
2020-May-01 Fri ### 1.57 1.425 1.45 32.2 32.2 ###
2020-Apr-30 Thu 1.41 1.48 1.41 1.46 1,053,021 ### ### ### 0.1
2020-Apr-29 Wed ### ### ### ### 1,693,154 0 ### ### 0.0
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon 1.4 1.425 1.26 ### ### ### 0.0
2020-Apr-24 Fri 1.45 1.45 1.45 1.45 0 ###
2020-Apr-23 Thu 1.45 1.45 1.45 1.45 0 ###
2020-Apr-22 Wed 1.45 1.45 1.45 1.45 0 ###
2020-Apr-21 Tue 1.45 1.45 1.45 1.45 0 ###
2020-Apr-20 Mon 1.45 1.45 1.45 1.45 0 ###
2020-Apr-17 Fri 1.455 1.46 1.41 1.45 10,024 14,384 30.4 30.4 ###
2020-Apr-16 Thu 1.46 1.46 1.45 1.45 9,343 ### 37.4 37.4 ###
2020-Apr-15 Wed 1.45 1.455 1.45 1.45 ### ### ###
2020-Apr-14 Tue 1.42 1.42 1.42 1.42 55.1 55.1 ###
2020-Apr-09 Thu 1.41 1.41 1.41 1.41 0 ###
2020-Apr-08 Wed 1.44 1.44 1.41 1.41 650 926 22.3 22.3 ###
2020-Apr-07 Tue 1.41 1.41 1.41 1.41 0 ###
2020-Apr-06 Mon 1.41 1.41 1.41 1.41 0 ###
2020-Apr-03 Fri 1.41 1.41 1.41 1.41 176 248 77.5 77.5 ###
2020-Apr-02 Thu 1.385 1.385 1.385 1.385 ### ### 0.1
2020-Apr-01 Wed 1.4 1.4 ### 1.385 9,748 6,823 ### ### 0.1
2020-Mar-31 Tue 1.25 ### 1.25 ### ### ### 0.0
2020-Mar-30 Mon ### ### 1.2 1.2 1,352 ### 24.1 24.1 0.1
2020-Mar-27 Fri 1.4 1.4 1.4 1.4 232,448 325,427 81.5 81.5 ###
2020-Mar-26 Thu 1.4 1.4 1.4 1.4 0 ###
2020-Mar-25 Wed 1.4 1.4 1.4 1.4 0 ###
2020-Mar-24 Tue 1.4 1.4 1.4 1.4 0 ###
2020-Mar-23 Mon 1.4 1.4 1.4 1.4 0 ###
2020-Mar-20 Fri 1.4 1.4 1.4 1.4 0 ###
2020-Mar-19 Thu 1.4 1.4 1.4 1.4 0 ###
2020-Mar-18 Wed 1.4 1.4 1.4 1.4 0 ###
2020-Mar-17 Tue 1.4 1.4 1.4 1.4 0 ###
2020-Mar-16 Mon 1.4 1.4 1.4 1.4 4,887 6,841 ### ### ###
2020-Mar-13 Fri 1.5 1.5 1.5 1.5 54.2 54.2 0.1
2020-Mar-12 Thu 1.74 1.74 ### ### 1,579 1,373 27.2 27.2 0.0
2020-Mar-11 Wed 1.78 1.78 1.78 1.78 85.6 85.6 0.1
2020-Mar-10 Tue 1.73 1.8 1.7 1.78 52.8 52.8 0.1
2020-Mar-09 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2020-Mar-06 Fri 1.78 1.8 1.7 1.8 10,773 18,852 86.8 86.8 0.1
2020-Mar-05 Thu 1.8 1.8 ### 1.76 ### ### 0.1
2020-Mar-04 Wed 1.83 1.84 1.83 1.84 111,945 ### 78.1 78.1 ###
2020-Mar-03 Tue 1.84 1.84 1.84 1.84 0 ###
2020-Mar-02 Mon 1.84 1.84 1.84 1.84 0 ###
2020-Feb-28 Fri 1.84 1.84 1.84 1.84 0 ###
2020-Feb-27 Thu 1.85 1.85 1.78 1.84 40.3 40.3 ###
2020-Feb-26 Wed 1.8 1.85 1.8 1.85 3,146 5,741 ### ### 0.1
2020-Feb-25 Tue 1.86 1.86 1.86 1.86 ### ### 0.1
2020-Feb-24 Mon ### 1.85 ### 1.85 75,043 ### ### ### 0.1
2020-Feb-21 Fri 1.86 1.86 1.8 ### 142 259 ### ### 0.0
2020-Feb-20 Thu 1.86 1.86 1.86 1.86 69.0 69.0 0.1
2020-Feb-19 Wed 1.86 1.86 1.8 1.86 946 ### ### ### 0.1
2020-Feb-18 Tue 1.86 1.86 1.86 1.86 0 0.1
2020-Feb-17 Mon 1.86 1.86 1.82 1.86 23,221 42,726 ### ### 0.1
2020-Feb-14 Fri 1.86 1.86 1.86 1.86 286 ### ### ### 0.1
2020-Feb-13 Thu 1.86 1.86 1.725 1.85 11,873 21,282 33.5 33.5 0.1
2020-Feb-12 Wed 1.88 1.88 1.85 1.875 14,979 ### ### ### ###
2020-Feb-11 Tue 1.81 1.88 1.81 1.88 6,488 11,970 ### ### 0.1
2020-Feb-10 Mon 1.82 1.86 1.82 1.86 88.4 88.4 0.1
2020-Feb-07 Fri 1.86 1.86 1.81 1.86 4,582 ### ### ### 0.1
2020-Feb-06 Thu 1.85 1.86 1.82 1.86 7,444 ### ### ### 0.1
2020-Feb-05 Wed 1.8 1.86 1.785 1.84 84.3 84.3 ###
2020-Feb-04 Tue 1.8 1.84 1.8 1.8 9,347 ### 64.1 64.1 0.1
2020-Feb-03 Mon 1.83 1.86 1.83 1.83 6,176 ### ### ### ###
2020-Jan-31 Fri 1.85 1.87 1.84 1.87 78.5 78.5 ###
2020-Jan-30 Thu 1.85 1.85 1.81 1.82 ### ### ###
2020-Jan-29 Wed 1.82 1.83 1.82 1.82 ### ### ###
2020-Jan-28 Tue 1.82 1.82 1.81 1.82 12,652 ### ### ### ###
2020-Jan-24 Fri 1.82 1.82 1.73 1.82 ### ### ###
2020-Jan-23 Thu 1.82 1.82 1.82 1.82 76.1 76.1 ###
2020-Jan-22 Wed 1.83 1.83 1.82 1.82 ### ### ###
2020-Jan-21 Tue 1.83 1.83 1.8 1.83 57,323 104,041 74.4 74.4 ###
2020-Jan-20 Mon 1.83 ### 1.8 1.83 41,974 37,776 73.0 73.0 ###
2020-Jan-17 Fri 1.83 1.83 1.75 1.83 ### ### ###
2020-Jan-16 Thu 1.83 1.83 1.83 1.83 39,574 72,420 68.0 68.0 ###
2020-Jan-15 Wed 1.83 1.83 1.81 1.81 20.4 20.4 ###
2020-Jan-14 Tue 1.83 1.83 1.83 1.83 89,054 ### 64.6 64.6 ###
2020-Jan-13 Mon 1.84 1.84 1.82 1.82 22.4 22.4 ###
2020-Jan-10 Fri 1.8 1.82 1.8 1.82 146,949 265,977 80.1 80.1 ###
2020-Jan-09 Thu ### 1.81 1.78 1.8 38,182 ### ### ### 0.1
2020-Jan-08 Wed ### ### 1.75 1.81 24,674 21,589 ### ### ###
2020-Jan-07 Tue 1.85 1.85 1.78 ### 38,189 ### 17.1 17.1 0.0
2020-Jan-06 Mon 1.87 1.87 1.83 1.84 ### ### ###
2020-Jan-03 Fri 1.84 1.86 1.84 1.85 73.5 73.5 0.1
2020-Jan-02 Thu 1.85 1.85 1.83 ### 20.3 20.3 0.0
2019-Dec-24 Tue 1.85 1.855 1.73 1.84 370,443 ### 21.7 21.7 ###
2019-Dec-23 Mon 1.845 1.86 1.84 1.85 560,283 1,036,523 73.8 73.8 0.1
2019-Dec-20 Fri 1.85 ### 1.82 1.85 ### ### 0.1
2013-Feb-06 Wed 0.059 0.059 0.059 0.059 0 0.0
2013-Feb-05 Tue 0.059 0.059 0.059 0.059 0 0.0
2013-Feb-04 Mon 0.059 0.059 0.059 0.059 0 0.0
2013-Feb-01 Fri 0.059 0.059 0.059 0.059 0 0.0
2013-Jan-31 Thu 0.059 ### 0.059 0.059 72.1 72.1 0.0
2013-Jan-30 Wed 0.059 0.059 0.059 0.059 0 0.0
2013-Jan-29 Tue 0.059 0.059 0.059 0.059 52,350 3,088 70.9 70.9 0.0
2013-Jan-25 Fri 0.059 0.059 0.059 0.059 0 0.0
2013-Jan-24 Thu 0.059 0.059 0.059 0.059 69.1 69.1 0.0
2013-Jan-23 Wed 0.059 0.059 0.059 0.059 0 0.0
2013-Jan-22 Tue 0.059 0.059 0.059 0.059 78.3 78.3 0.0
2013-Jan-21 Mon 0.059 0.059 0.059 0.059 0 0.0
2013-Jan-18 Fri 0.059 0.059 0.059 0.059 70.5 70.5 0.0
2013-Jan-17 Thu 0.059 0.059 0.059 0.059 710,250 ### ### ### 0.0
2013-Jan-16 Wed 0.059 0.059 0.059 0.059 0 0.0
2013-Jan-15 Tue 0.059 0.059 0.059 0.059 380,273 ### 73.5 73.5 0.0
2013-Jan-14 Mon 0.059 0.059 0.058 0.058 ### ### 0.0
2013-Jan-11 Fri 0.058 0.058 0.058 0.058 0 0.0
2013-Jan-10 Thu 0.058 0.058 0.058 0.058 0 0.0
2013-Jan-09 Wed 0.058 0.058 0.058 0.058 70.6 70.6 0.0
2013-Jan-08 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2013-Jan-07 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2013-Jan-04 Fri 0.058 0.058 0.058 0.058 77.4 77.4 0.0
2013-Jan-03 Thu 0.059 0.059 0.059 0.059 0 0.0
2013-Jan-02 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2012-Dec-31 Mon 0.059 ### 0.059 ### ### ### 0.0
2012-Dec-28 Fri 0.059 0.059 0.058 0.058 276,752 16,189 ### ### 0.0
2012-Dec-27 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2012-Dec-24 Mon 0.058 0.058 0.058 0.058 71.1 71.1 0.0
2012-Dec-21 Fri 0.057 0.057 0.057 0.057 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue 0.058 0.058 0.058 0.058 0 0.0
2012-Dec-17 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2012-Dec-14 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2012-Dec-13 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2012-Dec-12 Wed 0.058 0.058 0.058 0.058 378,427 21,948 70.6 70.6 0.0
2012-Dec-11 Tue 0.058 0.058 0.058 0.058 69.2 69.2 0.0
2012-Dec-10 Mon 0.058 0.058 0.058 0.058 121,573 7,051 74.7 74.7 0.0
2012-Dec-07 Fri 0.058 0.058 0.058 0.058 1,094,427 63,476 67.4 67.4 0.0
2012-Dec-06 Thu 0.058 0.058 0.058 0.058 165,573 ### ### ### 0.0
2012-Dec-05 Wed 0.057 0.058 0.057 0.058 ### ### 0.0
2012-Dec-04 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Dec-03 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Nov-30 Fri 0.057 0.057 0.057 0.057 64.7 64.7 0.0
2012-Nov-29 Thu 0.057 0.057 0.057 0.057 3,455 ### 69.2 69.2 0.0
2012-Nov-28 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Nov-27 Tue 0.057 0.057 0.057 0.057 0 0.0
2012-Nov-26 Mon 0.057 0.057 0.057 0.057 74.2 74.2 0.0
2012-Nov-23 Fri 0.058 0.058 0.058 0.058 0 0.0
2012-Nov-22 Thu 0.058 0.058 0.058 0.058 67.1 67.1 0.0
2012-Nov-21 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Nov-20 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Nov-19 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Nov-16 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Nov-15 Thu 0.057 0.057 0.057 0.057 75.1 75.1 0.0
2012-Nov-14 Wed 0.057 0.057 0.057 0.057 0 0.0
2012-Nov-13 Tue 0.057 0.057 0.057 0.057 0 0.0
2012-Nov-12 Mon 0.057 0.057 0.057 0.057 72.9 72.9 0.0
2012-Nov-09 Fri 0.057 0.057 0.057 0.057 65.6 65.6 0.0
2012-Nov-08 Thu 0.057 0.057 0.057 0.057 0 0.0
2012-Nov-07 Wed 0.057 0.057 0.057 0.057 68.3 68.3 0.0
2012-Nov-06 Tue 0.057 0.057 0.057 0.057 69.5 69.5 0.0
2012-Nov-05 Mon 0.058 0.058 0.057 0.057 20.1 20.1 0.0
2012-Nov-02 Fri 0.057 0.057 0.057 0.057 72.6 72.6 0.0
2012-Nov-01 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Oct-31 Wed 0.057 0.057 0.057 0.057 66.8 66.8 0.0
2012-Oct-30 Tue 0.057 0.057 0.057 0.057 199,350 ### 76.2 76.2 0.0
2012-Oct-29 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Oct-26 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Oct-25 Thu 0.058 0.058 0.057 0.058 72.6 72.6 0.0
2012-Oct-24 Wed 0.058 0.058 0.058 0.058 303,657 ### ### ### 0.0
2012-Oct-23 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2012-Oct-22 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Oct-19 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Oct-18 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Oct-17 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Oct-16 Tue 0.042 0.042 0.042 0.042 0 ###
2012-Oct-15 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Oct-12 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Oct-11 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Oct-10 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Oct-09 Tue 0.042 0.042 0.042 0.042 0 ###
2012-Oct-08 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Oct-05 Fri 0.042 0.042 0.042 0.042 61.8 61.8 ###
2012-Oct-04 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Oct-03 Wed 0.042 0.042 0.042 0.042 ### ### ###
2012-Oct-02 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Oct-01 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Sep-28 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Sep-27 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Sep-26 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Sep-25 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Sep-24 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Sep-21 Fri 0.045 0.045 0.045 0.045 70.1 70.1 ###
2012-Sep-20 Thu 0.045 0.045 ### ### ### ### 0.0
2012-Sep-19 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Sep-18 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Sep-17 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Sep-14 Fri 0.045 0.045 0.045 0.045 64.8 64.8 ###
2012-Sep-13 Thu 0.045 0.045 0.045 0.045 73.5 73.5 ###
2012-Sep-12 Wed 0.041 0.041 ### ### 10.8 10.8 0.0
2012-Sep-11 Tue 0.045 0.045 0.045 0.045 ### ### ###
2012-Sep-10 Mon 0.042 0.042 ### ### 6.5 6.5 0.0
2012-Sep-07 Fri 0.042 0.042 0.042 0.042 ### ### ###
2012-Sep-06 Thu 0.044 0.044 0.041 0.041 3.5 3.5 0.0
2012-Sep-05 Wed 0.044 0.044 0.044 0.044 0 ###
2012-Sep-04 Tue 0.044 0.044 0.044 0.044 0 ###
2012-Sep-03 Mon 0.044 0.044 0.044 0.044 0 ###
2012-Aug-31 Fri 0.044 0.044 0.044 0.044 0 ###
2012-Aug-30 Thu 0.046 0.046 0.044 0.044 14.2 14.2 ###
2012-Aug-29 Wed 0.044 0.044 0.044 0.044 0 ###
2012-Aug-28 Tue 0.045 0.045 0.044 0.044 17.9 17.9 ###
2012-Aug-27 Mon 0.057 0.057 0.057 0.057 0 0.0
2012-Aug-24 Fri 0.057 0.057 0.057 0.057 0 0.0
2012-Aug-23 Thu 0.057 0.057 0.057 0.057 0 0.0
2012-Aug-22 Wed 0.057 0.057 0.057 0.057 0 0.0
2012-Aug-21 Tue 0.057 0.057 0.057 0.057 0 0.0
2012-Aug-20 Mon 0.057 0.057 0.057 0.057 0 0.0
2012-Aug-17 Fri 0.057 0.057 0.057 0.057 0 0.0
2012-Aug-16 Thu 0.057 0.057 0.057 0.057 0 0.0
2012-Aug-15 Wed 0.057 0.057 0.057 0.057 142 8 ### ### 0.0
2012-Aug-14 Tue 0.044 0.044 0.044 0.044 73.3 73.3 ###
2012-Aug-13 Mon 0.044 0.044 0.044 0.044 0 ###
2012-Aug-10 Fri 0.046 0.046 0.044 0.044 ### ### ###
2012-Aug-09 Thu 0.046 0.046 0.046 0.046 142 6 70.5 70.5 ###
2012-Aug-08 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Aug-07 Tue 0.048 0.048 0.048 0.048 ### ### ###
2012-Aug-06 Mon 0.046 0.046 0.046 0.046 76.3 76.3 ###
2012-Aug-03 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Aug-02 Thu 0.046 0.046 0.046 0.046 65.3 65.3 ###
2012-Aug-01 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Jul-30 Mon 0.042 0.042 0.042 0.042 72.5 72.5 ###
2012-Jul-27 Fri 0.057 0.057 0.057 0.057 0 0.0
2012-Jul-26 Thu 0.057 0.057 0.057 0.057 0 0.0
2012-Jul-25 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Jul-24 Tue 0.057 0.057 0.057 0.057 75.6 75.6 0.0
2012-Jul-23 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Jul-20 Fri 0.057 0.057 0.057 0.057 0 0.0
2012-Jul-19 Thu 0.057 0.057 0.057 0.057 69.8 69.8 0.0
2012-Jul-18 Wed 0.057 0.057 0.057 0.057 78.9 78.9 0.0
2012-Jul-17 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon 0.058 0.058 0.058 0.058 80.8 80.8 0.0
2012-Jun-22 Fri 0.058 0.058 0.058 0.058 0 0.0
2012-Jun-21 Thu 0.058 0.058 0.058 0.058 0 0.0
2012-Jun-20 Wed 0.059 0.059 0.058 0.058 141,947 ### 20.8 20.8 0.0
2012-Jun-19 Tue 0.058 0.058 0.058 0.058 0 0.0
2012-Jun-18 Mon 0.058 0.058 0.058 0.058 0 0.0
2012-Jun-15 Fri 0.058 0.058 0.058 0.058 0 0.0
2012-Jun-14 Thu 0.058 0.058 0.058 0.058 0 0.0
2012-Jun-13 Wed 0.058 0.058 0.058 0.058 0 0.0
2012-Jun-12 Tue 0.058 0.058 0.058 0.058 75.9 75.9 0.0
2012-Jun-08 Fri 0.058 0.058 0.058 0.058 0 0.0
2012-Jun-07 Thu 0.058 0.058 0.058 0.058 12,220 ### ### ### 0.0
2012-Jun-06 Wed 0.057 0.057 0.057 0.057 0 0.0
2012-Jun-05 Tue 0.057 0.057 0.057 0.057 19,780 1,127 67.5 67.5 0.0
2012-Jun-04 Mon 0.058 0.058 0.058 0.058 0 0.0
2012-Jun-01 Fri 0.058 0.058 0.058 0.058 0 0.0
2012-May-31 Thu 0.058 0.058 0.058 0.058 63.0 63.0 0.0
2012-May-30 Wed 0.058 0.058 0.058 0.058 0 0.0
2012-May-29 Tue 0.058 0.058 0.058 0.058 0 0.0
2012-May-28 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2012-May-25 Fri 0.058 0.058 0.058 0.058 0 0.0
2012-May-24 Thu 0.058 0.058 0.058 0.058 0 0.0
2012-May-23 Wed 0.058 0.058 0.058 0.058 207,951 ### ### ### 0.0
2012-May-22 Tue ### ### 0.059 ### 42,159 1,243 ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed 0.074 0.075 0.074 0.075 ### ### 0.0
2012-May-08 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-May-07 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-May-04 Fri 0.075 0.075 0.075 0.075 78.3 78.3 0.0
2012-May-03 Thu 0.085 0.085 0.085 0.085 0 ###
2012-May-02 Wed 0.085 0.085 0.085 0.085 71.2 71.2 ###
2012-May-01 Tue 0.085 0.085 0.085 0.085 1 0 68.1 68.1 ###
2012-Apr-30 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Apr-27 Fri 0.085 0.085 0.085 0.085 ### ### ###
2012-Apr-26 Thu 0.087 0.087 0.087 0.087 0 ###
2012-Apr-24 Tue 0.087 0.087 0.087 0.087 0 ###
2012-Apr-23 Mon 0.087 0.087 0.087 0.087 ### ### ###
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed 0.089 ### 0.089 ### 77.7 77.7 0.0
2012-Apr-17 Tue 0.089 0.089 0.089 0.089 0 ###
2012-Apr-16 Mon 0.089 0.089 0.089 0.089 0 ###
2012-Apr-13 Fri 0.089 0.089 0.089 0.089 0 ###
2012-Apr-12 Thu 0.089 0.089 0.089 0.089 0 ###
2012-Apr-11 Wed 0.089 0.089 0.089 0.089 0 ###
2012-Apr-10 Tue 0.089 0.089 0.089 0.089 0 ###
2012-Apr-05 Thu 0.089 0.089 0.089 0.089 69.9 69.9 ###
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 829,525 0 ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 85.2 85.2 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon 0.082 ### 0.082 ### ### ### 0.0
2012-Mar-16 Fri 0.078 0.082 0.078 0.082 492,842 39,427 92.8 92.8 0.0
2012-Mar-15 Thu 0.077 0.077 0.077 0.077 74.4 74.4 0.0
2012-Mar-14 Wed 0.074 0.074 0.074 0.074 67.8 67.8 0.0
2012-Mar-13 Tue 0.074 0.074 0.074 0.074 0 0.0
2012-Mar-12 Mon 0.074 0.074 0.074 0.074 0 0.0
2012-Mar-09 Fri 0.073 0.074 0.073 0.074 78.1 78.1 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue 0.078 ### 0.078 ### 653,640 ### ### ### 0.0
2012-Mar-05 Mon 0.074 0.078 0.074 0.078 789,944 ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 96.5 96.5 0.0
2012-Mar-01 Thu ### ### ### ### 1.3 1.3 0.0
2012-Feb-29 Wed 0.056 ### 0.056 ### 1,049,075 29,374 94.8 94.8 0.0
2012-Feb-28 Tue 0.056 ### 0.056 0.056 72.1 72.1 ###
2012-Feb-27 Mon 0.056 0.056 0.056 0.056 73.5 73.5 ###
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed 0.045 0.049 0.045 0.049 172,980 ### 97.2 97.2 ###
2012-Feb-21 Tue 0.048 0.048 0.045 0.045 133,020 6,185 ### ### ###
2012-Feb-20 Mon 0.048 0.048 0.048 0.048 151,871 7,289 66.0 66.0 ###
2012-Feb-17 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Feb-16 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Feb-15 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Feb-14 Tue 0.048 0.048 0.048 0.048 77.2 77.2 ###
2012-Feb-13 Mon 0.048 0.048 0.048 0.048 68.2 68.2 ###
2012-Feb-10 Fri 0.042 0.042 ### 0.042 73.5 73.5 ###
2012-Feb-09 Thu 0.042 0.042 0.042 0.042 70.6 70.6 ###
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue 0.043 0.045 ### ### 0.9 0.9 0.0
2012-Feb-06 Mon ### ### ### ### ### ### 0.0
2012-Feb-03 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Feb-02 Thu 0.045 0.045 0.045 0.045 69.2 69.2 ###
2012-Feb-01 Wed 0.045 0.045 0.045 0.045 ### ### ###
2012-Jan-31 Tue 0.044 0.044 0.044 0.044 0 ###
2012-Jan-30 Mon 0.044 0.044 0.044 0.044 ### ### ###
2012-Jan-27 Fri 0.046 ### 0.046 0.048 644,553 14,824 92.6 92.6 ###
2012-Jan-25 Wed 0.048 ### 0.043 0.043 ### ### ###
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon 0.049 ### 0.049 ### 171,122 ### 87.3 87.3 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu 0.049 ### 0.047 ### 87.8 87.8 0.0
2012-Jan-18 Wed 0.052 0.052 0.046 0.046 ### ### ###
2012-Jan-17 Tue 0.055 0.055 0.055 0.055 ### ### ###
2012-Jan-16 Mon ### ### 0.055 0.055 ### ### ###
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu 0.058 0.058 0.058 0.058 0 0.0
2012-Jan-11 Wed 0.058 0.058 0.058 0.058 0 0.0
2012-Jan-10 Tue 0.058 0.058 0.058 0.058 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 0.7 0.7 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed 0.075 0.075 0.075 0.075 6,650 ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 2.0 2.0 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 19,182 0 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Nov-24 Thu 0.085 0.085 0.085 0.085 20,853 1,772 ### ### ###
2011-Nov-23 Wed 0.089 0.089 0.089 0.089 0 ###
2011-Nov-22 Tue 0.089 0.089 0.089 0.089 0 ###
2011-Nov-21 Mon 0.089 0.089 0.089 0.089 ### ### ###
2011-Nov-18 Fri ### 0.089 ### 0.089 103,121 4,588 99.8 99.8 ###
2011-Nov-17 Thu 0.089 0.089 0.089 0.089 0 ###
2011-Nov-16 Wed 0.089 0.089 0.089 0.089 0 ###
2011-Nov-15 Tue 0.089 0.089 0.089 0.089 0 ###
2011-Nov-14 Mon 0.089 0.089 0.089 0.089 0 ###
2011-Nov-11 Fri 0.089 0.089 0.089 0.089 0 ###
2011-Nov-10 Thu 0.089 0.089 0.089 0.089 0 ###
2011-Nov-09 Wed 0.089 0.089 0.089 0.089 0 ###
2011-Nov-08 Tue 0.089 0.089 0.089 0.089 0 ###
2011-Nov-07 Mon 0.089 0.089 0.089 0.089 0 ###
2011-Nov-04 Fri 0.089 0.089 0.089 0.089 0 ###
2011-Nov-03 Thu 0.089 0.089 0.089 0.089 0 ###
2011-Nov-02 Wed 0.089 0.089 0.089 0.089 0 ###
2011-Nov-01 Tue 0.089 0.089 0.089 0.089 0 ###
2011-Oct-31 Mon 0.089 0.089 0.089 0.089 0 ###
2011-Oct-28 Fri 0.089 0.089 0.089 0.089 0 ###
2011-Oct-27 Thu 0.089 0.089 0.089 0.089 0 ###
2011-Oct-26 Wed 0.089 0.089 0.089 0.089 0 ###
2011-Oct-25 Tue 0.089 0.089 0.089 0.089 0 ###
2011-Oct-24 Mon 0.089 0.089 0.089 0.089 0 ###
2011-Oct-21 Fri 0.089 0.089 0.089 0.089 0 ###
2011-Oct-20 Thu 0.089 0.089 0.089 0.089 0 ###
2011-Oct-19 Wed 0.089 0.089 0.089 0.089 0 ###
2011-Oct-18 Tue 0.089 0.089 0.089 0.089 0 ###
2011-Oct-17 Mon 0.089 0.089 0.089 0.089 0 ###
2011-Oct-14 Fri 0.089 0.089 0.089 0.089 0 ###
2011-Oct-13 Thu 0.089 0.089 0.089 0.089 0 ###
2011-Oct-12 Wed 0.089 0.089 0.089 0.089 0 ###
2011-Oct-11 Tue 0.089 ### 0.089 0.089 313,074 ### ### ### ###
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 58,975 0 ### ### 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri 0.078 0.078 0.078 0.078 0 0.0
2011-Sep-22 Thu ### ### 0.078 0.078 ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 68,370 0 79.9 79.9 0.0
2011-Sep-16 Fri 0.082 0.082 ### ### 58,888 ### 12.5 12.5 0.0
2011-Sep-15 Thu 0.082 0.085 0.082 0.082 54,870 4,581 ### ### 0.0
2011-Sep-14 Wed 0.085 0.086 0.085 0.085 82,442 7,048 86.5 86.5 ###
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed 0.088 ### 0.088 ### 81.0 81.0 0.0
2011-Sep-06 Tue 0.088 0.088 0.088 0.088 0 ###
2011-Sep-05 Mon 0.085 0.088 0.085 0.088 92.8 92.8 ###
2011-Sep-02 Fri 0.088 0.088 0.088 0.088 ### ### ###
2011-Sep-01 Thu 0.088 0.088 0.088 0.088 0 ###
2011-Aug-31 Wed 0.088 0.088 0.088 0.088 0 ###
2011-Aug-30 Tue 0.088 0.088 0.088 0.088 72.3 72.3 ###
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 2.1 2.1 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 99.2 99.2 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 15.3 15.3 0.0
2011-Aug-08 Mon ### ### ### ### 97,845 0 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 5,155 0 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 20.4 20.4 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 15,150 0 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 8.1 8.1 0.0
2011-Jul-14 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Jul-13 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Jul-12 Tue 0.125 0.125 0.125 0.125 0 0.0
2011-Jul-11 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 459,879 0 90.4 90.4 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 7.4 7.4 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### 0.125 ### 0.125 94.7 94.7 0.0
2011-Jun-29 Wed ### ### ### ### 246,053 0 91.1 91.1 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 142,470 0 ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 7.1 7.1 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 79,873 0 8.9 8.9 0.0
2011-Jun-20 Mon ### ### ### ### 98.3 98.3 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### 0.088 0.088 157,954 6,949 ### ### ###
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 8.1 8.1 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 3,440 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 98.2 98.2 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 95.0 95.0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 18,840 0 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### 0.088 0.088 24.5 24.5 ###
2011-May-24 Tue ### ### ### ### 6.5 6.5 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 171,125 0 ### ### 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 9,755 0 ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 13.4 13.4 0.0
2011-May-02 Mon ### ### ### ### 14.5 14.5 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 12.2 12.2 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 6.7 6.7 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 93.1 93.1 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 8.8 8.8 0.0
2011-Apr-08 Fri 0.125 0.125 ### ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 96.8 96.8 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 91.4 91.4 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 69,649 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 50,288 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 109,250 0 ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 138,545 0 ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 117,350 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 72,350 0 ### ### 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu 0.125 0.125 ### ### 8.2 8.2 0.0
2011-Mar-02 Wed 0.125 0.125 0.125 0.125 4,545 ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### 0.125 13.2 13.2 0.0
2011-Feb-28 Mon ### ### 0.125 ### 222,773 13,923 ### ### 0.0
2011-Feb-25 Fri ### ### 0.125 0.125 7.8 7.8 0.0
2011-Feb-24 Thu ### ### 0.125 0.125 ### ### 0.0
2011-Feb-23 Wed 0.125 0.125 0.125 0.125 67.4 67.4 0.0
2011-Feb-22 Tue ### ### 0.125 0.125 ### ### 0.0
2011-Feb-21 Mon 0.125 ### 0.125 ### 94.3 94.3 0.0
2011-Feb-18 Fri ### ### ### ### 2,686,272 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 183,275 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 82,675 0 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 86.8 86.8 0.0
2011-Feb-03 Thu ### ### ### ### 16.1 16.1 0.0
2011-Feb-02 Wed ### ### ### ### 276,289 0 18.0 18.0 0.0
2011-Feb-01 Tue ### ### ### ### ### ### 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 94.9 94.9 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 8.4 8.4 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 2,542,551 0 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 111,289 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 86.3 86.3 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 158,557 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 128,677 0 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 85,470 0 24.7 24.7 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 11,776 0 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 21,740 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 275,821 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 212,179 0 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 1,764,989 0 ### ### 0.0
2010-Oct-25 Mon 0.087 0.087 0.087 0.087 58.8 58.8 ###
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 38.0 38.0 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### ### ### 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 24.2 24.2 0.0
2010-Sep-24 Fri ### ### ### ### 97.7 97.7 0.0
2010-Sep-23 Thu ### ### ### ### 418,429 0 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 87,921 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 67,143 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 6.1 6.1 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 92.7 92.7 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 69,050 0 ### ### 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 222,071 0 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 81.8 81.8 0.0
2010-Aug-20 Fri ### ### ### ### 35,529 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 64.8 64.8 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 18.2 18.2 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 13.2 13.2 0.0
2010-Jul-30 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Jul-29 Thu ### ### 0.085 0.085 1.4 1.4 ###
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### 0.085 ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 6.5 6.5 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 30,382 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 15.0 15.0 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 6.8 6.8 0.0
2010-Jul-07 Wed ### ### ### ### 139,685 0 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 13,488 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 139,273 0 ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 65,580 0 ### ### 0.0
2010-Jun-30 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue 0.125 0.125 ### 0.125 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 97.6 97.6 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 31,187 0 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed 0.125 0.125 ### ### 11.5 11.5 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Jun-04 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Jun-03 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Jun-02 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Jun-01 Tue ### 0.145 ### 0.145 25,344 ### 91.0 91.0 ###
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### ### ### 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 26,727 0 ### ### 0.0
2010-May-14 Fri ### 0.145 ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon 0.145 0.145 0.145 0.145 48.9 48.9 ###
2010-May-07 Fri ### ### ### ### 3.2 3.2 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue 0.145 ### 0.145 ### ### ### 0.0
2010-May-03 Mon ### ### 0.145 0.145 ### ### ###
2010-Apr-30 Fri 0.155 0.155 0.145 ### 16.1 16.1 0.0
2010-Apr-29 Thu 0.145 0.155 0.145 0.155 309,089 ### ### ### ###
2010-Apr-28 Wed 0.145 0.145 0.145 0.145 69.0 69.0 ###
2010-Apr-27 Tue ### 0.145 ### 0.145 91.4 91.4 ###
2010-Apr-23 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Apr-22 Thu ### 0.145 ### 0.145 ### ### ###
2010-Apr-21 Wed ### ### ### ### 316,840 0 ### ### 0.0
2010-Apr-20 Tue ### 0.145 ### 0.145 457,282 33,152 89.2 89.2 ###
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 87.2 87.2 0.0
2010-Apr-08 Thu 0.145 0.145 0.145 0.145 69.0 69.0 ###
2010-Apr-07 Wed 0.145 0.145 0.145 0.145 ### ### ###
2010-Apr-06 Tue 0.145 ### 0.145 0.145 67.3 67.3 ###
2010-Apr-01 Thu ### ### ### ### 189,788 0 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 9.9 9.9 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### 0.145 ### 0.145 1,076,048 ### ### ### ###
2010-Mar-25 Thu ### ### 0.125 ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 9.4 9.4 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 88,729 0 91.5 91.5 0.0
2010-Mar-10 Wed ### ### ### ### 181,340 0 96.6 96.6 0.0
2010-Mar-09 Tue 0.125 0.125 ### ### 741,040 ### 8.1 8.1 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 69,928 0 71.8 71.8 0.0
2010-Feb-23 Tue 0.125 0.125 ### ### ### ### 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri 0.125 ### ### ### 12.8 12.8 0.0
2010-Feb-18 Thu ### 0.125 ### 0.125 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-12 Fri 0.125 0.125 0.125 0.125 68.8 68.8 0.0
2010-Feb-11 Thu 0.125 0.125 0.125 0.125 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 67,245 0 98.8 98.8 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 200,480 0 ### ### 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed 0.125 0.125 ### ### 283,488 ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### ### ### 0.0
2010-Jan-21 Thu ### ### 0.125 0.125 12.6 12.6 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 23:57:12 thru 2025-07-14 23:57:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000