Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jul-25 02:53:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCU) MITCHELL COMMUNICATION GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for MCU    Limits Next Section


Company Details for (MCU) MITCHELL COMMUNICATION GROUP LIMITED

Listing Code MCU
Listing Name MITCHELL COMMUNICATION GROUP LIMITED
GICS Sector Media
ISIN Name MITCHELL COMMUNITCA.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MCU2


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for MCU .. Monday 1st November 2010

MCU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.43 34,637,426 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MCU    Bottom Next Section


End of day Prices (full format),

9600 Days for (MCU) MITCHELL COMMUNICATION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
6.5
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon 1.21 1.21 ### ### ### ### 0.0
2010-Oct-29 Fri ### 1.225 ### 1.21 5,076,255 ### ### ### ###
2010-Oct-28 Thu ### 1.21 1.2 ### ### ### 0.0
2010-Oct-27 Wed ### 1.21 1.2 1.21 79.5 79.5 ###
2010-Oct-26 Tue ### ### ### ### 1,389,579 0 71.6 71.6 0.0
2010-Oct-25 Mon 1.25 1.25 1.245 1.25 143,024 178,422 58.8 58.8 ###
2010-Oct-22 Fri 1.25 1.25 1.24 1.25 265,357 ### ### ### ###
2010-Oct-21 Thu 1.25 1.255 1.25 1.255 71.4 71.4 ###
2010-Oct-20 Wed 1.26 1.26 1.25 1.25 25.1 25.1 ###
2010-Oct-19 Tue 1.255 ### 1.255 1.26 71,651 ### ### ### ###
2010-Oct-18 Mon 1.26 ### 1.255 1.26 334,789 210,080 ### ### ###
2010-Oct-15 Fri 1.255 1.26 1.255 1.26 67.9 67.9 ###
2010-Oct-14 Thu 1.255 ### 1.255 ### ### ### 0.0
2010-Oct-13 Wed 1.255 1.26 1.255 1.255 ### ### ###
2010-Oct-12 Tue 1.255 1.26 1.255 1.255 63,573 79,943 ### ### ###
2010-Oct-11 Mon 1.255 1.26 1.255 1.26 69.8 69.8 ###
2010-Oct-08 Fri 1.255 1.26 1.255 1.255 63.0 63.0 ###
2010-Oct-07 Thu 1.255 1.26 1.255 1.255 1,493,225 ### 65.8 65.8 ###
2010-Oct-06 Wed 1.25 1.255 1.25 1.255 251,383 314,857 ### ### ###
2010-Oct-05 Tue 1.25 1.255 1.25 1.25 68.6 68.6 ###
2010-Oct-04 Mon 1.25 1.25 1.25 1.25 ### ### ###
2010-Oct-01 Fri 1.245 1.255 1.245 1.25 967,641 1,209,551 75.9 75.9 ###
2010-Sep-30 Thu 1.25 1.25 1.245 1.245 1,017,274 1,269,049 38.3 38.3 0.1
2010-Sep-29 Wed 1.25 1.255 1.245 1.25 74.4 74.4 ###
2010-Sep-28 Tue 1.255 1.26 1.255 1.255 1,632,778 ### ### ### ###
2010-Sep-27 Mon 1.255 1.26 1.25 1.25 1,504,274 ### ### ### ###
2010-Sep-24 Fri 1.26 1.26 1.255 1.26 272,477 ### 70.6 70.6 ###
2010-Sep-23 Thu 1.255 1.255 1.255 1.255 68.8 68.8 ###
2010-Sep-22 Wed 1.26 1.26 1.255 1.255 29.8 29.8 ###
2010-Sep-21 Tue 1.255 1.26 1.25 1.26 ### ### ###
2010-Sep-20 Mon 1.245 1.26 1.245 1.25 72.4 72.4 ###
2010-Sep-17 Fri 1.245 1.25 1.245 1.25 199,520 ### ### ### ###
2010-Sep-16 Thu 1.245 1.25 1.24 1.245 77.7 77.7 0.1
2010-Sep-15 Wed 1.245 1.245 1.24 1.245 65.9 65.9 0.1
2010-Sep-14 Tue 1.245 1.245 1.24 1.245 674,653 838,256 67.8 67.8 0.1
2010-Sep-13 Mon 1.24 1.245 1.24 1.24 1,213,054 ### ### ### 0.1
2010-Sep-10 Fri 1.24 1.24 ### ### 681,478 ### 30.4 30.4 0.0
2010-Sep-09 Thu 1.24 1.245 1.24 1.24 ### ### 0.1
2010-Sep-08 Wed 1.24 1.24 1.24 1.24 73.9 73.9 0.1
2010-Sep-07 Tue 1.24 1.25 1.24 1.245 1,304,987 ### 74.1 74.1 0.1
2010-Sep-06 Mon 1.245 1.245 1.24 1.245 344,223 ### 63.6 63.6 0.1
2010-Sep-03 Fri 1.24 1.245 1.24 1.245 ### ### 0.1
2010-Sep-02 Thu 1.24 1.245 1.24 1.245 1,337,577 ### 73.9 73.9 0.1
2010-Sep-01 Wed 1.245 1.245 1.24 1.245 59.3 59.3 0.1
2010-Aug-31 Tue 1.24 1.245 1.24 1.245 ### ### 0.1
2010-Aug-30 Mon 1.245 1.245 ### ### 2,811,045 1,749,875 ### ### 0.0
2010-Aug-27 Fri 1.24 1.245 1.24 1.245 3,072,383 ### 69.3 69.3 0.1
2010-Aug-26 Thu 1.24 1.245 1.24 1.245 70.1 70.1 0.1
2010-Aug-25 Wed 1.245 1.245 1.24 1.24 ### ### 0.1
2010-Aug-24 Tue 1.245 1.245 1.24 1.24 ### ### 0.1
2010-Aug-23 Mon 1.245 1.245 1.24 1.245 72.8 72.8 0.1
2010-Aug-20 Fri 1.245 1.245 1.24 1.24 243,550 ### 32.2 32.2 0.1
2010-Aug-19 Thu 1.24 1.245 1.24 1.245 74.5 74.5 0.1
2010-Aug-18 Wed 1.24 1.25 1.24 1.25 ### ### ###
2010-Aug-17 Tue 1.24 1.245 1.24 1.24 2,632,570 ### ### ### 0.1
2010-Aug-16 Mon 1.24 1.245 1.24 1.24 455,678 566,179 ### ### 0.1
2010-Aug-13 Fri 1.24 1.245 1.24 1.24 ### ### 0.1
2010-Aug-12 Thu 1.24 1.24 ### 1.24 371,926 ### 70.9 70.9 0.1
2010-Aug-11 Wed 1.25 1.25 1.24 1.24 1,997,822 2,487,288 41.2 41.2 0.1
2010-Aug-10 Tue 1.245 1.25 1.245 1.25 79.6 79.6 ###
2010-Aug-09 Mon 1.24 1.245 1.24 1.245 ### ### 0.1
2010-Aug-06 Fri 1.245 1.25 1.24 1.245 66.6 66.6 0.1
2010-Aug-05 Thu 1.24 1.245 1.24 1.24 65.2 65.2 0.1
2010-Aug-04 Wed 1.24 1.24 ### ### ### ### 0.0
2010-Aug-03 Tue ### 1.245 ### 1.24 7,097,172 4,417,989 72.3 72.3 0.1
2010-Aug-02 Mon 1.23 ### 1.23 ### 2,994,877 1,841,849 ### ### 0.0
2010-Jul-30 Fri 1.23 1.24 1.22 ### 34,637,426 ### 72.7 72.7 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed 1 ### 1 ### 90.5 90.5 0.0
2010-Jul-27 Tue 1 ### 1 1 ### ### ###
2010-Jul-26 Mon ### ### 0.975 1 318,623 155,328 83.5 83.5 ###
2010-Jul-23 Fri ### 0.985 ### ### 21.3 21.3 0.0
2010-Jul-22 Thu 0.985 0.985 ### ### 112,349 ### 29.1 29.1 0.0
2010-Jul-21 Wed 0.985 0.985 ### ### 73,282 ### 28.4 28.4 0.0
2010-Jul-20 Tue ### ### ### 0.985 ### ### ###
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu 1 1 ### ### 901,528 ### 24.3 24.3 0.0
2010-Jul-14 Wed ### 1 ### ### 184,422 ### ### ### 0.0
2010-Jul-13 Tue 1 1 0.985 ### 81,677 ### 32.3 32.3 0.0
2010-Jul-12 Mon ### ### ### 0.985 229,423 0 ### ### ###
2010-Jul-09 Fri ### ### ### 1 75.2 75.2 ###
2010-Jul-08 Thu ### ### 0.925 ### 246,959 ### 89.7 89.7 0.0
2010-Jul-07 Wed ### ### ### ### ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 140,087 0 70.5 70.5 0.0
2010-Jul-05 Mon ### ### ### ### 22,242 0 32.5 32.5 0.0
2010-Jul-02 Fri ### 0.925 ### ### 85,251 39,428 83.7 83.7 0.0
2010-Jul-01 Thu 0.89 ### 0.89 ### 86.7 86.7 0.0
2010-Jun-30 Wed ### ### 0.885 0.885 66,176 29,282 ### ### ###
2010-Jun-29 Tue ### ### ### ### 82,842 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### 0.925 0.925 ### ### ###
2010-Jun-24 Thu ### ### ### ### 200,657 0 ### ### 0.0
2010-Jun-23 Wed ### 0.955 ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 649,880 0 88.7 88.7 0.0
2010-Jun-21 Mon ### ### ### ### 42,380 0 66.8 66.8 0.0
2010-Jun-18 Fri 0.925 ### 0.925 ### 855,525 395,680 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 89.6 89.6 0.0
2010-Jun-16 Wed ### ### ### ### 206,622 0 ### ### 0.0
2010-Jun-15 Tue ### ### 0.885 0.89 ### ### ###
2010-Jun-11 Fri ### ### ### ### 1,712,376 0 71.0 71.0 0.0
2010-Jun-10 Thu 0.88 ### 0.88 ### 418,176 ### 83.9 83.9 0.0
2010-Jun-09 Wed ### ### 0.885 ### ### ### 0.0
2010-Jun-08 Tue 0.86 0.885 0.86 0.885 ### ### ###
2010-Jun-07 Mon ### ### 0.87 ### 36,847 16,028 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu 0.88 ### 0.85 ### 93.7 93.7 0.0
2010-Jun-02 Wed 0.88 0.885 0.84 ### 26.5 26.5 0.0
2010-Jun-01 Tue 0.87 0.885 0.845 0.845 47,524 ### ### ### ###
2010-May-31 Mon 0.87 0.87 0.83 0.86 50,281 ### 23.1 23.1 ###
2010-May-28 Fri 0.85 0.89 0.84 0.885 88.4 88.4 ###
2010-May-27 Thu ### 0.85 ### 0.82 64.2 64.2 0.1
2010-May-26 Wed 0.82 0.83 ### ### ### ### 0.0
2010-May-25 Tue 0.85 0.85 0.82 0.82 69,876 58,346 ### ### 0.1
2010-May-24 Mon 0.8 0.86 0.8 0.85 92.9 92.9 ###
2010-May-21 Fri ### 0.84 0.79 0.83 ### ### ###
2010-May-20 Thu 0.89 0.89 0.86 0.87 66,052 ### 31.5 31.5 0.1
2010-May-19 Wed ### ### 0.89 ### 132,923 59,150 ### ### 0.0
2010-May-18 Tue ### ### 0.89 ### 863,048 384,056 ### ### 0.0
2010-May-17 Mon ### ### ### ### 188,425 0 ### ### 0.0
2010-May-14 Fri ### ### ### ### 82.9 82.9 0.0
2010-May-13 Thu 0.89 ### 0.88 ### 96,640 42,521 69.8 69.8 0.0
2010-May-12 Wed ### ### 0.88 0.89 184,482 81,172 25.1 25.1 ###
2010-May-11 Tue ### ### 0.89 ### 347,550 154,659 ### ### 0.0
2010-May-10 Mon 0.88 ### 0.88 ### ### ### 0.0
2010-May-07 Fri 0.84 ### 0.84 0.89 85.3 85.3 ###
2010-May-06 Thu ### ### 0.89 ### 78.9 78.9 0.0
2010-May-05 Wed ### ### 0.81 ### 618,427 ### 73.4 73.4 0.0
2010-May-04 Tue ### ### 0.925 ### ### ### 0.0
2010-May-03 Mon 0.925 ### 0.925 ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 195,282 0 ### ### 0.0
2010-Apr-28 Wed ### ### ### 0.925 110,979 0 72.3 72.3 ###
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 233,027 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### 0.955 ### ### 142,326 ### 10.8 10.8 0.0
2010-Apr-20 Tue ### 0.985 ### ### 105,473 51,945 17.3 17.3 0.0
2010-Apr-19 Mon ### ### 0.945 0.945 ### ### 0.1
2010-Apr-16 Fri 0.955 0.985 0.955 ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### 0.925 177,378 0 79.5 79.5 ###
2010-Apr-13 Tue 0.89 ### 0.89 ### 739,846 ### ### ### 0.0
2010-Apr-12 Mon 0.88 ### 0.88 0.89 356,186 156,721 76.6 76.6 ###
2010-Apr-09 Fri 0.885 0.885 0.875 0.875 ### ### 0.1
2010-Apr-08 Thu 0.875 0.88 0.87 0.87 ### ### 0.1
2010-Apr-07 Wed 0.88 0.88 0.87 0.875 153,459 134,276 28.1 28.1 0.1
2010-Apr-06 Tue ### ### 0.88 0.88 ### ### 0.1
2010-Apr-01 Thu ### ### 0.89 ### 209,775 93,349 ### ### 0.0
2010-Mar-31 Wed 0.875 0.89 0.875 0.875 72.0 72.0 0.1
2010-Mar-30 Tue 0.875 0.88 0.87 0.875 305,550 267,356 ### ### 0.1
2010-Mar-29 Mon ### ### 0.87 0.87 13.8 13.8 0.1
2010-Mar-26 Fri ### ### 0.88 0.89 416,545 183,279 25.1 25.1 ###
2010-Mar-25 Thu 0.89 ### 0.88 ### 80.4 80.4 0.0
2010-Mar-24 Wed 0.89 ### 0.88 0.89 ### ### ###
2010-Mar-23 Tue 0.875 ### 0.875 ### 602,258 263,487 88.8 88.8 0.0
2010-Mar-22 Mon 0.87 0.88 ### ### 315,125 138,655 ### ### 0.0
2010-Mar-19 Fri 0.86 ### 0.85 0.855 ### ### ###
2010-Mar-18 Thu 0.85 0.86 0.85 0.86 289,049 ### 77.8 77.8 ###
2010-Mar-17 Wed 0.86 0.87 ### 0.845 283,557 123,347 19.2 19.2 ###
2010-Mar-16 Tue 0.85 0.87 0.85 0.85 73.3 73.3 ###
2010-Mar-15 Mon 0.87 0.87 0.85 0.85 ### ### ###
2010-Mar-12 Fri 0.86 0.87 0.855 0.855 ### ### ###
2010-Mar-11 Thu 0.86 ### 0.845 0.855 ### ### ###
2010-Mar-10 Wed 0.85 0.86 0.84 0.84 ### ### ###
2010-Mar-09 Tue 0.83 0.86 0.825 0.84 ### ### ###
2010-Mar-08 Mon 0.84 0.84 0.825 0.83 23.8 23.8 ###
2010-Mar-05 Fri 0.84 0.85 0.83 0.83 20.5 20.5 ###
2010-Mar-04 Thu 0.84 0.84 0.83 0.84 74.0 74.0 ###
2010-Mar-03 Wed 0.85 0.85 ### 0.84 104,820 44,548 ### ### ###
2010-Mar-02 Tue 0.84 0.85 0.83 0.84 75.1 75.1 ###
2010-Mar-01 Mon 0.845 0.85 ### 0.84 500,856 ### ### ### ###
2010-Feb-26 Fri 0.87 0.87 0.84 0.845 167,924 143,575 ### ### ###
2010-Feb-25 Thu ### ### 0.87 0.87 1,087,083 472,881 ### ### 0.1
2010-Feb-24 Wed 0.87 0.89 0.85 0.875 75.2 75.2 0.1
2010-Feb-23 Tue 0.86 0.88 0.86 0.86 123,780 107,688 70.6 70.6 ###
2010-Feb-22 Mon 0.87 0.87 0.85 0.86 24.1 24.1 ###
2010-Feb-19 Fri 0.875 0.88 0.85 0.86 235,486 ### ### ### ###
2010-Feb-18 Thu 0.87 0.88 ### 0.87 ### ### 0.1
2010-Feb-17 Wed 0.88 0.88 ### ### ### ### 0.0
2010-Feb-16 Tue ### 0.88 ### ### 94,786 ### ### ### 0.0
2010-Feb-15 Mon 0.87 0.88 0.85 0.88 189,574 163,981 82.0 82.0 0.1
2010-Feb-12 Fri ### 0.87 ### ### 68.8 68.8 0.0
2010-Feb-11 Thu 0.83 0.855 0.83 0.855 129,352 108,979 80.7 80.7 ###
2010-Feb-10 Wed 0.825 0.83 0.82 0.825 195,143 ### 75.3 75.3 0.1
2010-Feb-09 Tue 0.82 0.82 ### 0.8 ### ### 0.1
2010-Feb-08 Mon 0.79 0.83 0.78 0.81 285,089 ### 86.9 86.9 0.1
2010-Feb-05 Fri 0.81 0.825 0.78 0.79 219,077 ### ### ### ###
2010-Feb-04 Thu 0.84 0.85 0.825 0.825 24.9 24.9 0.1
2010-Feb-03 Wed 0.83 0.85 0.83 0.85 59,358 ### 85.7 85.7 ###
2010-Feb-02 Tue ### 0.84 ### 0.83 73.6 73.6 ###
2010-Feb-01 Mon 0.84 0.85 0.76 0.8 ### ### 0.1
2010-Jan-29 Fri 0.87 0.88 0.85 0.85 ### ### ###
2010-Jan-28 Thu 0.89 0.89 0.88 0.88 26,255 ### 27.3 27.3 0.1
2010-Jan-27 Wed 0.88 0.885 0.875 0.88 ### ### 0.1
2010-Jan-25 Mon 0.88 ### 0.88 0.89 2,296,257 1,010,353 70.6 70.6 ###
2010-Jan-22 Fri 0.87 ### 0.87 ### 135,472 ### ### ### 0.0
2010-Jan-21 Thu 0.885 0.885 0.87 0.88 ### ### 0.1
2010-Jan-20 Wed 0.88 ### 0.88 0.89 760,353 334,555 82.9 82.9 ###
2010-Jan-19 Tue 0.87 0.87 0.85 0.87 2,063,888 1,774,943 ### ### 0.1
2010-Jan-18 Mon 0.86 ### 0.855 0.86 67.2 67.2 ###
2010-Jan-15 Fri 0.84 0.84 0.84 0.84 48,750 40,950 ### ### ###
2010-Jan-14 Thu 0.845 0.845 0.84 0.84 30.3 30.3 ###
2010-Jan-13 Wed 0.85 0.85 0.845 0.845 28.8 28.8 ###
2010-Jan-12 Tue 0.855 0.855 0.85 0.85 86,528 ### ### ### ###
2010-Jan-11 Mon 0.87 0.87 0.85 0.855 ### ### ###
2010-Jan-08 Fri 0.85 ### 0.85 ### 36,270 ### 80.8 80.8 0.0
2010-Jan-07 Thu 0.845 0.845 0.84 0.84 ### ### ###
2010-Jan-06 Wed 0.85 0.86 0.845 0.85 25,723 21,928 65.6 65.6 ###
2010-Jan-05 Tue 0.85 0.87 0.84 0.85 167,659 143,348 ### ### ###
2010-Jan-04 Mon ### 0.85 0.81 0.83 79.8 79.8 ###
2009-Dec-31 Thu 0.8 ### 0.8 ### ### ### 0.0
2009-Dec-30 Wed 0.8 0.8 0.8 0.8 7,452 ### 72.0 72.0 0.1
2009-Dec-29 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Dec-24 Thu ### 0.8 ### ### 64.4 64.4 0.0
2009-Dec-23 Wed 0.8 ### 0.79 0.8 62.4 62.4 0.1
2009-Dec-22 Tue 0.8 0.8 0.77 0.8 144,089 ### 67.9 67.9 0.1
2009-Dec-21 Mon 0.81 0.81 0.8 0.8 17,148 ### ### ### 0.1
2009-Dec-18 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
2009-Dec-17 Thu 0.8 0.8 0.8 0.8 24,456 ### ### ### 0.1
2009-Dec-16 Wed 0.79 0.81 0.79 0.79 ### ### ###
2009-Dec-15 Tue 0.77 0.8 0.77 0.8 ### ### 0.1
2009-Dec-14 Mon 0.79 0.79 0.73 0.77 457,342 347,579 ### ### 0.1
2009-Dec-11 Fri 0.8 0.8 0.78 0.79 43,981 34,744 22.9 22.9 ###
2009-Dec-10 Thu 0.79 0.79 0.78 0.78 153,983 120,876 ### ### 0.1
2009-Dec-09 Wed ### 0.8 0.79 0.79 ### ### ###
2009-Dec-08 Tue ### ### ### ### 182,573 0 ### ### 0.0
2009-Dec-07 Mon 0.785 ### 0.785 ### ### ### 0.0
2009-Dec-04 Fri 0.785 0.8 0.78 0.8 267,874 211,620 84.6 84.6 0.1
2009-Dec-03 Thu 0.825 0.84 0.76 0.8 632,485 505,988 13.1 13.1 0.1
2009-Dec-02 Wed 0.83 0.85 0.82 0.825 31.9 31.9 0.1
2009-Dec-01 Tue 0.83 0.83 0.83 0.83 ### ### ###
2009-Nov-30 Mon 0.83 0.84 0.82 0.83 ### ### ###
2009-Nov-27 Fri 0.84 0.84 0.83 0.84 197,821 165,180 79.7 79.7 ###
2009-Nov-26 Thu 0.84 0.84 0.83 0.83 30.8 30.8 ###
2009-Nov-25 Wed 0.84 0.84 0.83 0.83 121,846 101,741 26.5 26.5 ###
2009-Nov-24 Tue 0.84 0.85 0.83 0.84 130,047 ### 78.5 78.5 ###
2009-Nov-23 Mon ### 0.84 0.83 0.84 70.2 70.2 ###
2009-Nov-20 Fri 0.84 0.84 ### 0.84 98,648 ### 71.2 71.2 ###
2009-Nov-19 Thu 0.84 0.845 0.83 0.84 797,589 667,980 74.0 74.0 ###
2009-Nov-18 Wed 0.84 0.85 0.825 0.83 75,047 62,851 ### ### ###
2009-Nov-17 Tue 0.86 0.86 0.83 0.86 157,520 ### 79.8 79.8 ###
2009-Nov-16 Mon 0.87 0.87 0.855 0.855 ### ### ###
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu 0.89 ### ### 0.88 ### ### 0.1
2009-Nov-11 Wed 0.89 ### 0.89 ### ### ### 0.0
2009-Nov-10 Tue 0.885 ### 0.885 ### ### ### 0.0
2009-Nov-09 Mon 0.885 0.885 0.87 0.88 43,472 38,146 ### ### 0.1
2009-Nov-06 Fri 0.875 0.885 0.86 0.88 114,346 ### ### ### 0.1
2009-Nov-05 Thu 0.87 0.88 0.86 0.87 77.0 77.0 0.1
2009-Nov-04 Wed 0.87 0.885 ### 0.87 73.1 73.1 0.1
2009-Nov-03 Tue 0.85 0.875 0.85 0.855 24,374 21,022 ### ### ###
2009-Nov-02 Mon ### 0.88 0.85 0.875 126,789 109,672 ### ### 0.1
2009-Oct-30 Fri 0.88 0.89 0.875 0.88 123,048 108,589 ### ### 0.1
2009-Oct-29 Thu 0.87 0.875 0.85 0.86 46.3 46.3 ###
2009-Oct-28 Wed 0.88 ### 0.87 0.885 764,726 332,655 82.8 82.8 ###
2009-Oct-27 Tue ### ### 0.88 ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 105,543 0 ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 33.1 33.1 0.0
2009-Oct-22 Thu ### ### ### ### 142,325 0 35.1 35.1 0.0
2009-Oct-21 Wed ### ### ### ### 82.1 82.1 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### 502,087 0 34.5 34.5 0.0
2009-Oct-15 Thu ### ### ### ### 258,885 0 ### ### 0.0
2009-Oct-14 Wed 0.875 ### 0.875 ### 80.4 80.4 0.0
2009-Oct-13 Tue ### 0.875 ### 0.875 73.5 73.5 0.1
2009-Oct-12 Mon 0.86 0.87 0.855 ### 712,270 ### ### ### 0.0
2009-Oct-09 Fri 0.82 0.855 0.82 0.855 264,049 221,141 ### ### ###
2009-Oct-08 Thu 0.83 0.84 0.82 0.825 ### ### 0.1
2009-Oct-07 Wed 0.83 0.84 0.82 0.83 257,220 ### 64.1 64.1 ###
2009-Oct-06 Tue 0.845 0.845 0.82 0.845 281,824 ### 74.7 74.7 ###
2009-Oct-05 Mon 0.82 0.845 0.82 0.84 85.1 85.1 ###
2009-Oct-02 Fri 0.825 0.84 0.82 0.825 ### ### 0.1
2009-Oct-01 Thu 0.845 0.85 0.83 0.84 80,751 ### ### ### ###
2009-Sep-30 Wed 0.85 0.86 0.84 0.845 13,825 11,751 ### ### ###
2009-Sep-29 Tue 0.88 0.88 0.85 0.86 141,822 122,676 21.3 21.3 ###
2009-Sep-28 Mon 0.88 0.88 0.855 ### ### ### 0.0
2009-Sep-25 Fri 0.82 0.855 0.82 0.85 220,453 184,629 87.5 87.5 ###
2009-Sep-24 Thu ### 0.845 ### ### 187,441 ### 84.4 84.4 0.0
2009-Sep-23 Wed 0.82 ### 0.82 0.83 72.4 72.4 ###
2009-Sep-22 Tue 0.82 0.82 0.8 ### 238,549 193,224 35.1 35.1 0.0
2009-Sep-21 Mon 0.81 0.82 0.8 0.82 466,982 378,255 ### ### 0.1
2009-Sep-18 Fri 0.825 0.83 0.8 0.81 1,479,984 1,206,186 ### ### 0.1
2009-Sep-17 Thu 0.8 0.825 0.79 0.82 323,026 260,843 ### ### 0.1
2009-Sep-16 Wed 0.79 0.8 0.785 0.79 ### ### ###
2009-Sep-15 Tue 0.8 0.8 0.79 0.79 182,077 144,751 ### ### ###
2009-Sep-14 Mon 0.8 0.82 0.79 0.79 ### ### ###
2009-Sep-11 Fri 0.79 ### 0.78 0.8 73.9 73.9 0.1
2009-Sep-10 Thu 0.82 0.825 0.79 0.79 11.0 11.0 ###
2009-Sep-09 Wed 0.82 0.84 0.81 0.82 71.1 71.1 0.1
2009-Sep-08 Tue ### 0.87 0.82 0.82 277,450 234,445 ### ### 0.1
2009-Sep-07 Mon 0.87 ### 0.86 ### 32.4 32.4 0.0
2009-Sep-04 Fri 0.8 0.855 0.8 0.85 ### ### ###
2009-Sep-03 Thu 0.85 0.85 0.82 0.85 62.0 62.0 ###
2009-Sep-02 Wed 0.85 0.85 ### ### 104,177 44,275 21.4 21.4 0.0
2009-Sep-01 Tue 0.88 0.88 0.85 0.855 49,724 ### 16.8 16.8 ###
2009-Aug-31 Mon ### ### 0.83 0.87 115,079 47,757 74.6 74.6 0.1
2009-Aug-28 Fri ### ### ### ### 105,620 0 5.7 5.7 0.0
2009-Aug-27 Thu ### ### 0.85 0.89 ### ### ###
2009-Aug-26 Wed 0.775 0.89 0.775 0.875 526,845 ### ### ### 0.1
2009-Aug-25 Tue 0.78 0.79 0.75 0.79 340,970 262,546 75.1 75.1 ###
2009-Aug-24 Mon 0.79 0.79 0.78 0.785 28.6 28.6 ###
2009-Aug-21 Fri 0.8 0.8 0.79 ### ### ### 0.0
2009-Aug-20 Thu 0.78 0.8 0.77 0.8 164,950 129,485 83.7 83.7 0.1
2009-Aug-19 Wed ### 0.85 0.75 0.8 437,258 ### ### ### 0.1
2009-Aug-18 Tue ### 0.85 0.825 0.825 28.9 28.9 0.1
2009-Aug-17 Mon 0.88 0.88 0.855 0.87 199,449 173,022 ### ### 0.1
2009-Aug-14 Fri 0.88 0.885 0.86 0.88 271,570 236,944 ### ### 0.1
2009-Aug-13 Thu 0.86 0.89 0.845 0.885 ### ### ###
2009-Aug-12 Wed 0.855 0.855 ### 0.845 296,676 126,828 ### ### ###
2009-Aug-11 Tue 0.825 0.86 0.825 0.855 ### ### ###
2009-Aug-10 Mon ### ### 0.82 ### 110,085 ### ### ### 0.0
2009-Aug-07 Fri 0.825 0.84 0.82 ### 90,489 ### ### ### 0.0
2009-Aug-06 Thu 0.83 0.83 0.82 0.825 124,427 102,652 25.6 25.6 0.1
2009-Aug-05 Wed 0.855 0.855 0.82 0.83 118,984 99,649 23.1 23.1 ###
2009-Aug-04 Tue 0.845 0.86 0.84 0.845 ### ### ###
2009-Aug-03 Mon 0.82 0.84 0.82 0.83 ### ### ###
2009-Jul-31 Fri 0.79 0.82 0.78 0.82 193,629 ### ### ### 0.1
2009-Jul-30 Thu 0.8 0.8 0.78 ### 26.2 26.2 0.0
2009-Jul-29 Wed 0.81 0.81 ### 0.8 24.6 24.6 0.1
2009-Jul-28 Tue 0.8 0.83 0.785 ### 186,428 150,540 ### ### 0.0
2009-Jul-27 Mon 0.83 0.85 0.82 ### 195,770 ### 72.9 72.9 0.0
2009-Jul-24 Fri 0.78 0.84 0.78 ### 406,876 ### ### ### 0.0
2009-Jul-23 Thu 0.78 0.79 ### 0.79 106,825 ### 71.0 71.0 ###
2009-Jul-22 Wed 0.8 0.8 0.78 0.78 364,689 ### 16.9 16.9 0.1
2009-Jul-21 Tue 0.73 0.78 0.725 0.78 275,241 ### 95.6 95.6 0.1
2009-Jul-20 Mon 0.73 ### ### 0.73 202,185 0 ### ### 0.1
2009-Jul-17 Fri 0.72 ### 0.7 0.73 ### ### 0.1
2009-Jul-16 Thu 0.71 0.74 ### ### 19.9 19.9 0.0
2009-Jul-15 Wed 0.645 0.675 0.645 ### 82,141 ### 87.3 87.3 0.0
2009-Jul-14 Tue ### 0.645 ### 0.645 81.3 81.3 ###
2009-Jul-13 Mon 0.645 ### ### ### ### ### 0.0
2009-Jul-10 Fri ### 0.645 ### 0.645 142,088 45,823 ### ### ###
2009-Jul-09 Thu 0.645 0.645 0.645 0.645 66.8 66.8 ###
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### 0.655 ### ### 382,557 125,287 77.9 77.9 0.0
2009-Jul-06 Mon ### 0.655 ### 0.655 75,587 24,754 ### ### ###
2009-Jul-03 Fri ### ### ### ### 190,389 0 ### ### 0.0
2009-Jul-02 Thu ### ### ### 0.655 76.3 76.3 ###
2009-Jul-01 Wed ### 0.645 ### ### 128,286 41,372 86.5 86.5 0.0
2009-Jun-30 Tue ### ### ### ### 183,129 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 1,914,357 0 ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 20.4 20.4 0.0
2009-Jun-25 Thu ### ### ### ### 87.6 87.6 0.0
2009-Jun-24 Wed 0.585 ### 0.585 ### 79.2 79.2 0.0
2009-Jun-23 Tue ### ### 0.585 ### 115,488 33,780 80.6 80.6 0.0
2009-Jun-22 Mon 0.575 ### 0.575 ### 95.4 95.4 0.0
2009-Jun-19 Fri ### ### 0.575 0.575 992,778 285,423 ### ### ###
2009-Jun-18 Thu 0.625 0.625 ### ### 216,358 ### 35.8 35.8 0.0
2009-Jun-17 Wed ### ### ### ### ### ### 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 470,886 0 20.3 20.3 0.0
2009-Jun-12 Fri ### ### 0.655 0.655 14.2 14.2 ###
2009-Jun-11 Thu ### ### ### ### 206,827 0 81.4 81.4 0.0
2009-Jun-10 Wed ### ### 0.56 ### 1,917,057 536,775 96.8 96.8 0.0
2009-Jun-09 Tue 0.56 0.56 0.56 0.56 22,079 ### ### ### ###
2009-Jun-05 Fri 0.575 0.575 0.56 0.56 246,071 139,645 19.6 19.6 ###
2009-Jun-04 Thu 0.575 0.575 0.57 0.57 34.0 34.0 ###
2009-Jun-03 Wed 0.575 0.575 0.56 0.575 425,729 ### 61.7 61.7 ###
2009-Jun-02 Tue 0.57 0.585 0.56 0.56 23.3 23.3 ###
2009-Jun-01 Mon 0.56 0.58 0.54 0.56 61.6 61.6 ###
2009-May-29 Fri 0.545 0.555 0.54 0.54 182,257 99,785 25.9 25.9 0.0
2009-May-28 Thu 0.57 0.57 0.555 0.555 ### ### ###
2009-May-27 Wed ### 0.555 ### 0.555 87.8 87.8 ###
2009-May-26 Tue 0.55 0.555 0.53 0.53 ### ### 0.0
2009-May-25 Mon 0.54 0.55 0.52 0.525 19.3 19.3 0.0
2009-May-22 Fri 0.57 0.57 0.54 0.54 433,485 240,584 ### ### 0.0
2009-May-21 Thu 0.57 0.57 0.55 0.55 15.0 15.0 ###
2009-May-20 Wed 0.59 ### 0.55 0.58 ### ### ###
2009-May-19 Tue ### ### 0.58 ### ### ### 0.0
2009-May-18 Mon ### ### 0.585 ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 58,681 0 ### ### 0.0
2009-May-14 Thu 0.625 0.625 ### ### 120,980 ### 31.6 31.6 0.0
2009-May-13 Wed ### ### ### ### ### ### 0.0
2009-May-12 Tue 0.625 ### ### ### 250,844 0 85.3 85.3 0.0
2009-May-11 Mon ### ### ### ### 121,855 0 90.2 90.2 0.0
2009-May-08 Fri ### ### ### ### 147,070 0 4.9 4.9 0.0
2009-May-07 Thu ### ### ### ### 339,924 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### 178,927 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### 264,670 0 78.4 78.4 0.0
2009-May-04 Mon 0.56 ### 0.56 ### 97,770 27,375 89.6 89.6 0.0
2009-May-01 Fri ### ### 0.575 0.585 80,187 23,053 22.9 22.9 ###
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed 0.57 ### 0.57 0.58 ### ### ###
2009-Apr-28 Tue 0.555 0.58 0.555 0.57 ### ### ###
2009-Apr-27 Mon 0.55 0.575 0.55 0.57 494,359 278,076 ### ### ###
2009-Apr-24 Fri 0.54 0.555 ### 0.55 ### ### ###
2009-Apr-23 Thu 0.55 0.55 0.53 0.545 26.5 26.5 0.0
2009-Apr-22 Wed 0.545 0.55 0.545 0.545 72.6 72.6 0.0
2009-Apr-21 Tue 0.52 0.545 0.51 0.545 91.9 91.9 0.0
2009-Apr-20 Mon ### 0.53 0.51 0.53 ### ### 0.0
2009-Apr-17 Fri ### 0.52 ### ### ### ### 0.0
2009-Apr-16 Thu 0.51 0.52 0.5 0.5 ### ### 0.0
2009-Apr-15 Wed 0.51 ### ### ### 13.8 13.8 0.0
2009-Apr-14 Tue 0.5 ### 0.5 0.52 366,045 ### ### ### 0.0
2009-Apr-09 Thu 0.48 0.485 0.48 0.485 ### ### 0.0
2009-Apr-08 Wed 0.48 0.5 0.475 0.48 79.6 79.6 0.0
2009-Apr-07 Tue ### 0.52 0.485 0.5 211,725 ### 21.9 21.9 0.0
2009-Apr-06 Mon 0.52 0.55 0.52 0.53 ### ### 0.0
2009-Apr-03 Fri 0.51 0.52 ### ### 168,678 43,856 ### ### 0.0
2009-Apr-02 Thu 0.48 ### 0.48 ### ### ### 0.0
2009-Apr-01 Wed 0.48 0.485 0.47 0.47 21.8 21.8 ###
2009-Mar-31 Tue 0.48 0.49 0.47 0.47 418,984 ### ### ### ###
2009-Mar-30 Mon ### ### 0.485 0.49 431,325 ### ### ### ###
2009-Mar-27 Fri 0.48 ### 0.48 ### 162,980 ### ### ### 0.0
2009-Mar-26 Thu 0.43 0.48 0.43 0.48 478,952 217,923 94.5 94.5 0.0
2009-Mar-25 Wed ### ### ### 0.425 ### ### ###
2009-Mar-24 Tue 0.44 0.44 0.41 0.41 7.4 7.4 ###
2009-Mar-23 Mon ### 0.44 0.43 0.44 68.0 68.0 ###
2009-Mar-20 Fri ### ### 0.42 ### 69,645 14,625 ### ### 0.0
2009-Mar-19 Thu ### 0.44 0.43 0.44 84,776 36,877 ### ### ###
2009-Mar-18 Wed ### 0.44 0.43 0.43 ### ### ###
2009-Mar-17 Tue 0.425 ### 0.425 ### ### ### 0.0
2009-Mar-16 Mon 0.41 0.425 0.41 0.425 ### ### ###
2009-Mar-13 Fri 0.42 0.425 0.41 0.425 65.3 65.3 ###
2009-Mar-12 Thu 0.425 0.425 ### 0.425 ### ### ###
2009-Mar-11 Wed 0.41 0.425 ### 0.425 337,880 ### ### ### ###
2009-Mar-10 Tue 0.41 ### 0.4 ### 180,476 ### ### ### 0.0
2009-Mar-09 Mon ### 0.42 0.41 0.41 63,356 ### ### ### ###
2009-Mar-06 Fri 0.42 0.42 0.41 0.42 ### ### ###
2009-Mar-05 Thu 0.42 0.43 0.42 0.43 97,650 ### 81.7 81.7 ###
2009-Mar-04 Wed 0.41 0.41 0.41 0.41 32,641 13,382 ### ### ###
2009-Mar-03 Tue 0.41 0.41 0.4 0.41 74.5 74.5 ###
2009-Mar-02 Mon 0.42 0.42 0.41 ### 239,781 ### 35.6 35.6 0.0
2009-Feb-27 Fri 0.42 0.44 0.42 ### 287,024 123,420 83.6 83.6 0.0
2009-Feb-26 Thu 0.455 0.46 0.41 0.42 493,227 214,553 5.4 5.4 ###
2009-Feb-25 Wed 0.5 0.5 0.45 0.45 ### ### 0.0
2009-Feb-24 Tue 0.44 0.48 ### 0.47 1,135,470 ### ### ### ###
2009-Feb-23 Mon ### 0.43 ### 0.43 99.0 99.0 ###
2009-Feb-20 Fri ### ### ### ### 90,587 0 ### ### 0.0
2009-Feb-19 Thu ### 0.375 ### ### 124,087 ### ### ### 0.0
2009-Feb-18 Wed ### 0.375 ### 0.375 31,454 ### 79.2 79.2 ###
2009-Feb-17 Tue 0.385 0.385 ### ### ### ### 0.0
2009-Feb-16 Mon ### 0.4 0.375 ### 184,245 ### ### ### 0.0
2009-Feb-13 Fri ### 0.42 0.375 0.385 68.8 68.8 0.0
2009-Feb-12 Thu ### ### ### ### 712,320 0 80.2 80.2 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### 0.355 0.355 170,659 ### ### ### 0.0
2009-Feb-09 Mon ### ### 0.355 ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 147,242 0 ### ### 0.0
2009-Feb-05 Thu 0.375 ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### 0.425 ### 0.4 163,146 ### 92.0 92.0 0.0
2009-Feb-02 Mon ### ### ### 0.375 106,170 0 15.3 15.3 ###
2009-Jan-30 Fri 0.385 ### 0.375 ### ### ### 0.0
2009-Jan-29 Thu 0.4 0.4 0.385 ### 22.9 22.9 0.0
2009-Jan-28 Wed 0.4 0.4 ### 0.385 14.6 14.6 0.0
2009-Jan-27 Tue 0.42 0.42 0.4 ### ### ### 0.0
2009-Jan-23 Fri ### 0.455 0.43 0.45 158,282 ### ### ### 0.0
2009-Jan-22 Thu 0.46 0.46 ### ### 12.5 12.5 0.0
2009-Jan-21 Wed 0.45 ### 0.43 0.46 ### ### 0.0
2009-Jan-20 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2009-Jan-19 Mon 0.45 0.45 0.44 0.45 82,022 ### 77.2 77.2 0.0
2009-Jan-16 Fri 0.48 0.48 0.48 0.48 0 0.0
2009-Jan-15 Thu 0.48 0.48 0.48 0.48 210,974 ### 81.0 81.0 0.0
2009-Jan-14 Wed 0.47 ### 0.47 0.48 ### ### 0.0
2009-Jan-13 Tue 0.47 0.47 0.47 0.47 ### ### ###
2009-Jan-12 Mon 0.47 0.47 0.47 0.47 ### ### ###
2009-Jan-09 Fri 0.475 0.475 0.45 0.475 105,087 ### ### ### ###
2009-Jan-08 Thu 0.46 0.46 0.46 0.46 0 0.0
2009-Jan-07 Wed 0.475 0.475 0.46 0.46 28,878 ### ### ### 0.0
2009-Jan-06 Tue 0.475 0.475 0.475 0.475 7,983 ### 64.9 64.9 ###
2009-Jan-05 Mon ### 0.47 ### ### 164,829 ### ### ### 0.0
2009-Jan-02 Fri 0.45 0.47 0.44 0.47 120,128 54,658 81.6 81.6 ###
2008-Dec-31 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2008-Dec-30 Tue 0.44 0.44 0.43 0.44 61.2 61.2 ###
2008-Dec-29 Mon 0.45 0.45 0.45 0.45 67.6 67.6 0.0
2008-Dec-24 Wed 0.43 0.45 0.425 0.45 87.9 87.9 0.0
2008-Dec-23 Tue 0.44 0.44 0.425 0.425 17.4 17.4 ###
2008-Dec-22 Mon 0.44 0.44 0.44 0.44 4,545 ### ### ### ###
2008-Dec-19 Fri 0.45 0.45 0.41 0.45 317,425 ### ### ### 0.0
2008-Dec-18 Thu 0.47 0.47 0.45 0.45 13.6 13.6 0.0
2008-Dec-17 Wed 0.45 0.47 0.44 0.44 26.1 26.1 ###
2008-Dec-16 Tue 0.46 0.46 0.46 0.46 76.7 76.7 0.0
2008-Dec-15 Mon 0.47 0.47 0.46 0.46 136,683 63,557 ### ### 0.0
2008-Dec-12 Fri 0.47 0.47 ### ### ### ### 0.0
2008-Dec-11 Thu 0.47 0.47 0.47 0.47 ### ### ###
2008-Dec-10 Wed 0.44 0.47 0.44 0.47 170,922 ### ### ### ###
2008-Dec-09 Tue 0.47 0.475 0.45 0.47 76.3 76.3 ###
2008-Dec-08 Mon 0.46 0.47 0.44 0.47 1,112,125 ### ### ### ###
2008-Dec-05 Fri 0.455 0.475 ### 0.475 ### ### ###
2008-Dec-04 Thu 0.46 0.475 0.46 ### ### ### 0.0
2008-Dec-03 Wed 0.45 0.45 0.445 0.445 155,749 ### ### ### ###
2008-Dec-02 Tue 0.45 0.47 0.45 0.47 89.0 89.0 ###
2008-Dec-01 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2008-Nov-28 Fri 0.47 0.47 0.45 0.47 66.2 66.2 ###
2008-Nov-27 Thu 0.425 0.48 0.425 0.455 90.1 90.1 0.0
2008-Nov-26 Wed 0.385 0.425 0.385 0.41 342,480 ### 92.7 92.7 ###
2008-Nov-25 Tue 0.375 ### 0.375 ### ### ### 0.0
2008-Nov-24 Mon ### 0.355 ### 0.355 80.8 80.8 0.0
2008-Nov-21 Fri ### 0.355 ### ### ### ### 0.0
2008-Nov-20 Thu ### 0.355 ### ### 393,320 ### ### ### 0.0
2008-Nov-19 Wed 0.355 0.355 ### 0.355 67,052 ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### 0.345 0.355 510,628 88,083 42.6 42.6 0.0
2008-Nov-17 Mon ### ### ### ### 151,142 0 39.5 39.5 0.0
2008-Nov-14 Fri ### ### ### ### 143,078 0 10.4 10.4 0.0
2008-Nov-13 Thu ### ### ### ### 154,187 0 33.6 33.6 0.0
2008-Nov-12 Wed 0.4 0.41 0.385 ### ### ### 0.0
2008-Nov-11 Tue 0.42 0.42 0.4 0.41 33.7 33.7 ###
2008-Nov-10 Mon 0.45 0.45 0.4 0.43 466,541 198,279 18.2 18.2 ###
2008-Nov-07 Fri 0.45 0.45 0.44 0.44 25.3 25.3 ###
2008-Nov-06 Thu 0.46 0.46 0.45 0.455 39.0 39.0 0.0
2008-Nov-05 Wed 0.45 0.47 0.45 0.46 ### ### 0.0
2008-Nov-04 Tue 0.43 0.45 0.43 0.45 ### ### 0.0
2008-Nov-03 Mon 0.4 ### 0.4 0.42 95,347 ### ### ### ###
2008-Oct-31 Fri 0.45 0.45 ### ### 276,374 62,184 ### ### 0.0
2008-Oct-30 Thu 0.4 0.42 ### ### 149,324 31,358 18.5 18.5 0.0
2008-Oct-29 Wed 0.43 0.455 0.4 0.4 203,349 ### ### ### 0.0
2008-Oct-28 Tue 0.44 0.44 0.4 ### 528,886 ### 20.4 20.4 0.0
2008-Oct-27 Mon 0.47 0.47 0.455 0.455 230,377 106,549 ### ### 0.0
2008-Oct-24 Fri 0.475 0.5 0.47 0.47 ### ### ###
2008-Oct-23 Thu 0.47 0.5 0.47 0.5 35,241 ### 93.6 93.6 0.0
2008-Oct-22 Wed 0.45 0.5 0.45 0.5 97.2 97.2 0.0
2008-Oct-21 Tue 0.45 0.475 0.45 0.45 ### ### 0.0
2008-Oct-20 Mon 0.45 0.455 0.45 0.45 126,370 57,182 ### ### 0.0
2008-Oct-17 Fri 0.46 0.46 0.41 0.425 261,346 113,685 ### ### ###
2008-Oct-16 Thu ### ### 0.44 0.44 24.1 24.1 ###
2008-Oct-15 Wed 0.525 0.525 ### 0.485 311,648 ### ### ### 0.0
2008-Oct-14 Tue 0.53 0.55 0.51 0.525 ### ### 0.0
2008-Oct-13 Mon 0.5 0.53 0.48 0.53 81.6 81.6 0.0
2008-Oct-10 Fri 0.5 0.5 0.48 0.48 482,374 ### ### ### 0.0
2008-Oct-09 Thu 0.53 0.54 0.49 0.52 ### ### 0.0
2008-Oct-08 Wed 0.54 0.56 ### 0.52 31.2 31.2 0.0
2008-Oct-07 Tue ### ### 0.51 ### 300,188 76,547 ### ### 0.0
2008-Oct-06 Mon 0.555 0.57 0.54 0.54 156,725 86,982 39.8 39.8 0.0
2008-Oct-03 Fri 0.58 0.58 0.57 0.57 ### ### ###
2008-Oct-02 Thu 0.55 0.585 0.55 0.58 94.3 94.3 ###
2008-Oct-01 Wed 0.57 0.57 0.55 0.55 120,444 67,448 ### ### ###
2008-Sep-30 Tue ### 0.56 0.51 0.545 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 26.6 26.6 0.0
2008-Sep-26 Fri ### ### 0.575 0.575 155,046 44,575 ### ### ###
2008-Sep-25 Thu ### ### ### ### 2,929 0 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 50,252 0 ### ### 0.0
2008-Sep-23 Tue ### ### 0.58 ### ### ### 0.0
2008-Sep-22 Mon ### ### 0.59 ### 140,255 41,375 ### ### 0.0
2008-Sep-19 Fri 0.58 ### 0.575 ### 112,421 32,321 71.3 71.3 0.0
2008-Sep-18 Thu 0.555 0.555 0.52 0.55 434,678 ### 39.9 39.9 ###
2008-Sep-17 Wed 0.58 0.59 0.55 0.58 ### ### ###
2008-Sep-16 Tue ### ### ### ### 304,022 0 9.5 9.5 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 67,089 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 163,527 0 92.0 92.0 0.0
2008-Sep-10 Wed ### ### 0.645 ### 26.8 26.8 0.0
2008-Sep-09 Tue 0.675 0.675 ### ### 1,491,626 503,423 ### ### 0.0
2008-Sep-08 Mon ### 0.675 ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 41,423 0 78.2 78.2 0.0
2008-Sep-04 Thu ### 0.72 ### 0.7 ### ### ###
2008-Sep-03 Wed 0.73 0.73 ### 0.72 291,288 106,320 30.5 30.5 ###
2008-Sep-02 Tue 0.72 ### 0.7 ### 396,183 ### 81.6 81.6 0.0
2008-Sep-01 Mon ### ### ### ### 121,388 0 ### ### 0.0
2008-Aug-29 Fri 0.725 0.745 ### ### 247,049 92,025 6.8 6.8 0.0
2008-Aug-28 Thu 0.71 0.75 0.71 ### 71.8 71.8 0.0
2008-Aug-27 Wed ### 0.76 0.675 0.675 83,356 ### ### ### 0.0
2008-Aug-26 Tue 0.655 ### 0.655 ### 69.4 69.4 0.0
2008-Aug-25 Mon ### ### ### ### 198,025 0 90.4 90.4 0.0
2008-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2008-Aug-21 Thu 0.645 ### ### ### 193,388 0 34.1 34.1 0.0
2008-Aug-20 Wed ### ### 0.625 ### 65.1 65.1 0.0
2008-Aug-19 Tue ### 0.645 ### 0.645 ### ### ###
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu 0.555 ### 0.55 ### 247,522 ### 97.9 97.9 0.0
2008-Aug-13 Wed 0.53 0.56 0.53 0.56 95.0 95.0 ###
2008-Aug-12 Tue 0.545 0.545 0.525 0.54 190,281 ### ### ### 0.0
2008-Aug-11 Mon 0.54 0.54 0.52 0.54 2,313,977 ### ### ### 0.0
2008-Aug-08 Fri 0.54 0.55 ### 0.54 ### ### 0.0
2008-Aug-07 Thu 0.54 0.545 0.54 0.54 70.6 70.6 0.0
2008-Aug-06 Wed 0.52 0.55 0.52 0.525 148,082 79,223 72.7 72.7 0.0
2008-Aug-05 Tue ### 0.52 0.51 0.51 40.7 40.7 ###
2008-Aug-04 Mon 0.525 0.53 0.51 0.52 ### ### 0.0
2008-Aug-01 Fri 0.525 0.525 0.52 0.52 31.7 31.7 0.0
2008-Jul-31 Thu 0.53 0.54 0.52 0.54 105,087 ### 80.6 80.6 0.0
2008-Jul-30 Wed 0.545 0.55 0.53 0.53 ### ### 0.0
2008-Jul-29 Tue 0.52 0.54 0.52 0.54 ### ### 0.0
2008-Jul-28 Mon 0.55 0.55 0.525 0.545 84,253 45,285 35.9 35.9 0.0
2008-Jul-25 Fri 0.55 0.55 0.53 0.545 35.9 35.9 0.0
2008-Jul-24 Thu 0.56 0.56 0.56 0.56 ### ### ###
2008-Jul-23 Wed 0.55 0.58 0.55 0.58 ### ### ###
2008-Jul-22 Tue 0.57 0.575 0.57 0.575 349,180 ### 71.8 71.8 ###
2008-Jul-21 Mon 0.56 0.58 0.56 0.57 77.8 77.8 ###
2008-Jul-18 Fri 0.56 0.58 0.5 0.56 79,480 ### ### ### ###
2008-Jul-17 Thu ### 0.575 ### 0.575 99.5 99.5 ###
2008-Jul-16 Wed 0.48 0.48 0.455 0.46 145,746 ### 12.1 12.1 0.0
2008-Jul-15 Tue 0.5 ### 0.5 0.5 81.1 81.1 0.0
2008-Jul-14 Mon 0.5 ### 0.5 0.5 78.0 78.0 0.0
2008-Jul-11 Fri ### ### 0.5 ### ### ### 0.0
2008-Jul-10 Thu 0.51 0.51 ### 0.5 ### ### 0.0
2008-Jul-09 Wed ### ### ### 0.53 211,250 0 ### ### 0.0
2008-Jul-08 Tue 0.53 0.53 0.49 ### 375,021 ### 16.7 16.7 0.0
2008-Jul-07 Mon 0.55 0.55 0.54 0.55 75.4 75.4 ###
2008-Jul-04 Fri 0.57 0.575 0.5 0.55 218,688 117,544 ### ### ###
2008-Jul-03 Thu 0.57 0.575 0.55 0.55 2,236,584 1,258,078 ### ### ###
2008-Jul-02 Wed ### ### 0.57 0.58 18.4 18.4 ###
2008-Jul-01 Tue ### ### 0.59 0.59 17.3 17.3 0.0
2008-Jun-30 Mon ### ### 0.585 ### 722,828 211,427 ### ### 0.0
2008-Jun-27 Fri ### ### 0.585 ### 161,955 47,371 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 290,675 0 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 283,784 0 78.8 78.8 0.0
2008-Jun-24 Tue ### ### ### ### 714,349 0 72.1 72.1 0.0
2008-Jun-23 Mon ### ### 0.59 ### 168,270 ### 40.5 40.5 0.0
2008-Jun-20 Fri ### ### 0.59 ### 1,151,957 339,827 ### ### 0.0
2008-Jun-19 Thu ### ### 0.58 ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 25.3 25.3 0.0
2008-Jun-17 Tue ### ### ### ### 271,372 0 25.1 25.1 0.0
2008-Jun-16 Mon 0.585 ### 0.585 ### 351,579 ### 90.7 90.7 0.0
2008-Jun-13 Fri ### ### 0.585 ### 387,146 113,240 21.2 21.2 0.0
2008-Jun-12 Thu 0.655 0.655 ### ### ### ### 0.0
2008-Jun-11 Wed 0.645 ### 0.645 ### 154,072 49,688 78.9 78.9 0.0
2008-Jun-10 Tue ### ### 0.645 ### 206,328 66,540 77.9 77.9 0.0
2008-Jun-06 Fri ### ### 0.655 0.655 232,750 76,225 15.2 15.2 ###
2008-Jun-05 Thu ### ### ### ### 40.3 40.3 0.0
2008-Jun-04 Wed ### 0.675 0.655 ### 235,587 ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 41.6 41.6 0.0
2008-Jun-02 Mon ### 0.655 ### ### 79,444 ### 73.2 73.2 0.0
2008-May-30 Fri ### ### 0.645 ### 24.5 24.5 0.0
2008-May-29 Thu 0.655 ### 0.645 0.655 66.4 66.4 ###
2008-May-28 Wed ### ### ### ### 33.5 33.5 0.0
2008-May-27 Tue 0.7 ### ### 0.685 326,441 0 22.2 22.2 0.0
2008-May-26 Mon 0.73 0.74 0.7 ### 133,727 96,283 ### ### 0.0
2008-May-23 Fri ### 0.745 0.7 0.74 228,325 ### ### ### 0.1
2008-May-22 Thu 0.72 0.745 0.72 0.73 ### ### 0.1
2008-May-21 Wed 0.72 0.745 0.71 0.725 71.9 71.9 ###
2008-May-20 Tue 0.745 0.745 ### 0.74 ### ### 0.1
2008-May-19 Mon 0.74 0.75 0.73 0.745 ### ### ###
2008-May-16 Fri 0.74 0.75 0.72 0.725 18.9 18.9 ###
2008-May-15 Thu 0.74 0.74 0.73 0.73 296,421 ### ### ### 0.1
2008-May-14 Wed 0.73 0.74 0.73 0.73 65.8 65.8 0.1
2008-May-13 Tue 0.75 0.75 0.73 0.73 ### ### 0.1
2008-May-12 Mon 0.75 0.75 0.73 0.73 79,925 59,144 16.3 16.3 0.1
2008-May-09 Fri ### ### 0.71 0.75 ### ### ###
2008-May-08 Thu ### 0.7 ### 0.7 88.6 88.6 ###
2008-May-07 Wed ### ### ### ### 120,183 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 57,950 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### 0.675 0.655 ### 1,714,423 ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 130,051 0 16.2 16.2 0.0
2008-Apr-30 Wed ### ### ### ### 138,227 0 26.2 26.2 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon 0.7 0.7 ### ### ### ### 0.0
2008-Apr-24 Thu ### 0.7 ### 0.7 80.1 80.1 ###
2008-Apr-23 Wed 0.71 0.71 0.685 0.685 ### ### 0.0
2008-Apr-22 Tue 0.71 ### 0.7 0.71 ### ### ###
2008-Apr-21 Mon 0.72 0.72 0.71 ### 29.7 29.7 0.0
2008-Apr-18 Fri 0.72 0.73 ### 0.72 42,685 15,580 71.3 71.3 ###
2008-Apr-17 Thu ### ### 0.7 ### 88,579 ### ### ### 0.0
2008-Apr-16 Wed ### 0.71 0.685 0.71 182,181 127,071 ### ### ###
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon 0.71 0.71 0.675 0.675 127,121 ### 9.3 9.3 0.0
2008-Apr-11 Fri 0.71 0.72 ### 0.71 71.0 71.0 ###
2008-Apr-10 Thu 0.71 0.72 ### 0.7 210,283 ### ### ### ###
2008-Apr-09 Wed 0.73 0.73 0.71 0.71 17.9 17.9 ###
2008-Apr-08 Tue 0.74 0.74 0.72 0.73 294,375 ### ### ### 0.1
2008-Apr-07 Mon 0.74 0.785 0.74 0.74 300,725 ### 66.7 66.7 0.1
2008-Apr-04 Fri ### 0.77 ### 0.725 ### ### ###
2008-Apr-03 Thu ### ### ### ### 22.5 22.5 0.0
2008-Apr-02 Wed ### ### ### ### 366,747 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 327,624 0 27.5 27.5 0.0
2008-Mar-31 Mon ### ### ### ### 38,129 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 107,181 0 76.4 76.4 0.0
2008-Mar-27 Thu ### ### ### ### 60,142 0 61.8 61.8 0.0
2008-Mar-26 Wed ### ### 0.675 ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### 0.675 0.675 71,445 ### ### ### 0.0
2008-Mar-20 Thu ### ### ### 0.675 ### ### 0.0
2008-Mar-19 Wed ### ### 0.655 ### 31,582 10,343 69.1 69.1 0.0
2008-Mar-18 Tue 0.675 ### ### ### ### ### 0.0
2008-Mar-17 Mon 0.7 0.7 0.675 ### 40,148 ### ### ### 0.0
2008-Mar-14 Fri ### 0.71 ### 0.7 ### ### ###
2008-Mar-13 Thu ### ### ### ### 202,875 0 77.5 77.5 0.0
2008-Mar-12 Wed ### 0.71 ### ### ### ### 0.0
2008-Mar-11 Tue ### 0.685 0.625 ### 310,856 ### 88.0 88.0 0.0
2008-Mar-10 Mon ### 0.72 ### 0.685 19.4 19.4 0.0
2008-Mar-07 Fri ### 0.73 0.685 0.725 ### ### ###
2008-Mar-06 Thu 0.71 0.745 ### ### ### ### 0.0
2008-Mar-05 Wed ### 0.81 0.76 0.77 ### ### 0.1
2008-Mar-04 Tue ### 0.83 0.79 0.8 430,840 348,980 ### ### 0.1
2008-Mar-03 Mon 0.885 0.885 ### 0.85 113,050 50,024 16.8 16.8 ###
2008-Feb-29 Fri 0.89 ### 0.85 0.85 ### ### ###
2008-Feb-28 Thu 0.87 ### 0.87 0.89 46,250 ### ### ### ###
2008-Feb-27 Wed 0.88 ### 0.87 0.88 65.9 65.9 0.1
2008-Feb-26 Tue ### ### 0.875 0.88 ### ### 0.1
2008-Feb-25 Mon 0.875 0.89 0.875 0.88 89,472 78,959 ### ### 0.1
2008-Feb-22 Fri 0.87 0.89 0.87 0.875 44,774 ### ### ### 0.1
2008-Feb-21 Thu ### ### 0.87 0.87 14.0 14.0 0.1
2008-Feb-20 Wed 0.86 ### 0.86 0.87 ### ### 0.1
2008-Feb-19 Tue 0.86 0.89 0.84 0.84 163,186 141,155 19.5 19.5 ###
2008-Feb-18 Mon ### ### ### 0.89 127,743 0 ### ### ###
2008-Feb-15 Fri ### ### ### ### 53,723 0 ### ### 0.0
2008-Feb-14 Thu 0.945 ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### 0.89 0.945 95,254 42,388 93.7 93.7 0.1
2008-Feb-12 Tue ### ### 0.855 0.875 123,627 52,850 14.7 14.7 0.1
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### 0.985 ### ### 522,779 ### ### ### 0.0
2008-Feb-06 Wed 0.88 ### 0.85 ### 84.8 84.8 0.0
2008-Feb-05 Tue 0.87 ### 0.87 0.89 85.8 85.8 ###
2008-Feb-04 Mon ### ### 0.86 0.87 101,546 ### 15.2 15.2 0.1
2008-Feb-01 Fri 0.85 ### 0.82 ### 90.2 90.2 0.0
2008-Jan-31 Thu ### 0.88 0.81 0.83 372,880 315,083 ### ### ###
2008-Jan-30 Wed ### 0.87 ### ### 304,957 132,656 24.6 24.6 0.0
2008-Jan-29 Tue ### ### 0.87 0.87 ### ### 0.1
2008-Jan-25 Fri ### ### ### ### 118,680 0 17.3 17.3 0.0
2008-Jan-24 Thu 0.85 ### 0.83 ### 360,087 ### 92.8 92.8 0.0
2008-Jan-23 Wed 0.85 0.87 ### 0.83 555,858 ### 24.1 24.1 ###
2008-Jan-22 Tue 0.75 0.75 ### ### 2,210,020 828,757 ### ### 0.0
2008-Jan-21 Mon 0.88 0.88 0.77 0.77 539,377 444,986 ### ### 0.1
2008-Jan-18 Fri ### ### ### 0.885 ### ### ###
2008-Jan-17 Thu 0.88 ### 0.88 ### 95.0 95.0 0.0
2008-Jan-16 Wed ### ### 0.87 0.89 ### ### ###
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon 0.955 ### ### 0.985 448,950 0 89.9 89.9 ###
2008-Jan-11 Fri ### ### ### ### 68,256 0 ### ### 0.0
2008-Jan-10 Thu ### 1 ### ### 128,648 64,324 ### ### 0.0
2008-Jan-09 Wed ### ### 0.985 ### 209,320 ### 11.6 11.6 0.0
2008-Jan-08 Tue ### ### ### 1.055 ### ### 0.1
2008-Jan-07 Mon ### ### ### ### 229,581 0 21.8 21.8 0.0
2008-Jan-04 Fri ### 1.085 ### 1.085 ### ### 0.1
2008-Jan-03 Thu ### ### ### ### 23,727 0 ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 25,452 0 74.8 74.8 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 26,254 0 ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 66,779 0 14.2 14.2 0.0
2007-Dec-21 Fri 1.075 ### ### 1.085 ### ### 0.1
2007-Dec-20 Thu ### ### 1.075 1.075 346,651 186,324 28.2 28.2 ###
2007-Dec-19 Wed 1.085 ### 1.075 ### 70.3 70.3 0.0
2007-Dec-18 Tue 1.085 ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### 1.085 1.085 430,545 233,570 21.8 21.8 0.1
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### 1.175 ### 289,920 170,328 ### ### 0.0
2007-Dec-12 Wed ### ### 1.175 1.175 421,821 ### 21.5 21.5 ###
2007-Dec-11 Tue ### 1.2 ### ### 217,451 130,470 ### ### 0.0
2007-Dec-10 Mon 1.175 ### ### 1.175 ### ### ###
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 251,225 0 12.1 12.1 0.0
2007-Dec-05 Wed ### ### ### ### 112,742 0 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 1,522,820 0 22.4 22.4 0.0
2007-Dec-03 Mon ### 1.2 ### ### 21.0 21.0 0.0
2007-Nov-30 Fri ### 1.225 ### ### 520,174 ### 25.0 25.0 0.0
2007-Nov-29 Thu 1.175 ### ### ### 37.9 37.9 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 196,870 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 217,047 0 70.7 70.7 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 95,385 0 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 131,253 0 74.1 74.1 0.0
2007-Nov-20 Tue 1.145 ### ### ### 161,740 0 ### ### 0.0
2007-Nov-19 Mon 1.145 ### ### ### ### ### 0.0
2007-Nov-16 Fri 1.145 ### ### 1.145 92,959 0 ### ### ###
2007-Nov-15 Thu ### ### ### ### 247,246 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 171,953 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 29.3 29.3 0.0
2007-Nov-12 Mon ### ### ### ### 138,989 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu 1.125 ### ### ### 167,874 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 112,328 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 50,546 0 ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 289,077 0 20.0 20.0 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### 1.175 ### 65.2 65.2 0.0
2007-Oct-31 Wed 1.185 1.2 1.175 1.175 334,088 396,729 ### ### ###
2007-Oct-30 Tue ### 1.21 1.175 ### 257,454 ### ### ### 0.0
2007-Oct-29 Mon 1.2 1.22 1.2 ### ### ### 0.0
2007-Oct-26 Fri 1.21 1.22 ### ### 397,044 ### ### ### 0.0
2007-Oct-25 Thu 1.185 1.2 ### ### 72.8 72.8 0.0
2007-Oct-24 Wed 1.175 1.21 ### ### 73.4 73.4 0.0
2007-Oct-23 Tue ### ### 1.155 ### ### ### 0.0
2007-Oct-22 Mon 1.2 1.2 ### ### 348,929 209,357 ### ### 0.0
2007-Oct-19 Fri 1.23 1.29 1.225 1.25 ### ### ###
2007-Oct-18 Thu ### ### ### ### 1,096,582 0 81.9 81.9 0.0
2007-Oct-17 Wed 1.155 ### ### 1.175 141,985 0 83.8 83.8 ###
2007-Oct-16 Tue ### 1.2 ### ### 9.4 9.4 0.0
2007-Oct-15 Mon ### 1.21 ### ### 209,486 ### ### ### 0.0
2007-Oct-12 Fri 1.155 ### ### ### ### ### 0.0
2007-Oct-11 Thu ### 1.175 ### 1.155 223,428 ### 24.3 24.3 0.1
2007-Oct-10 Wed ### ### 1.155 1.155 131,350 75,854 ### ### 0.1
2007-Oct-09 Tue ### ### ### ### 60,459 0 ### ### 0.0
2007-Oct-08 Mon 1.185 1.185 ### ### 33.2 33.2 0.0
2007-Oct-05 Fri ### ### 1.185 1.185 137,640 81,551 ### ### 0.1
2007-Oct-04 Thu ### 1.22 1.2 1.21 ### ### ###
2007-Oct-03 Wed ### 1.22 ### 1.22 87.1 87.1 0.1
2007-Oct-02 Tue 1.2 1.22 ### ### 457,056 ### ### ### 0.0
2007-Oct-01 Mon 1.2 1.21 1.2 1.2 ### ### 0.1
2007-Sep-28 Fri 1.21 1.21 1.2 1.2 216,653 ### ### ### 0.1
2007-Sep-27 Thu 1.175 1.22 1.175 1.21 1,063,555 ### ### ### ###
2007-Sep-26 Wed ### ### ### ### 499,229 0 72.9 72.9 0.0
2007-Sep-25 Tue ### 1.21 ### 1.185 605,657 366,422 85.2 85.2 0.1
2007-Sep-24 Mon ### ### 1.085 ### ### ### 0.0
2007-Sep-21 Fri 1.075 ### 1.075 ### 331,949 178,422 ### ### 0.0
2007-Sep-20 Thu ### ### 1.075 ### ### ### 0.0
2007-Sep-19 Wed ### ### 1.075 ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### 1.055 101,253 0 9.3 9.3 0.1
2007-Sep-17 Mon ### ### ### ### 96,120 0 35.1 35.1 0.0
2007-Sep-14 Fri ### ### ### 1.145 144,755 0 ### ### ###
2007-Sep-13 Thu 1.125 ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### 1.125 405,142 0 ### ### ###
2007-Sep-11 Tue ### ### ### ### 140,744 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### 1.125 129,658 0 30.7 30.7 ###
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### 1.145 ### ### ### 0.0
2007-Sep-05 Wed ### 1.2 ### ### 134,021 ### ### ### 0.0
2007-Sep-04 Tue ### 1.2 1.175 ### ### ### 0.0
2007-Sep-03 Mon ### ### ### 1.175 43,488 0 ### ### ###
2007-Aug-31 Fri 1.155 ### 1.155 ### 20,220 11,677 65.6 65.6 0.0
2007-Aug-30 Thu 1.2 1.2 ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 344,840 0 86.5 86.5 0.0
2007-Aug-28 Tue ### ### ### 1.2 ### ### 0.1
2007-Aug-27 Mon 1.23 1.29 ### ### 1,419,447 915,543 ### ### 0.0
2007-Aug-24 Fri ### ### ### 1.125 95.7 95.7 ###
2007-Aug-23 Thu ### 1.085 ### ### 282,686 153,357 85.4 85.4 0.0
2007-Aug-22 Wed ### ### ### ### 85,682 0 ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 79.1 79.1 0.0
2007-Aug-20 Mon ### ### ### ### 234,922 0 ### ### 0.0
2007-Aug-17 Fri 1 ### 1 ### 87.4 87.4 0.0
2007-Aug-16 Thu ### ### ### 1 10.8 10.8 ###
2007-Aug-15 Wed ### ### ### 1.145 ### ### ###
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri 1.2 1.24 1.2 1.22 ### ### 0.1
2007-Aug-09 Thu 1.21 1.24 ### 1.24 314,022 ### ### ### 0.1
2007-Aug-08 Wed 1.2 1.23 1.185 1.2 530,875 ### 56.6 56.6 0.1
2007-Aug-07 Tue 1.22 1.225 ### 1.2 ### ### 0.1
2007-Aug-06 Mon 1.2 1.2 ### ### 49.0 49.0 0.0
2007-Aug-03 Fri ### 1.22 ### 1.22 86.0 86.0 0.1
2007-Aug-02 Thu 1.23 1.23 ### ### 311,354 191,482 ### ### 0.0
2007-Aug-01 Wed 1.24 1.245 1.21 1.23 ### ### 0.1
2007-Jul-31 Tue 1.26 1.29 1.22 1.22 ### ### 0.1
2007-Jul-30 Mon 1.28 1.28 1.21 1.255 922,288 1,148,248 ### ### ###
2007-Jul-27 Fri ### 1.27 ### 1.27 622,146 ### ### ### ###
2007-Jul-26 Thu 1.23 1.23 1.2 1.21 29.2 29.2 ###
2007-Jul-25 Wed ### 1.24 ### 1.23 237,441 ### ### ### 0.1
2007-Jul-24 Tue 1.2 ### ### 1.23 ### ### 0.1
2007-Jul-23 Mon 1.2 1.21 ### ### 28.7 28.7 0.0
2007-Jul-20 Fri ### 1.2 1.155 1.2 68.3 68.3 0.1
2007-Jul-19 Thu ### 1.2 ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 1.22 1.22 ### ### ### ### 0.0
2007-Jul-16 Mon ### 1.22 ### ### 70,373 42,927 83.9 83.9 0.0
2007-Jul-13 Fri ### ### ### ### 211,478 0 ### ### 0.0
2007-Jul-12 Thu 1.21 1.25 1.185 1.2 28.0 28.0 0.1
2007-Jul-11 Wed ### 1.22 ### 1.21 126,857 77,382 84.8 84.8 ###
2007-Jul-10 Tue ### 1.21 ### ### 147,657 ### ### ### 0.0
2007-Jul-09 Mon 1.23 1.23 ### 1.21 2,137,575 ### ### ### ###
2007-Jul-06 Fri 1.25 1.26 1.22 1.23 ### ### 0.1
2007-Jul-05 Thu 1.24 1.25 ### 1.25 1,030,847 644,279 69.4 69.4 ###
2007-Jul-04 Wed 1.245 1.27 1.24 1.27 94,153 ### 85.6 85.6 ###
2007-Jul-03 Tue 1.22 ### 1.22 ### 79.9 79.9 0.0
2007-Jul-02 Mon 1.25 1.25 ### ### 221,320 138,325 16.6 16.6 0.0
2007-Jun-29 Fri 1.23 1.275 1.225 1.225 ### ### 0.1
2007-Jun-28 Thu 1.26 1.28 1.225 1.225 133,726 ### 14.7 14.7 0.1
2007-Jun-27 Wed ### 1.275 1.25 1.25 187,480 ### ### ### ###
2007-Jun-26 Tue 1.28 ### 1.26 1.26 31.6 31.6 ###
2007-Jun-25 Mon ### ### 1.27 1.275 210,684 133,784 ### ### ###
2007-Jun-22 Fri ### ### 1.26 1.29 15.8 15.8 0.1
2007-Jun-21 Thu 1.24 ### 1.24 ### 719,572 ### ### ### 0.0
2007-Jun-20 Wed ### 1.22 ### 1.2 ### ### 0.1
2007-Jun-19 Tue ### 1.185 ### ### ### ### 0.0
2007-Jun-18 Mon 1.23 1.23 ### ### ### ### 0.0
2007-Jun-15 Fri 1.2 1.25 1.2 1.23 283,175 346,889 ### ### 0.1
2007-Jun-14 Thu 1.255 1.255 ### 1.23 164,759 103,386 ### ### 0.1
2007-Jun-13 Wed 1.255 1.29 1.25 1.26 ### ### ###
2007-Jun-12 Tue ### ### 1.25 1.29 ### ### 0.1
2007-Jun-08 Fri 1.285 ### 1.27 ### 123,680 ### 74.7 74.7 0.0
2007-Jun-07 Thu ### ### 1.27 1.285 308,047 ### 15.9 15.9 ###
2007-Jun-06 Wed ### ### ### ### 100,746 0 25.3 25.3 0.0
2007-Jun-05 Tue ### ### ### ### 323,949 0 ### ### 0.0
2007-Jun-04 Mon ### ### ### 1.375 43,979 0 ### ### 0.1
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 103,072 0 37.9 37.9 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 21.5 21.5 0.0
2007-May-25 Fri ### 1.375 1.345 ### 39,376 53,551 ### ### 0.0
2007-May-24 Thu ### 1.42 ### ### 16.0 16.0 0.0
2007-May-23 Wed 1.42 1.43 1.41 1.41 176,640 250,828 ### ### ###
2007-May-22 Tue ### 1.43 ### ### 567,674 405,886 ### ### 0.0
2007-May-21 Mon ### ### 1.29 ### 238,080 ### 92.0 92.0 0.0
2007-May-18 Fri ### ### ### ### 196,255 0 89.2 89.2 0.0
2007-May-17 Thu 1.24 ### 1.24 1.24 65.4 65.4 0.1
2007-May-16 Wed 1.22 ### ### 1.23 ### ### 0.1
2007-May-15 Tue 1.24 1.25 1.22 1.22 165,679 ### 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-25 14:53:46 thru 2025-07-25 14:53:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000