Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-02 10:06:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MON) MONARCH GOLD MINING COMPANY LIMITED Daily Prices...

     Prev Section TOC    Company Info for MON    Limits Next Section


Company Details for (MON) MONARCH GOLD MINING COMPANY LIMITED

Listing Code MON
Listing Name MONARCH GOLD MINING COMPANY LIMITED
GICS Sector Materials
ISIN Name MONARCH GOLD MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MON2


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for MON .. Friday 13th June 2008

MON is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 55,925 0.7
MAX 0.75 16,267,358 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MON    Bottom Next Section


End of day Prices (full format),

9600 Days for (MON) MONARCH GOLD MINING COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri 0.28 ### 0.28 ### 150,885 21,123 93.0 93.0 0.0
2008-Jun-12 Thu ### ### 0.28 0.28 210,859 29,520 ### ### ###
2008-Jun-11 Wed ### ### 0.29 ### ### ### 0.0
2008-Jun-10 Tue 0.275 ### 0.27 ### 359,450 48,525 ### ### 0.0
2008-Jun-06 Fri ### ### 0.27 0.285 ### ### ###
2008-Jun-05 Thu 0.29 ### 0.28 ### ### ### 0.0
2008-Jun-04 Wed 0.285 ### 0.27 0.275 ### ### ###
2008-Jun-03 Tue ### ### 0.285 0.285 5.3 5.3 ###
2008-Jun-02 Mon 0.285 ### 0.285 ### 260,054 37,057 ### ### 0.0
2008-May-30 Fri 0.27 0.275 0.27 0.275 119,956 32,688 ### ### ###
2008-May-29 Thu ### ### 0.275 0.275 572,472 ### 5.4 5.4 ###
2008-May-28 Wed ### ### 0.29 ### 165,572 ### ### ### 0.0
2008-May-27 Tue ### ### ### ### 17.2 17.2 0.0
2008-May-26 Mon ### 0.325 ### ### 62,758 ### 81.9 81.9 0.0
2008-May-23 Fri ### 0.325 ### ### 482,921 78,474 ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue 0.325 ### ### ### 175,378 0 ### ### 0.0
2008-May-19 Mon ### ### 0.325 ### 67.2 67.2 0.0
2008-May-16 Fri 0.345 ### ### ### 411,986 0 9.8 9.8 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 406,573 0 ### ### 0.0
2008-May-13 Tue ### 0.375 ### ### ### ### 0.0
2008-May-12 Mon ### ### 0.29 ### 68.4 68.4 0.0
2008-May-09 Fri 0.285 ### 0.285 ### 293,588 ### ### ### 0.0
2008-May-08 Thu 0.27 0.285 0.27 0.285 ### ### ###
2008-May-07 Wed 0.275 0.28 0.26 0.27 ### ### ###
2008-May-06 Tue 0.285 0.29 0.275 0.28 21.9 21.9 ###
2008-May-05 Mon 0.29 0.29 0.28 0.29 279,752 79,729 ### ### ###
2008-May-02 Fri 0.28 0.29 0.275 0.29 ### ### ###
2008-May-01 Thu ### ### 0.27 0.29 654,928 ### ### ### ###
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### 0.29 ### 3.3 3.3 0.0
2008-Apr-28 Mon ### ### ### 0.345 246,254 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 602,145 0 ### ### 0.0
2008-Apr-23 Wed ### ### 0.355 0.355 9.0 9.0 0.0
2008-Apr-22 Tue 0.385 0.385 ### ### 11.3 11.3 0.0
2008-Apr-21 Mon ### ### 0.385 ### 166,642 32,078 ### ### 0.0
2008-Apr-18 Fri 0.41 ### 0.4 0.4 292,647 58,529 17.6 17.6 0.0
2008-Apr-17 Thu 0.41 0.42 0.41 0.41 121,727 ### ### ### ###
2008-Apr-16 Wed 0.43 0.43 ### ### ### ### 0.0
2008-Apr-15 Tue 0.42 ### ### ### ### ### 0.0
2008-Apr-14 Mon 0.42 0.42 ### ### 55,925 11,744 ### ### 0.0
2008-Apr-11 Fri 0.43 0.43 0.42 0.42 115,076 ### 18.9 18.9 ###
2008-Apr-10 Thu 0.44 0.44 0.42 0.43 24.7 24.7 ###
2008-Apr-09 Wed 0.43 0.44 0.43 0.44 ### ### ###
2008-Apr-08 Tue 0.42 ### 0.41 ### 88.0 88.0 0.0
2008-Apr-07 Mon 0.445 0.445 ### 0.43 387,888 ### ### ### ###
2008-Apr-04 Fri ### 0.45 0.41 0.445 ### ### ###
2008-Apr-03 Thu 0.45 0.45 ### 0.42 533,326 ### ### ### ###
2008-Apr-02 Wed 0.45 ### 0.45 0.46 217,156 ### ### ### 0.0
2008-Apr-01 Tue 0.46 0.47 0.45 0.46 ### ### 0.0
2008-Mar-31 Mon 0.445 0.47 0.445 0.47 232,152 ### 91.7 91.7 ###
2008-Mar-28 Fri 0.47 0.475 0.445 0.445 435,389 200,278 6.5 6.5 ###
2008-Mar-27 Thu ### 0.475 0.445 0.475 342,684 ### ### ### ###
2008-Mar-26 Wed 0.48 0.49 0.455 0.475 ### ### ###
2008-Mar-25 Tue 0.47 0.475 0.46 0.47 66.6 66.6 ###
2008-Mar-20 Thu 0.47 0.47 0.47 0.47 73.5 73.5 ###
2008-Mar-19 Wed 0.47 0.475 0.45 0.47 69.1 69.1 ###
2008-Mar-18 Tue ### 0.48 ### 0.47 78.2 78.2 ###
2008-Mar-17 Mon 0.47 0.475 0.43 0.47 523,758 ### ### ### ###
2008-Mar-14 Fri 0.46 0.475 0.455 0.47 ### ### ###
2008-Mar-13 Thu ### 0.47 ### 0.45 556,976 130,889 ### ### 0.0
2008-Mar-12 Wed 0.4 0.43 0.4 0.43 362,876 ### 94.4 94.4 ###
2008-Mar-11 Tue 0.4 0.41 0.4 ### 1,026,825 ### ### ### 0.0
2008-Mar-10 Mon 0.4 0.4 0.4 0.4 353,959 141,583 77.9 77.9 0.0
2008-Mar-07 Fri 0.41 0.41 0.4 0.4 373,541 151,284 28.6 28.6 0.0
2008-Mar-06 Thu 0.45 0.45 ### ### ### ### 0.0
2008-Mar-05 Wed 0.43 0.455 0.43 0.445 900,746 398,580 90.9 90.9 ###
2008-Mar-04 Tue 0.46 ### 0.41 0.41 ### ### ###
2008-Mar-03 Mon 0.43 0.46 0.43 0.45 1,139,250 ### 93.6 93.6 0.0
2008-Feb-29 Fri 0.43 ### 0.42 ### 841,374 176,688 ### ### 0.0
2008-Feb-28 Thu 0.45 0.455 0.43 ### ### ### 0.0
2008-Feb-27 Wed 0.445 0.46 ### 0.45 756,680 ### ### ### 0.0
2008-Feb-26 Tue ### ### 0.44 0.45 ### ### 0.0
2008-Feb-25 Mon 0.48 0.485 ### 0.46 831,770 ### 11.8 11.8 0.0
2008-Feb-22 Fri ### ### 0.48 0.49 881,628 ### 25.3 25.3 ###
2008-Feb-21 Thu 0.51 0.51 0.47 ### 1,048,873 513,947 ### ### 0.0
2008-Feb-20 Wed 0.525 0.53 0.51 0.51 1,010,659 525,542 ### ### ###
2008-Feb-19 Tue 0.545 0.545 ### 0.52 317,843 ### 7.8 7.8 0.0
2008-Feb-18 Mon 0.525 0.55 ### 0.55 830,171 ### 93.4 93.4 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### 95.6 95.6 0.0
2008-Feb-04 Mon ### ### 0.59 ### 338,725 99,923 25.0 25.0 0.0
2008-Feb-01 Fri ### ### 0.57 ### ### ### 0.0
2008-Jan-31 Thu 0.54 ### ### ### ### ### 0.0
2008-Jan-30 Wed ### ### 0.52 0.53 1.7 1.7 0.0
2008-Jan-29 Tue ### ### ### ### 100,571 0 77.0 77.0 0.0
2008-Jan-25 Fri 0.59 ### 0.59 0.59 ### ### 0.0
2008-Jan-24 Thu ### ### 0.59 0.59 33.2 33.2 0.0
2008-Jan-23 Wed ### ### ### 0.59 645,684 0 90.6 90.6 0.0
2008-Jan-22 Tue ### ### 0.5 0.52 ### ### 0.0
2008-Jan-21 Mon ### ### 0.625 ### 50.5 50.5 0.0
2008-Jan-18 Fri ### ### ### ### 492,040 0 ### ### 0.0
2008-Jan-17 Thu 0.71 0.71 ### ### 18.5 18.5 0.0
2008-Jan-16 Wed ### 0.73 ### 0.73 94.8 94.8 0.1
2008-Jan-15 Tue ### 0.75 ### 0.75 ### ### ###
2008-Jan-14 Mon ### ### ### ### 370,756 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 139,070 0 86.2 86.2 0.0
2008-Jan-10 Thu ### 0.685 ### ### 86.6 86.6 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### 289,621 0 ### ### 0.0
2008-Jan-07 Mon ### ### 0.675 0.685 112,575 ### ### ### 0.0
2008-Jan-04 Fri 0.745 0.745 0.71 0.72 ### ### ###
2008-Jan-03 Thu 0.75 0.75 0.74 0.745 29.6 29.6 ###
2008-Jan-02 Wed 0.745 0.75 0.72 0.75 71.9 71.9 ###
2007-Dec-31 Mon 0.72 0.73 ### 0.72 ### ### ###
2007-Dec-28 Fri ### 0.72 ### 0.72 ### ### ###
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### 76.1 76.1 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### 287,374 0 ### ### 0.0
2007-Dec-19 Wed 0.7 0.71 ### ### 432,354 153,485 ### ### 0.0
2007-Dec-18 Tue 0.75 0.75 ### 0.71 389,455 146,045 ### ### ###
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Dec-13 Thu 0.245 0.245 ### 0.24 ### ### 0.0
2007-Dec-12 Wed 0.23 0.25 0.23 0.245 95.4 95.4 0.0
2007-Dec-11 Tue 0.24 0.24 ### ### 18.5 18.5 0.0
2007-Dec-10 Mon 0.24 0.245 ### ### ### ### 0.0
2007-Dec-07 Fri 0.245 0.245 0.24 0.245 1,232,785 298,950 ### ### 0.0
2007-Dec-06 Thu 0.245 0.25 0.24 0.245 762,977 186,929 ### ### 0.0
2007-Dec-05 Wed 0.25 0.25 0.24 0.24 802,644 196,647 9.9 9.9 0.0
2007-Dec-04 Tue 0.25 0.25 0.24 0.25 874,486 214,249 68.0 68.0 0.0
2007-Dec-03 Mon 0.255 0.26 0.245 0.245 ### ### 0.0
2007-Nov-30 Fri 0.255 0.26 0.25 0.25 ### ### 0.0
2007-Nov-29 Thu 0.26 0.26 0.255 0.26 ### ### 0.0
2007-Nov-28 Wed 0.25 0.26 0.245 0.25 1,125,751 284,252 ### ### 0.0
2007-Nov-27 Tue 0.255 0.255 0.245 0.245 1,415,985 ### 9.9 9.9 0.0
2007-Nov-26 Mon 0.26 0.26 0.255 0.255 2,794,049 ### ### ### 0.0
2007-Nov-23 Fri 0.26 0.26 0.25 0.26 1,217,681 ### ### ### 0.0
2007-Nov-22 Thu ### ### 0.255 0.26 2,204,945 ### 28.7 28.7 0.0
2007-Nov-21 Wed 0.25 ### 0.25 ### ### ### 0.0
2007-Nov-20 Tue 0.25 0.25 0.24 0.245 19.9 19.9 0.0
2007-Nov-19 Mon 0.245 0.255 0.245 0.25 ### ### 0.0
2007-Nov-16 Fri 0.24 0.245 0.24 0.245 1,202,775 291,672 83.2 83.2 0.0
2007-Nov-15 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2007-Nov-14 Wed 0.25 0.25 0.245 0.25 ### ### 0.0
2007-Nov-13 Tue 0.245 0.25 0.24 0.25 1,951,723 478,172 ### ### 0.0
2007-Nov-12 Mon 0.25 0.255 0.24 0.24 ### ### 0.0
2007-Nov-09 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0.27 0.275 0.255 0.26 8.9 8.9 0.0
2007-Nov-06 Tue 0.255 0.27 0.25 0.26 7,171,086 1,864,482 ### ### 0.0
2007-Nov-05 Mon 0.255 0.26 0.25 0.25 ### ### 0.0
2007-Nov-02 Fri 0.24 0.25 0.24 0.245 4,640,422 ### ### ### 0.0
2007-Nov-01 Thu ### ### 0.245 0.25 7,279,949 ### 3.9 3.9 0.0
2007-Oct-31 Wed 0.275 0.275 ### 0.27 500,740 68,851 ### ### ###
2007-Oct-30 Tue 0.28 0.285 0.27 0.27 1,970,671 ### 11.7 11.7 ###
2007-Oct-29 Mon 0.275 0.29 0.275 0.285 2,572,527 ### ### ### ###
2007-Oct-26 Fri 0.275 0.275 0.27 0.275 900,449 245,372 ### ### ###
2007-Oct-25 Thu 0.27 0.275 0.26 ### 1,009,849 ### 23.9 23.9 0.0
2007-Oct-24 Wed 0.28 0.28 0.275 0.275 25.7 25.7 ###
2007-Oct-23 Tue 0.27 0.285 0.27 0.275 78.0 78.0 ###
2007-Oct-22 Mon ### 0.27 0.26 0.27 81.5 81.5 ###
2007-Oct-19 Fri 0.28 0.28 ### 0.275 ### ### ###
2007-Oct-18 Thu ### 0.275 ### 0.275 1,638,075 ### ### ### ###
2007-Oct-17 Wed 0.28 0.28 ### 0.27 1,437,643 201,270 ### ### ###
2007-Oct-16 Tue 0.28 0.28 0.27 0.28 66.6 66.6 ###
2007-Oct-15 Mon 0.29 ### 0.285 0.285 724,585 103,253 24.6 24.6 ###
2007-Oct-12 Fri 0.29 0.29 0.28 0.285 680,950 194,070 ### ### ###
2007-Oct-11 Thu ### ### 0.285 0.29 ### ### ###
2007-Oct-10 Wed 0.285 ### 0.28 ### ### ### 0.0
2007-Oct-09 Tue 0.285 0.29 0.28 0.285 975,579 278,040 ### ### ###
2007-Oct-08 Mon 0.29 ### 0.29 0.29 684,358 ### 67.7 67.7 ###
2007-Oct-05 Fri ### ### 0.285 ### 16.5 16.5 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 561,755 0 19.9 19.9 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### 0.29 0.29 1,231,724 ### ### ### ###
2007-Sep-26 Wed ### ### ### ### 728,541 0 17.7 17.7 0.0
2007-Sep-25 Tue ### ### ### ### 20.9 20.9 0.0
2007-Sep-24 Mon ### ### ### ### 1,597,285 0 11.5 11.5 0.0
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### 2,788,882 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 1,526,120 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### 0.285 0.29 ### ### ###
2007-Sep-17 Mon ### ### 0.29 0.29 21.5 21.5 ###
2007-Sep-14 Fri ### ### ### ### 492,224 0 ### ### 0.0
2007-Sep-13 Thu ### ### 0.29 0.29 ### ### ###
2007-Sep-12 Wed ### ### ### ### 1,731,651 0 26.6 26.6 0.0
2007-Sep-11 Tue ### ### ### ### 616,542 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 6.9 6.9 0.0
2007-Sep-05 Wed ### 0.325 ### ### 3,439,558 558,928 ### ### 0.0
2007-Sep-04 Tue 0.29 ### 0.285 ### 94.0 94.0 0.0
2007-Sep-03 Mon 0.28 0.29 0.28 0.29 ### ### ###
2007-Aug-31 Fri 0.275 0.28 ### 0.275 1,005,642 140,789 54.5 54.5 ###
2007-Aug-30 Thu 0.275 0.275 0.26 0.27 ### ### ###
2007-Aug-29 Wed 0.26 0.275 0.26 0.275 92.2 92.2 ###
2007-Aug-28 Tue 0.27 0.275 0.27 0.275 276,985 75,478 ### ### ###
2007-Aug-27 Mon 0.28 0.28 0.27 0.275 20.0 20.0 ###
2007-Aug-24 Fri 0.275 0.28 ### 0.275 70.0 70.0 ###
2007-Aug-23 Thu 0.275 0.28 0.27 0.275 740,728 ### 60.1 60.1 ###
2007-Aug-22 Wed 0.275 0.275 0.26 0.27 ### ### ###
2007-Aug-21 Tue 0.27 0.275 0.26 0.275 1,515,027 ### ### ### ###
2007-Aug-20 Mon ### 0.28 ### 0.27 1,826,524 ### 67.4 67.4 ###
2007-Aug-17 Fri 0.275 0.275 0.25 0.25 5.2 5.2 0.0
2007-Aug-16 Thu 0.255 0.28 0.22 0.28 ### ### ###
2007-Aug-15 Wed 0.285 0.285 0.255 0.26 2,491,678 672,753 ### ### 0.0
2007-Aug-14 Tue ### ### 0.29 0.29 13.6 13.6 ###
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri 0.29 ### 0.28 ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 905,452 0 ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 2,008,273 0 56.6 56.6 0.0
2007-Aug-07 Tue ### ### 0.29 0.29 7.8 7.8 ###
2007-Aug-06 Mon 0.29 0.29 0.275 0.285 1,039,750 293,729 ### ### ###
2007-Aug-03 Fri ### ### 0.285 ### 82.3 82.3 0.0
2007-Aug-02 Thu ### ### 0.28 ### 1,737,370 ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 1,214,183 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 2,360,171 0 ### ### 0.0
2007-Jul-26 Thu 0.325 ### ### ### 956,549 0 ### ### 0.0
2007-Jul-25 Wed 0.325 ### ### 0.325 66.5 66.5 ###
2007-Jul-24 Tue ### ### ### ### 12.7 12.7 0.0
2007-Jul-23 Mon ### 0.325 ### 0.325 ### ### ###
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 607,583 0 22.1 22.1 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 1,187,823 0 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 560,654 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 11.0 11.0 0.0
2007-Jul-10 Tue ### ### ### ### 23.5 23.5 0.0
2007-Jul-09 Mon ### ### ### ### 1,400,940 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### 0.325 ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 1,129,988 0 3.5 3.5 0.0
2007-Jul-02 Mon ### ### ### ### 2,986,623 0 86.4 86.4 0.0
2007-Jun-29 Fri ### ### ### ### 1,281,559 0 22.7 22.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### 0.29 ### 1,363,688 ### 36.4 36.4 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 9.4 9.4 0.0
2007-Jun-22 Fri ### ### ### ### 1,507,740 0 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 20.9 20.9 0.0
2007-Jun-20 Wed ### 0.325 ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### 0.345 0.325 ### 13.1 13.1 0.0
2007-Jun-14 Thu 0.355 0.355 ### 0.345 376,854 ### ### ### 0.0
2007-Jun-13 Wed 0.355 0.355 ### ### 825,784 146,576 ### ### 0.0
2007-Jun-12 Tue ### 0.355 ### 0.355 1,980,958 351,620 96.0 96.0 0.0
2007-Jun-08 Fri ### ### ### 0.325 629,450 0 ### ### ###
2007-Jun-07 Thu ### ### 0.325 ### 379,585 61,682 19.2 19.2 0.0
2007-Jun-06 Wed 0.345 0.345 0.325 ### 458,476 153,589 ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 2,356,276 0 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 1,604,178 0 5.5 5.5 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed 0.325 0.325 ### ### 1,144,471 185,976 8.8 8.8 0.0
2007-May-29 Tue ### ### ### 0.325 694,555 0 ### ### ###
2007-May-28 Mon ### ### ### 0.325 ### ### ###
2007-May-25 Fri ### ### ### ### 1,388,359 0 ### ### 0.0
2007-May-24 Thu 0.325 ### ### ### 898,924 0 16.2 16.2 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 932,920 0 70.0 70.0 0.0
2007-May-21 Mon ### 0.355 ### ### ### ### 0.0
2007-May-18 Fri ### 0.345 ### 0.345 93.7 93.7 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### 0.325 5,377,155 0 ### ### ###
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### 0.275 ### 1,679,053 ### 68.2 68.2 0.0
2007-May-11 Fri ### ### 0.29 ### 3,149,921 ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 3.0 3.0 0.0
2007-May-09 Wed 0.345 0.345 0.325 ### 11,104,350 3,719,957 6.5 6.5 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### 0.325 ### ### ### ### 0.0
2007-May-04 Fri ### 0.325 ### ### 1,030,278 167,420 ### ### 0.0
2007-May-03 Thu ### ### 0.29 ### ### ### 0.0
2007-May-02 Wed 0.29 ### 0.29 ### ### ### 0.0
2007-May-01 Tue ### ### 0.285 0.29 674,251 96,080 10.5 10.5 ###
2007-Apr-30 Mon ### ### ### ### 660,878 0 ### ### 0.0
2007-Apr-27 Fri ### ### 0.29 0.29 659,589 95,640 4.8 4.8 ###
2007-Apr-26 Thu ### ### ### ### 1,200,347 0 ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 921,781 0 ### ### 0.0
2007-Apr-23 Mon ### 0.345 ### ### 493,529 ### ### ### 0.0
2007-Apr-20 Fri 0.355 0.355 ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 6.8 6.8 0.0
2007-Apr-18 Wed 0.355 ### ### ### 875,182 0 ### ### 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### 0.355 ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 3,619,047 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### 0.375 5,559,455 0 ### ### ###
2007-Apr-11 Wed 0.345 0.375 0.345 0.375 3,351,256 1,206,452 ### ### ###
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### 0.29 ### 1,559,482 226,124 20.2 20.2 0.0
2007-Apr-03 Tue 0.28 ### 0.28 ### 93.4 93.4 0.0
2007-Apr-02 Mon 0.27 0.28 0.27 0.28 ### ### ###
2007-Mar-30 Fri 0.27 0.27 ### 0.27 139,450 18,825 60.4 60.4 ###
2007-Mar-29 Thu ### 0.27 ### ### 716,450 96,720 62.7 62.7 0.0
2007-Mar-28 Wed ### 0.27 0.26 ### 511,423 135,527 71.1 71.1 0.0
2007-Mar-27 Tue 0.27 0.27 ### ### 492,553 ### 18.8 18.8 0.0
2007-Mar-26 Mon ### 0.27 ### 0.27 1,209,542 163,288 ### ### ###
2007-Mar-23 Fri ### ### 0.26 0.26 16.2 16.2 0.0
2007-Mar-22 Thu 0.26 0.27 0.26 0.26 411,958 ### ### ### 0.0
2007-Mar-21 Wed 0.26 ### 0.26 0.26 525,941 68,372 ### ### 0.0
2007-Mar-20 Tue 0.26 0.26 0.255 0.26 301,075 77,526 ### ### 0.0
2007-Mar-19 Mon 0.26 0.26 0.26 0.26 420,441 ### 68.1 68.1 0.0
2007-Mar-16 Fri 0.255 0.26 0.255 0.255 67.8 67.8 0.0
2007-Mar-15 Thu 0.26 0.26 0.255 0.255 13.8 13.8 0.0
2007-Mar-14 Wed 0.255 0.26 0.255 0.26 268,370 ### ### ### 0.0
2007-Mar-13 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2007-Mar-12 Mon 0.27 0.27 ### 0.27 ### ### ###
2007-Mar-09 Fri 0.27 0.27 ### ### ### ### 0.0
2007-Mar-08 Thu ### 0.27 0.26 ### ### ### 0.0
2007-Mar-07 Wed ### ### 0.26 ### ### ### 0.0
2007-Mar-06 Tue 0.255 ### 0.245 0.25 481,354 ### ### ### 0.0
2007-Mar-05 Mon ### ### 0.25 ### 88.7 88.7 0.0
2007-Mar-02 Fri 0.26 ### 0.26 0.26 ### ### 0.0
2007-Mar-01 Thu 0.26 0.27 0.255 0.255 518,750 136,171 22.2 22.2 0.0
2007-Feb-28 Wed 0.26 0.26 0.25 0.26 593,950 151,457 ### ### 0.0
2007-Feb-27 Tue 0.27 0.28 ### ### ### ### 0.0
2007-Feb-26 Mon 0.26 0.26 0.255 0.26 64.2 64.2 0.0
2007-Feb-23 Fri 0.255 0.26 0.255 0.255 691,354 178,023 65.8 65.8 0.0
2007-Feb-22 Thu 0.255 0.26 0.25 0.26 81.8 81.8 0.0
2007-Feb-21 Wed 0.255 0.255 0.25 0.25 773,270 195,250 ### ### 0.0
2007-Feb-20 Tue 0.26 0.26 0.255 0.255 19.4 19.4 0.0
2007-Feb-19 Mon 0.255 ### 0.255 ### ### ### 0.0
2007-Feb-16 Fri ### ### 0.255 0.255 477,423 60,871 9.9 9.9 0.0
2007-Feb-15 Thu ### ### 0.255 0.255 8.5 8.5 0.0
2007-Feb-14 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2007-Feb-13 Tue ### 0.27 0.26 0.27 83.7 83.7 ###
2007-Feb-12 Mon 0.255 0.26 0.255 0.255 623,450 ### ### ### 0.0
2007-Feb-09 Fri 0.25 ### 0.25 0.26 1,055,285 ### 90.6 90.6 0.0
2007-Feb-08 Thu 0.25 0.25 ### 0.24 529,255 66,156 6.4 6.4 0.0
2007-Feb-07 Wed 0.24 0.25 0.24 0.24 71.3 71.3 0.0
2007-Feb-06 Tue 0.245 0.245 ### ### 403,150 49,385 10.0 10.0 0.0
2007-Feb-05 Mon 0.25 0.25 0.25 0.25 223,828 55,957 72.1 72.1 0.0
2007-Feb-02 Fri 0.275 0.275 0.245 0.25 0.7 0.7 0.0
2007-Feb-01 Thu 0.28 0.28 0.27 0.27 499,749 ### 11.5 11.5 ###
2007-Jan-31 Wed ### 0.285 ### 0.275 91.0 91.0 ###
2007-Jan-30 Tue ### 0.27 0.255 ### 65.1 65.1 0.0
2007-Jan-29 Mon 0.27 0.27 0.26 0.26 11.2 11.2 0.0
2007-Jan-25 Thu 0.27 0.275 0.26 0.275 83.7 83.7 ###
2007-Jan-24 Wed 0.27 0.27 ### 0.27 1,695,425 228,882 ### ### ###
2007-Jan-23 Tue 0.26 ### 0.255 0.26 488,481 62,281 ### ### 0.0
2007-Jan-22 Mon 0.275 0.275 0.25 0.25 1,459,884 ### ### ### 0.0
2007-Jan-19 Fri 0.27 0.27 ### 0.27 63.9 63.9 ###
2007-Jan-18 Thu ### 0.27 0.255 ### 68.4 68.4 0.0
2007-Jan-17 Wed 0.26 ### 0.25 0.255 869,475 108,684 19.3 19.3 0.0
2007-Jan-16 Tue 0.26 0.26 0.24 0.26 761,625 ### 61.9 61.9 0.0
2007-Jan-15 Mon 0.27 0.27 0.26 0.26 995,550 263,820 ### ### 0.0
2007-Jan-12 Fri ### ### ### 0.26 1,475,078 0 ### ### 0.0
2007-Jan-11 Thu 0.22 ### ### ### 4,038,750 0 96.0 96.0 0.0
2007-Jan-10 Wed 0.21 0.22 ### ### 16,267,358 ### ### ### 0.0
2007-Jan-09 Tue ### 0.22 ### ### 376,370 ### 5.8 5.8 0.0
2007-Jan-08 Mon ### ### 0.21 0.21 ### ### ###
2007-Jan-05 Fri 0.22 0.22 0.21 ### 386,889 83,181 16.2 16.2 0.0
2007-Jan-04 Thu 0.22 0.22 ### 0.22 301,120 33,123 ### ### 0.0
2007-Jan-03 Wed ### 0.22 ### 0.22 520,350 ### ### ### 0.0
2007-Jan-02 Tue 0.22 0.22 ### ### ### ### 0.0
2006-Dec-29 Fri 0.225 0.225 0.21 0.22 824,949 179,426 9.2 9.2 0.0
2006-Dec-28 Thu 0.23 0.23 0.23 0.23 ### ### ###
2006-Dec-27 Wed 0.23 0.23 0.23 0.23 61.1 61.1 ###
2006-Dec-22 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Dec-21 Thu 0.23 ### 0.225 0.225 440,450 49,550 17.7 17.7 ###
2006-Dec-20 Wed ### ### 0.23 ### ### ### 0.0
2006-Dec-19 Tue ### 0.24 0.21 ### 640,986 144,221 70.7 70.7 0.0
2006-Dec-18 Mon 0.24 0.24 ### ### 234,750 28,170 ### ### 0.0
2006-Dec-15 Fri 0.24 0.245 ### ### 550,749 ### ### ### 0.0
2006-Dec-14 Thu 0.245 0.245 ### ### 3,374,625 ### ### ### 0.0
2006-Dec-13 Wed 0.245 0.245 0.24 0.245 ### ### 0.0
2006-Dec-12 Tue 0.245 0.245 0.24 0.245 70.0 70.0 0.0
2006-Dec-11 Mon 0.24 0.245 ### 0.245 ### ### 0.0
2006-Dec-08 Fri 0.24 0.24 ### 0.24 ### ### 0.0
2006-Dec-07 Thu 0.245 0.245 ### 0.24 18.0 18.0 0.0
2006-Dec-06 Wed 0.24 0.24 ### 0.24 ### ### 0.0
2006-Dec-05 Tue 0.24 0.24 0.24 0.24 671,656 ### ### ### 0.0
2006-Dec-04 Mon 0.24 0.24 ### ### 17.3 17.3 0.0
2006-Dec-01 Fri 0.245 0.245 ### 0.24 571,224 69,974 18.2 18.2 0.0
2006-Nov-30 Thu 0.24 0.245 0.24 0.24 520,570 ### ### ### 0.0
2006-Nov-29 Wed 0.245 0.245 0.24 0.24 284,450 68,979 13.8 13.8 0.0
2006-Nov-28 Tue 0.25 0.25 0.245 0.245 433,546 ### 20.4 20.4 0.0
2006-Nov-27 Mon 0.25 0.255 0.245 0.25 ### ### 0.0
2006-Nov-24 Fri 0.25 0.255 0.245 0.25 ### ### 0.0
2006-Nov-23 Thu 0.255 0.255 0.245 0.25 15.0 15.0 0.0
2006-Nov-22 Wed 0.245 0.255 0.24 0.255 ### ### 0.0
2006-Nov-21 Tue 0.255 0.255 0.24 0.24 1,058,543 261,989 4.1 4.1 0.0
2006-Nov-20 Mon 0.255 0.255 0.24 0.24 4.9 4.9 0.0
2006-Nov-17 Fri ### ### 0.25 0.255 492,645 61,580 7.6 7.6 0.0
2006-Nov-16 Thu 0.26 0.26 0.26 0.26 255,083 66,321 ### ### 0.0
2006-Nov-15 Wed 0.275 0.275 0.26 0.26 1,433,280 ### 5.1 5.1 0.0
2006-Nov-14 Tue 0.27 0.275 ### 0.275 508,358 ### 81.9 81.9 ###
2006-Nov-13 Mon ### 0.28 ### 0.275 92.0 92.0 ###
2006-Nov-10 Fri 0.245 0.27 0.245 0.26 ### ### 0.0
2006-Nov-09 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2006-Nov-08 Wed 0.245 0.245 ### 0.24 ### ### 0.0
2006-Nov-07 Tue 0.245 0.245 ### ### 6.7 6.7 0.0
2006-Nov-06 Mon 0.245 0.245 0.23 0.245 63.9 63.9 0.0
2006-Nov-03 Fri 0.25 0.25 0.24 0.245 ### ### 0.0
2006-Nov-02 Thu 0.255 0.26 0.25 0.25 ### ### 0.0
2006-Nov-01 Wed 0.26 0.26 0.25 0.255 17.6 17.6 0.0
2006-Oct-31 Tue 0.25 0.275 0.245 0.25 1,303,074 ### ### ### 0.0
2006-Oct-30 Mon 0.23 0.245 0.23 0.245 95.0 95.0 0.0
2006-Oct-27 Fri 0.23 0.24 0.23 ### 261,877 61,541 84.3 84.3 0.0
2006-Oct-26 Thu 0.23 ### 0.23 ### 83.6 83.6 0.0
2006-Oct-25 Wed 0.23 0.23 0.225 0.23 580,722 ### 65.6 65.6 ###
2006-Oct-24 Tue 0.23 ### 0.23 0.23 205,778 ### 73.7 73.7 ###
2006-Oct-23 Mon ### ### 0.23 0.23 16.0 16.0 ###
2006-Oct-20 Fri ### 0.245 0.23 ### 1,151,983 ### 66.8 66.8 0.0
2006-Oct-19 Thu 0.23 0.23 0.23 0.23 326,853 75,176 71.0 71.0 ###
2006-Oct-18 Wed ### ### 0.23 ### ### ### 0.0
2006-Oct-17 Tue 0.23 ### 0.23 ### 86.0 86.0 0.0
2006-Oct-16 Mon ### ### 0.225 0.23 348,250 39,178 ### ### ###
2006-Oct-13 Fri 0.225 ### 0.225 ### 514,082 ### ### ### 0.0
2006-Oct-12 Thu ### ### 0.225 0.23 14.5 14.5 ###
2006-Oct-11 Wed 0.23 ### 0.23 ### 82.1 82.1 0.0
2006-Oct-10 Tue ### ### 0.23 ### 432,489 ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### 0.24 0.23 ### 64.5 64.5 0.0
2006-Oct-05 Thu 0.23 ### 0.23 ### ### ### 0.0
2006-Oct-04 Wed ### ### 0.23 0.23 506,078 ### 15.8 15.8 ###
2006-Oct-03 Tue ### ### 0.23 ### 212,947 24,488 69.7 69.7 0.0
2006-Oct-02 Mon 0.24 0.24 0.24 0.24 63.4 63.4 0.0
2006-Sep-29 Fri 0.24 0.24 ### 0.24 240,680 28,881 58.1 58.1 0.0
2006-Sep-28 Thu ### 0.24 0.23 0.24 473,056 ### 82.8 82.8 0.0
2006-Sep-27 Wed ### ### 0.23 ### 9,200,981 ### ### ### 0.0
2006-Sep-26 Tue ### 0.24 0.23 ### 9,487,977 2,229,674 71.5 71.5 0.0
2006-Sep-25 Mon 0.24 0.24 0.23 ### 222,755 52,347 13.7 13.7 0.0
2006-Sep-22 Fri 0.24 0.24 ### 0.24 304,870 36,584 ### ### 0.0
2006-Sep-21 Thu 0.24 0.245 ### ### ### ### 0.0
2006-Sep-20 Wed 0.25 0.25 0.24 0.24 7.7 7.7 0.0
2006-Sep-19 Tue 0.25 ### 0.25 0.255 86.4 86.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.27 0.27 0.24 0.255 329,682 ### ### ### 0.0
2006-Sep-11 Mon 0.28 0.28 0.26 0.26 4.7 4.7 0.0
2006-Sep-08 Fri 0.27 0.285 ### 0.285 94.9 94.9 ###
2006-Sep-07 Thu 0.27 0.28 0.27 0.27 65.2 65.2 ###
2006-Sep-06 Wed 0.285 0.29 0.275 0.28 18.1 18.1 ###
2006-Sep-05 Tue 0.285 0.29 0.27 0.28 16.9 16.9 ###
2006-Sep-04 Mon 0.29 0.29 0.28 0.28 9.5 9.5 ###
2006-Sep-01 Fri 0.275 0.285 ### 0.285 90.9 90.9 ###
2006-Aug-31 Thu 0.26 ### 0.26 ### 79.8 79.8 0.0
2006-Aug-30 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2006-Aug-29 Tue 0.23 0.245 0.23 0.245 ### ### 0.0
2006-Aug-28 Mon 0.24 0.245 ### ### 17.2 17.2 0.0
2006-Aug-25 Fri ### 0.24 ### 0.24 80.6 80.6 0.0
2006-Aug-24 Thu ### 0.24 ### 0.24 117,081 14,049 ### ### 0.0
2006-Aug-23 Wed 0.24 0.245 0.23 ### 275,441 ### ### ### 0.0
2006-Aug-22 Tue 0.25 0.25 0.24 0.24 415,583 ### ### ### 0.0
2006-Aug-21 Mon 0.255 0.255 0.245 0.245 328,973 82,243 6.3 6.3 0.0
2006-Aug-18 Fri 0.25 0.255 0.245 0.255 ### ### 0.0
2006-Aug-17 Thu 0.25 0.25 0.245 0.25 139,872 ### ### ### 0.0
2006-Aug-16 Wed 0.26 0.26 0.245 0.25 620,072 ### ### ### 0.0
2006-Aug-15 Tue 0.255 0.275 0.25 0.255 338,224 88,783 77.8 77.8 0.0
2006-Aug-14 Mon 0.25 0.26 0.25 0.25 583,853 148,882 68.2 68.2 0.0
2006-Aug-11 Fri 0.26 0.26 0.25 0.25 507,548 129,424 7.8 7.8 0.0
2006-Aug-10 Thu 0.27 0.27 0.26 0.26 210,327 ### 8.4 8.4 0.0
2006-Aug-09 Wed 0.275 0.275 0.27 0.275 ### ### ###
2006-Aug-08 Tue 0.275 0.28 0.27 0.27 921,822 ### ### ### ###
2006-Aug-07 Mon 0.27 0.275 ### 0.27 ### ### ###
2006-Aug-04 Fri 0.275 0.28 ### ### 658,651 ### 8.3 8.3 0.0
2006-Aug-03 Thu 0.255 ### 0.25 ### 91.8 91.8 0.0
2006-Aug-02 Wed 0.26 ### 0.255 0.255 ### ### 0.0
2006-Aug-01 Tue 0.255 0.27 0.245 0.26 366,750 ### ### ### 0.0
2006-Jul-31 Mon 0.25 0.255 0.25 0.255 ### ### 0.0
2006-Jul-28 Fri 0.25 0.255 0.245 0.255 86.1 86.1 0.0
2006-Jul-27 Thu 0.26 0.26 0.245 0.25 6.6 6.6 0.0
2006-Jul-26 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
2006-Jul-25 Tue 0.28 0.28 ### 0.27 159,950 ### 9.8 9.8 ###
2006-Jul-24 Mon 0.275 0.28 0.27 0.27 22.6 22.6 ###
2006-Jul-21 Fri 0.285 ### 0.28 0.28 489,222 ### 19.3 19.3 ###
2006-Jul-20 Thu 0.26 ### 0.26 0.28 1,343,375 ### 97.5 97.5 ###
2006-Jul-19 Wed 0.25 0.255 0.25 0.25 261,275 65,971 75.6 75.6 0.0
2006-Jul-18 Tue 0.255 0.255 0.25 0.25 468,258 ### 20.0 20.0 0.0
2006-Jul-17 Mon 0.26 0.26 0.25 0.25 11.5 11.5 0.0
2006-Jul-14 Fri 0.245 ### 0.245 0.25 88.4 88.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 22:06:49 thru 2025-05-02 22:06:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000