Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-28 03:46:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MX1) MICRO-X LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MX1    Limits Next Section


Company Details for (MX1) MICRO-X LIMITED

Listing Code MX1
Listing Name MICRO-X LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for MX1 .. Friday 11th April 2025

MX1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.625 14,569,779 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MX1    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (MX1) MICRO-X LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Feb-27 Tue 0.45 0.45 0.41 0.41 ### ### ###
2018-Feb-26 Mon 0.42 0.455 0.42 0.45 96.0 96.0 0.0
2018-Feb-23 Fri 0.41 0.41 0.41 0.41 63.3 63.3 ###
2018-Feb-22 Thu ### ### 0.41 0.41 26.6 26.6 ###
2018-Feb-21 Wed 0.43 0.43 0.43 0.43 0 ###
2018-Feb-20 Tue 0.43 0.43 0.42 0.43 37,225 15,820 ### ### ###
2018-Feb-19 Mon 0.4 0.43 0.4 0.43 96.7 96.7 ###
2018-Feb-16 Fri ### ### ### ### 43,076 0 71.4 71.4 0.0
2018-Feb-15 Thu 0.375 0.375 ### ### 18.8 18.8 0.0
2018-Feb-14 Wed 0.4 0.4 ### ### 179,945 35,989 ### ### 0.0
2018-Feb-13 Tue 0.4 0.4 0.4 0.4 66,284 ### 64.6 64.6 0.0
2018-Feb-12 Mon ### ### ### ### ### ### 0.0
2018-Feb-09 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2018-Feb-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2018-Feb-07 Wed 0.385 0.4 0.385 0.4 84.5 84.5 0.0
2018-Feb-06 Tue ### 0.41 ### 0.375 178,387 ### ### ### ###
2018-Feb-05 Mon 0.4 0.4 0.375 0.375 9.8 9.8 ###
2018-Feb-02 Fri 0.41 0.41 0.41 0.41 0 ###
2018-Feb-01 Thu 0.42 0.42 0.41 0.41 ### ### ###
2018-Jan-31 Wed ### 0.44 0.42 0.42 ### ### ###
2018-Jan-30 Tue 0.425 0.43 0.42 0.425 104,441 44,387 77.5 77.5 ###
2018-Jan-29 Mon ### 0.43 ### 0.43 ### ### ###
2018-Jan-25 Thu 0.385 ### 0.385 ### 80.4 80.4 0.0
2018-Jan-24 Wed ### 0.385 ### 0.385 91.0 91.0 0.0
2018-Jan-23 Tue ### ### ### ### 64.4 64.4 0.0
2018-Jan-22 Mon ### ### ### ### 15,940 0 23.2 23.2 0.0
2018-Jan-19 Fri ### ### ### ### 28.9 28.9 0.0
2018-Jan-18 Thu ### ### ### ### 24.5 24.5 0.0
2018-Jan-17 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2018-Jan-16 Tue 0.4 0.41 ### 0.41 80,058 ### ### ### ###
2018-Jan-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2018-Jan-12 Fri 0.41 0.41 0.4 0.4 27,750 ### 12.8 12.8 0.0
2018-Jan-11 Thu ### 0.43 ### ### 140,187 30,140 74.2 74.2 0.0
2018-Jan-02 Tue 0.43 0.47 0.43 0.46 ### ### 0.0
2017-Dec-29 Fri 0.41 0.43 0.41 0.43 ### ### ###
2017-Dec-28 Thu 0.41 0.43 0.41 0.43 129,289 ### ### ### ###
2017-Dec-27 Wed 0.385 0.41 0.385 0.41 167,742 66,677 ### ### ###
2017-Dec-22 Fri 0.375 0.385 ### 0.385 198,077 38,129 87.0 87.0 0.0
2017-Dec-21 Thu ### 0.375 ### ### 85.8 85.8 0.0
2017-Dec-20 Wed ### ### 0.345 0.355 21.0 21.0 0.0
2017-Dec-19 Tue ### ### 0.345 ### 84,229 14,529 67.7 67.7 0.0
2017-Dec-18 Mon ### ### 0.345 ### ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 39,084 0 ### ### 0.0
2017-Dec-08 Fri ### ### ### ### 56,625 0 65.8 65.8 0.0
2017-Dec-07 Thu ### ### ### ### 16.3 16.3 0.0
2017-Dec-06 Wed ### ### 0.355 ### 232,959 41,350 ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 1,250 0 ### ### 0.0
2017-Dec-04 Mon ### 0.375 ### ### 4,442 ### 72.0 72.0 0.0
2017-Dec-01 Fri 0.385 0.385 ### ### 23.8 23.8 0.0
2017-Nov-30 Thu ### ### 0.385 0.385 ### ### 0.0
2017-Nov-29 Wed 0.355 ### 0.355 0.355 56,122 ### 66.1 66.1 0.0
2017-Nov-28 Tue 0.345 ### ### ### 80.4 80.4 0.0
2017-Nov-27 Mon ### ### ### ### 17,721 0 9.2 9.2 0.0
2017-Nov-24 Fri ### ### ### ### ### ### 0.0
2017-Nov-23 Thu ### ### 0.375 0.375 ### ### ###
2017-Nov-22 Wed ### ### ### ### ### ### 0.0
2017-Nov-21 Tue ### ### ### ### 66.7 66.7 0.0
2017-Nov-20 Mon ### ### 0.4 ### 70.7 70.7 0.0
2017-Nov-17 Fri ### 0.41 ### 0.41 ### ### ###
2017-Nov-16 Thu 0.41 0.41 ### ### ### ### 0.0
2017-Nov-15 Wed ### 0.41 ### 0.41 46,982 ### ### ### ###
2017-Nov-14 Tue ### ### 0.4 0.4 52,752 10,550 14.9 14.9 0.0
2017-Nov-13 Mon ### ### 0.4 0.41 ### ### ###
2017-Nov-10 Fri 0.42 0.42 0.42 0.42 67.8 67.8 ###
2017-Nov-09 Thu 0.4 0.42 0.4 0.42 159,086 65,225 ### ### ###
2017-Nov-08 Wed 0.385 0.385 ### ### 23.5 23.5 0.0
2017-Nov-07 Tue 0.385 0.385 0.385 0.385 61.5 61.5 0.0
2017-Nov-06 Mon 0.4 0.4 ### ### ### ### 0.0
2017-Nov-03 Fri ### ### ### ### 17,875 0 9.9 9.9 0.0
2017-Nov-02 Thu ### ### ### 0.4 79.9 79.9 0.0
2017-Nov-01 Wed 0.385 ### 0.385 ### 86.4 86.4 0.0
2017-Oct-31 Tue 0.4 0.4 ### ### 55,450 ### 23.6 23.6 0.0
2017-Oct-30 Mon ### ### ### ### 76,926 0 6.7 6.7 0.0
2017-Oct-27 Fri ### 0.385 ### 0.385 80.3 80.3 0.0
2017-Oct-26 Thu ### ### 0.385 ### 44,650 ### 70.0 70.0 0.0
2017-Oct-25 Wed 0.4 0.4 ### ### ### ### 0.0
2017-Oct-24 Tue 0.4 0.41 0.4 0.4 68.6 68.6 0.0
2017-Oct-23 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2017-Oct-20 Fri 0.43 0.43 ### ### ### ### 0.0
2017-Oct-19 Thu 0.43 0.43 0.42 0.42 87,677 ### ### ### ###
2017-Oct-18 Wed 0.43 0.43 0.43 0.43 69.7 69.7 ###
2017-Oct-17 Tue 0.43 0.43 0.425 0.43 36,540 15,620 ### ### ###
2017-Oct-16 Mon 0.42 0.43 0.42 0.43 ### ### ###
2017-Oct-13 Fri 0.43 0.43 0.42 0.42 ### ### ###
2017-Oct-12 Thu 0.43 0.43 0.42 0.42 ### ### ###
2017-Oct-11 Wed 0.43 ### 0.425 0.425 22.6 22.6 ###
2017-Oct-10 Tue 0.425 0.43 0.42 0.43 ### ### ###
2017-Oct-09 Mon 0.42 0.425 0.42 0.42 64,950 27,441 ### ### ###
2017-Oct-06 Fri 0.42 0.425 0.42 0.42 ### ### ###
2017-Oct-05 Thu 0.41 0.42 0.41 0.42 ### ### ###
2017-Oct-04 Wed 0.4 0.4 0.4 0.4 66,148 26,459 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 6,144 0 5.6 5.6 0.0
2017-Oct-02 Mon ### 0.41 ### ### 72,450 14,852 65.2 65.2 0.0
2017-Sep-29 Fri 0.4 ### 0.4 ### 35,156 ### ### ### 0.0
2017-Sep-28 Thu 0.385 0.4 0.385 0.4 90.0 90.0 0.0
2017-Sep-27 Wed ### ### ### 0.385 ### ### 0.0
2017-Sep-26 Tue ### ### ### ### ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 579,024 0 73.5 73.5 0.0
2017-Sep-22 Fri ### ### ### ### 410,350 0 69.9 69.9 0.0
2017-Sep-21 Thu 0.4 0.4 ### ### 17.0 17.0 0.0
2017-Sep-20 Wed ### ### ### ### 0 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 43,576 0 92.7 92.7 0.0
2017-Sep-15 Fri ### 0.4 ### 0.4 ### ### 0.0
2017-Sep-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2017-Sep-13 Wed 0.4 0.4 0.4 0.4 7,744 ### ### ### 0.0
2017-Sep-12 Tue ### ### ### 0.4 155,076 0 22.0 22.0 0.0
2017-Sep-11 Mon 0.375 0.375 0.375 0.375 0 ###
2017-Sep-08 Fri 0.375 0.375 0.375 0.375 0 ###
2017-Sep-07 Thu 0.375 0.375 ### 0.375 71.1 71.1 ###
2017-Sep-06 Wed ### ### 0.375 0.375 8.9 8.9 ###
2017-Sep-05 Tue ### 0.4 ### 0.4 ### ### 0.0
2017-Sep-04 Mon 0.4 ### 0.4 ### 10,256 2,051 84.4 84.4 0.0
2017-Sep-01 Fri ### ### ### ### 20.3 20.3 0.0
2017-Aug-31 Thu ### ### ### ### 63.5 63.5 0.0
2017-Aug-30 Wed 0.41 0.41 ### ### ### ### 0.0
2017-Aug-29 Tue 0.425 0.425 0.41 0.41 11.1 11.1 ###
2017-Aug-28 Mon 0.41 0.41 0.41 0.41 0 ###
2017-Aug-25 Fri 0.41 0.41 0.41 0.41 66.1 66.1 ###
2017-Aug-24 Thu 0.41 0.41 ### 0.41 34,051 6,980 66.4 66.4 ###
2017-Aug-23 Wed 0.41 0.41 0.41 0.41 0 ###
2017-Aug-22 Tue 0.41 0.41 0.41 0.41 32,350 ### ### ### ###
2017-Aug-21 Mon 0.41 ### 0.41 0.41 81,089 16,623 ### ### ###
2017-Aug-18 Fri ### 0.41 ### 0.41 31,250 ### ### ### ###
2017-Aug-17 Thu ### 0.43 0.41 0.43 61,740 ### ### ### ###
2017-Aug-16 Wed 0.42 0.42 ### ### 14,389 3,021 19.6 19.6 0.0
2017-Aug-15 Tue 0.42 0.42 0.42 0.42 68.9 68.9 ###
2017-Aug-14 Mon 0.42 0.42 0.42 0.42 ### ### ###
2017-Aug-11 Fri 0.425 0.425 0.425 0.425 ### ### ###
2017-Aug-10 Thu ### ### 0.43 0.43 25.6 25.6 ###
2017-Aug-09 Wed 0.425 0.425 0.425 0.425 0 ###
2017-Aug-08 Tue 0.455 0.455 0.425 0.425 ### ### ###
2017-Aug-07 Mon 0.445 0.45 0.445 0.45 77,229 34,559 82.3 82.3 0.0
2017-Aug-04 Fri ### 0.445 ### 0.44 28,253 6,286 ### ### ###
2017-Aug-03 Thu 0.425 ### 0.425 ### ### ### 0.0
2017-Aug-02 Wed 0.44 0.445 0.44 0.445 ### ### ###
2017-Aug-01 Tue 0.45 0.45 0.42 0.44 477,289 207,620 ### ### ###
2017-Jul-31 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2017-Jul-28 Fri 0.44 0.46 0.44 0.46 94.7 94.7 0.0
2017-Jul-27 Thu ### ### ### ### 9,447 0 ### ### 0.0
2017-Jul-26 Wed 0.45 0.45 0.43 0.43 6.5 6.5 ###
2017-Jul-25 Tue 0.47 0.47 0.44 0.44 ### ### ###
2017-Jul-24 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2017-Jul-21 Fri 0.47 0.47 0.47 0.47 23,129 10,870 66.2 66.2 ###
2017-Jul-20 Thu 0.47 0.47 0.47 0.47 0 ###
2017-Jul-19 Wed 0.47 0.47 0.47 0.47 73.1 73.1 ###
2017-Jul-18 Tue 0.47 0.47 ### ### ### ### 0.0
2017-Jul-17 Mon ### 0.47 ### ### ### ### 0.0
2017-Jul-14 Fri 0.475 0.475 0.475 0.475 68.6 68.6 ###
2017-Jul-13 Thu 0.475 0.475 0.475 0.475 10,526 ### 66.3 66.3 ###
2017-Jul-12 Wed ### 0.47 ### ### ### ### 0.0
2017-Jul-11 Tue 0.47 0.47 0.47 0.47 ### ### ###
2017-Jul-10 Mon 0.47 0.47 ### ### 76,146 ### ### ### 0.0
2017-Jul-07 Fri ### 0.475 ### 0.475 ### ### ###
2017-Jul-06 Thu 0.47 0.475 ### ### 58,957 ### ### ### 0.0
2017-Jul-05 Wed 0.475 0.48 ### 0.475 179,189 ### ### ### ###
2017-Jul-04 Tue 0.48 0.48 ### ### 57,524 ### ### ### 0.0
2017-Jul-03 Mon 0.47 0.48 0.47 0.48 122,382 ### 88.6 88.6 0.0
2017-Jun-30 Fri 0.46 0.46 0.455 0.46 70.9 70.9 0.0
2017-Jun-29 Thu 0.46 0.48 0.455 0.48 247,444 115,680 ### ### 0.0
2017-Jun-28 Wed 0.43 0.46 0.43 0.45 92.0 92.0 0.0
2017-Jun-27 Tue 0.46 0.48 0.425 0.425 ### ### ###
2017-Jun-26 Mon 0.47 ### 0.45 0.47 830,151 186,783 74.4 74.4 ###
2017-Jun-23 Fri 0.42 0.43 0.42 0.425 71,553 ### ### ### ###
2017-Jun-22 Thu 0.43 0.43 0.425 0.425 ### ### ###
2017-Jun-21 Wed ### ### 0.425 0.43 23.5 23.5 ###
2017-Jun-20 Tue ### ### ### ### 340,150 0 71.8 71.8 0.0
2017-Jun-19 Mon 0.43 0.43 0.43 0.43 0 ###
2017-Jun-16 Fri 0.43 0.43 0.43 0.43 ### ### ###
2017-Jun-15 Thu 0.445 0.45 0.445 0.45 ### ### 0.0
2017-Jun-14 Wed 0.42 0.44 0.42 0.44 ### ### ###
2017-Jun-13 Tue 0.43 ### 0.4 ### ### ### 0.0
2017-Jun-09 Fri ### ### 0.43 0.43 20.6 20.6 ###
2017-Jun-08 Thu 0.44 0.44 0.44 0.44 69.1 69.1 ###
2017-Jun-07 Wed 0.44 0.445 0.44 0.445 25,440 11,257 83.0 83.0 ###
2017-Jun-06 Tue 0.45 0.45 0.44 0.44 18.4 18.4 ###
2017-Jun-05 Mon 0.46 0.46 0.45 0.45 379,453 172,651 17.3 17.3 0.0
2017-Jun-02 Fri 0.48 0.49 0.46 0.46 ### ### 0.0
2017-Jun-01 Thu ### 0.46 ### 0.45 93.3 93.3 0.0
2017-May-31 Wed 0.425 0.43 0.425 0.43 82.5 82.5 ###
2017-May-30 Tue 0.43 ### ### ### 10.3 10.3 0.0
2017-May-29 Mon 0.43 0.43 ### ### 5.6 5.6 0.0
2017-May-26 Fri 0.4 0.42 0.4 0.42 ### ### ###
2017-May-25 Thu 0.4 ### 0.4 0.4 ### ### 0.0
2017-May-24 Wed 0.4 0.41 0.4 0.4 191,170 77,423 69.0 69.0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 15,127 0 88.5 88.5 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu 0.4 ### 0.4 0.41 27,747 5,549 88.9 88.9 ###
2017-May-17 Wed ### 0.41 0.4 0.4 ### ### 0.0
2017-May-16 Tue ### ### ### ### 10.0 10.0 0.0
2017-May-15 Mon 0.41 0.41 0.4 0.41 113,722 46,057 ### ### ###
2017-May-12 Fri 0.41 0.41 0.41 0.41 0 ###
2017-May-11 Thu 0.41 0.41 0.41 0.41 ### ### ###
2017-May-10 Wed ### 0.41 ### 0.41 92.9 92.9 ###
2017-May-09 Tue ### ### 0.385 0.385 12,385 2,384 ### ### 0.0
2017-May-08 Mon 0.4 0.4 ### ### ### ### 0.0
2017-May-05 Fri 0.4 0.4 0.4 0.4 72.4 72.4 0.0
2017-May-04 Thu 0.4 0.4 0.4 0.4 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### 73.6 73.6 0.0
2017-May-02 Tue 0.41 0.41 ### ### 378,871 ### 4.9 4.9 0.0
2017-May-01 Mon 0.41 0.41 ### ### 186,184 ### 25.8 25.8 0.0
2017-Apr-28 Fri 0.43 0.43 0.41 0.41 206,156 86,585 8.3 8.3 ###
2017-Apr-27 Thu 0.4 0.43 ### 0.43 97.5 97.5 ###
2017-Apr-26 Wed ### ### 0.4 0.4 18.1 18.1 0.0
2017-Apr-24 Mon 0.41 0.41 0.41 0.41 74.2 74.2 ###
2017-Apr-21 Fri ### ### 0.41 0.41 136,548 ### 20.8 20.8 ###
2017-Apr-20 Thu 0.425 0.425 0.42 0.42 126,350 53,382 ### ### ###
2017-Apr-19 Wed 0.43 0.43 0.42 0.42 220,979 ### 17.5 17.5 ###
2017-Apr-18 Tue 0.44 0.44 0.425 0.425 18.5 18.5 ###
2017-Apr-13 Thu 0.45 0.45 0.44 0.44 16.6 16.6 ###
2017-Apr-12 Wed 0.45 0.45 0.425 0.44 19.2 19.2 ###
2017-Apr-11 Tue ### 0.45 0.42 0.44 83.0 83.0 ###
2017-Apr-10 Mon 0.44 0.44 0.42 0.42 409,471 176,072 ### ### ###
2017-Apr-07 Fri 0.48 0.48 0.48 0.48 0 0.0
2017-Apr-06 Thu 0.48 0.48 0.48 0.48 0 0.0
2017-Apr-05 Wed 0.47 0.48 0.47 0.48 12,142 ### 87.1 87.1 0.0
2017-Apr-04 Tue ### ### ### ### 15,454 0 71.3 71.3 0.0
2017-Apr-03 Mon 0.49 0.49 ### ### ### ### 0.0
2017-Mar-31 Fri 0.49 0.49 0.48 0.49 60,789 29,482 ### ### ###
2017-Mar-30 Thu 0.48 0.49 0.48 0.49 61,548 29,850 ### ### ###
2017-Mar-29 Wed 0.47 0.48 0.47 0.48 ### ### 0.0
2017-Mar-28 Tue 0.455 0.47 0.455 0.47 ### ### ###
2017-Mar-27 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2017-Mar-24 Fri 0.47 0.475 0.46 0.46 16.3 16.3 0.0
2017-Mar-23 Thu 0.48 0.49 0.48 0.48 66.8 66.8 0.0
2017-Mar-22 Wed 0.5 0.5 0.455 0.48 202,453 96,671 ### ### 0.0
2017-Mar-21 Tue 0.525 0.525 0.49 0.51 171,127 86,846 12.4 12.4 ###
2017-Mar-20 Mon 0.545 0.545 0.51 ### 19.1 19.1 0.0
2017-Mar-17 Fri 0.455 0.55 0.455 0.55 ### ### ###
2017-Mar-16 Thu 0.48 0.48 0.46 0.46 7.8 7.8 0.0
2017-Mar-15 Wed 0.47 0.47 ### 0.47 68.7 68.7 ###
2017-Mar-14 Tue 0.46 0.46 0.46 0.46 0 0.0
2017-Mar-13 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2017-Mar-10 Fri 0.475 0.475 0.46 0.47 22.5 22.5 ###
2017-Mar-09 Thu 0.47 0.47 0.47 0.47 69.1 69.1 ###
2017-Mar-08 Wed 0.46 0.47 0.46 0.47 1,885 876 ### ### ###
2017-Mar-07 Tue 0.47 0.47 0.47 0.47 3,142 1,476 ### ### ###
2017-Mar-06 Mon 0.485 0.485 0.47 0.47 72,177 ### ### ### ###
2017-Mar-03 Fri 0.46 0.49 0.46 0.49 95.6 95.6 ###
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue 0.46 0.5 0.45 0.45 383,670 182,243 21.9 21.9 0.0
2017-Feb-27 Mon 0.45 0.46 0.45 0.45 198,957 90,525 71.5 71.5 0.0
2017-Feb-24 Fri 0.41 0.41 0.41 0.41 9,920 ### 74.5 74.5 ###
2017-Feb-23 Thu 0.45 0.45 0.42 0.42 184,642 ### ### ### ###
2017-Feb-22 Wed 0.445 0.445 ### ### ### ### 0.0
2017-Feb-21 Tue 0.45 0.45 0.44 0.44 96,728 43,043 ### ### ###
2017-Feb-20 Mon 0.44 0.46 0.44 0.44 27,770 ### ### ### ###
2017-Feb-17 Fri 0.44 0.44 0.44 0.44 72.4 72.4 ###
2017-Feb-16 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2017-Feb-15 Wed 0.46 0.46 0.46 0.46 0 0.0
2017-Feb-14 Tue 0.455 0.46 0.455 0.46 ### ### 0.0
2017-Feb-13 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2017-Feb-10 Fri 0.455 0.455 0.455 0.455 9,770 4,445 ### ### 0.0
2017-Feb-09 Thu 0.46 0.46 0.46 0.46 0 0.0
2017-Feb-08 Wed 0.46 0.46 0.46 0.46 29,349 ### 66.3 66.3 0.0
2017-Feb-07 Tue 0.425 0.425 0.42 0.42 ### ### ###
2017-Feb-06 Mon ### 0.47 ### 0.47 84.4 84.4 ###
2017-Feb-03 Fri 0.46 0.47 0.455 0.47 88,571 ### 87.0 87.0 ###
2017-Feb-02 Thu 0.44 0.45 0.425 0.425 10.5 10.5 ###
2017-Feb-01 Wed 0.43 0.44 0.43 0.44 ### ### ###
2017-Jan-31 Tue 0.42 0.43 0.42 0.43 51,544 ### 90.2 90.2 ###
2017-Jan-30 Mon 0.44 0.44 ### 0.42 ### ### ###
2017-Jan-27 Fri 0.445 0.445 ### 0.44 19.8 19.8 ###
2017-Jan-25 Wed 0.47 0.47 0.445 0.46 16.3 16.3 0.0
2017-Jan-24 Tue 0.445 0.445 0.44 0.44 ### ### ###
2017-Jan-23 Mon ### 0.47 0.45 0.45 48,947 ### ### ### 0.0
2017-Jan-20 Fri ### 0.48 ### 0.48 89.8 89.8 0.0
2017-Jan-19 Thu 0.475 0.475 0.46 ### 27,570 12,888 ### ### 0.0
2017-Jan-18 Wed 0.475 0.48 0.475 0.48 ### ### 0.0
2017-Jan-17 Tue 0.475 0.48 0.46 0.46 30,880 ### 11.4 11.4 0.0
2017-Jan-16 Mon 0.47 0.475 0.47 0.475 19,522 9,224 ### ### ###
2017-Jan-13 Fri 0.45 0.45 0.45 0.45 77.4 77.4 0.0
2017-Jan-12 Thu 0.45 0.45 0.445 0.45 ### ### 0.0
2017-Jan-11 Wed 0.45 0.455 0.44 0.45 72.9 72.9 0.0
2017-Jan-10 Tue 0.47 0.47 0.455 0.47 190,183 87,959 75.7 75.7 ###
2017-Jan-09 Mon 0.48 0.48 0.47 0.47 15,280 7,258 14.4 14.4 ###
2017-Jan-06 Fri 0.48 ### 0.48 0.48 ### ### 0.0
2017-Jan-05 Thu 0.48 0.48 0.48 0.48 7,280 ### ### ### 0.0
2017-Jan-04 Wed 0.485 0.485 0.48 0.48 ### ### 0.0
2017-Jan-03 Tue 0.49 ### 0.487 0.487 77,228 ### ### ### 0.0
2016-Dec-30 Fri 0.485 0.485 0.485 0.485 0 0.0
2016-Dec-29 Thu ### ### 0.485 0.485 8.4 8.4 0.0
2016-Dec-28 Wed 0.475 0.475 0.475 0.475 3,272 1,554 62.5 62.5 ###
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu 0.48 0.5 0.475 0.5 93.4 93.4 0.0
2016-Dec-21 Wed ### ### 0.48 0.48 12.2 12.2 0.0
2016-Dec-20 Tue 0.5 0.5 0.5 0.5 68.2 68.2 0.0
2016-Dec-19 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Dec-16 Fri 0.485 0.5 0.485 0.5 135,851 ### 91.2 91.2 0.0
2016-Dec-15 Thu 0.5 0.5 0.485 0.485 13.0 13.0 0.0
2016-Dec-14 Wed 0.5 0.5 0.49 0.5 67.1 67.1 0.0
2016-Dec-13 Tue 0.51 0.51 0.5 0.5 64,442 32,543 ### ### 0.0
2016-Dec-12 Mon ### ### 0.5 0.51 100,986 25,246 82.6 82.6 ###
2016-Dec-09 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Dec-08 Thu 0.51 0.53 0.5 0.5 15.9 15.9 0.0
2016-Dec-07 Wed 0.53 0.53 0.51 0.51 7.5 7.5 ###
2016-Dec-06 Tue 0.55 0.55 0.5 0.54 42,250 22,181 19.9 19.9 0.0
2016-Dec-05 Mon 0.54 0.54 0.5 0.5 120,874 62,854 ### ### 0.0
2016-Dec-02 Fri 0.53 0.53 0.49 0.5 6.2 6.2 0.0
2016-Dec-01 Thu 0.525 0.54 0.52 0.53 ### ### 0.0
2016-Nov-30 Wed 0.56 0.56 0.53 0.54 ### ### 0.0
2016-Nov-29 Tue 0.57 0.575 0.55 0.55 13.7 13.7 ###
2016-Nov-28 Mon 0.54 0.57 0.54 0.57 648,356 ### ### ### ###
2016-Nov-25 Fri ### 0.54 0.53 ### 68.1 68.1 0.0
2016-Nov-24 Thu 0.52 ### 0.52 0.52 ### ### 0.0
2016-Nov-23 Wed ### 0.52 ### 0.52 73.8 73.8 0.0
2016-Nov-22 Tue 0.5 ### 0.5 ### 60,487 15,121 75.5 75.5 0.0
2016-Nov-21 Mon 0.49 ### 0.485 ### 189,220 45,885 90.9 90.9 0.0
2016-Nov-18 Fri 0.49 0.49 0.485 0.485 ### ### 0.0
2016-Nov-17 Thu 0.49 ### 0.49 ### 77.1 77.1 0.0
2016-Nov-16 Wed 0.5 0.5 ### ### ### ### 0.0
2016-Nov-15 Tue ### ### 0.5 0.5 27.3 27.3 0.0
2016-Nov-14 Mon 0.51 0.52 0.5 0.51 187,621 95,686 ### ### ###
2016-Nov-11 Fri 0.45 ### 0.45 0.51 98.1 98.1 ###
2016-Nov-10 Thu 0.445 0.45 0.445 0.45 ### ### 0.0
2016-Nov-09 Wed 0.445 0.46 0.445 0.45 ### ### 0.0
2016-Nov-08 Tue 0.445 0.445 0.445 0.445 102,650 45,679 69.8 69.8 ###
2016-Nov-07 Mon 0.45 0.455 0.445 0.445 57,350 ### 21.1 21.1 ###
2016-Nov-04 Fri 0.46 ### 0.46 0.46 ### ### 0.0
2016-Nov-03 Thu 0.445 0.45 0.445 0.45 ### ### 0.0
2016-Nov-02 Wed 0.47 0.47 0.445 0.445 ### ### ###
2016-Nov-01 Tue 0.47 0.47 0.47 0.47 126,340 59,379 72.3 72.3 ###
2016-Oct-31 Mon 0.475 0.48 0.47 0.47 74,650 35,458 ### ### ###
2016-Oct-28 Fri 0.46 0.47 0.45 0.47 ### ### ###
2016-Oct-27 Thu 0.445 0.445 0.445 0.445 0 ###
2016-Oct-26 Wed 0.48 0.48 0.445 0.445 3.9 3.9 ###
2016-Oct-25 Tue 0.47 0.48 0.47 0.47 107,087 ### ### ### ###
2016-Oct-24 Mon 0.46 0.47 0.45 0.45 52,189 ### ### ### 0.0
2016-Oct-21 Fri 0.445 0.46 0.44 0.46 142,058 63,926 ### ### 0.0
2016-Oct-20 Thu 0.445 0.445 ### ### 101,476 22,578 12.1 12.1 0.0
2016-Oct-19 Wed 0.445 0.45 0.445 0.445 107,724 ### 66.5 66.5 ###
2016-Oct-18 Tue 0.44 0.44 0.44 0.44 55,454 ### ### ### ###
2016-Oct-17 Mon 0.44 0.44 0.44 0.44 2,880 ### ### ### ###
2016-Oct-14 Fri 0.44 0.44 0.44 0.44 72.1 72.1 ###
2016-Oct-13 Thu 0.445 0.445 0.445 0.445 9,120 4,058 ### ### ###
2016-Oct-12 Wed ### 0.45 ### 0.45 ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### 0.4 ### ### ### ### 0.0
2016-Oct-07 Fri ### 0.4 ### 0.4 19,976 ### 94.4 94.4 0.0
2016-Oct-06 Thu ### ### ### ### 27,346 0 ### ### 0.0
2016-Oct-05 Wed 0.375 ### 0.375 ### ### ### 0.0
2016-Oct-04 Tue ### ### ### ### 4,350 0 66.9 66.9 0.0
2016-Oct-03 Mon 0.355 ### 0.355 ### 84.0 84.0 0.0
2016-Sep-30 Fri 0.355 0.355 ### ### 10,727 ### ### ### 0.0
2016-Sep-29 Thu ### ### 0.355 0.355 ### ### 0.0
2016-Sep-28 Wed 0.385 ### ### ### 3.9 3.9 0.0
2016-Sep-27 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 70.4 70.4 0.0
2016-Sep-23 Fri 0.355 0.355 0.355 0.355 0 0.0
2016-Sep-22 Thu ### 0.355 ### 0.355 81.5 81.5 0.0
2016-Sep-21 Wed ### ### ### ### 89.1 89.1 0.0
2016-Sep-20 Tue ### ### 0.345 0.345 202,270 ### 2.9 2.9 0.0
2016-Sep-19 Mon ### 0.375 ### 0.375 95.0 95.0 ###
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu 0.375 0.375 0.375 0.375 65.6 65.6 ###
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### 72,124 0 ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 16,876 0 ### ### 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 71.2 71.2 0.0
2016-Sep-07 Wed 0.375 0.375 ### ### 4.4 4.4 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu 0.382 ### 0.382 ### 89.8 89.8 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue 0.4 0.4 0.382 ### 10,680 4,175 14.1 14.1 0.0
2016-Aug-29 Mon ### 0.42 ### 0.42 ### ### ###
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### ### ### 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 46,074 0 76.1 76.1 0.0
2016-Aug-19 Fri ### ### 0.375 0.375 7.3 7.3 ###
2016-Aug-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2016-Aug-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2016-Aug-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2016-Aug-15 Mon ### ### 0.4 0.4 43,926 8,785 ### ### 0.0
2016-Aug-12 Fri ### 0.44 0.4 0.4 9.1 9.1 0.0
2016-Aug-11 Thu 0.4 0.42 0.4 0.42 228,775 ### 94.6 94.6 ###
2016-Aug-10 Wed 0.4 0.4 ### ### 100,449 20,089 3.1 3.1 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 55,555 0 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 68,125 0 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed 0.325 ### 0.325 ### ### ### 0.0
2016-Aug-02 Tue ### ### ### ### 62,180 0 2.4 2.4 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri 0.355 0.375 ### ### 354,823 66,529 ### ### 0.0
2016-Jul-28 Thu ### ### 0.325 0.325 ### ### ###
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 41,172 0 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 112,044 0 3.2 3.2 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### ### ### 0.0
2016-Jul-19 Tue ### ### ### ### 85.0 85.0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu 0.29 0.29 0.29 0.29 0 ###
2016-Jul-13 Wed ### ### 0.29 0.29 112,952 16,378 ### ### ###
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 389,259 0 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 148,983 0 ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 12.2 12.2 0.0
2016-Jul-06 Wed ### ### ### ### 12.8 12.8 0.0
2016-Jul-05 Tue ### ### ### ### 16,525 0 ### ### 0.0
2016-Jul-04 Mon ### ### 0.29 ### 265,526 ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 15,183 0 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 334,079 0 ### ### 0.0
2016-May-26 Thu ### 0.4 ### 0.4 ### ### 0.0
2016-May-25 Wed ### 0.4 ### 0.4 88.5 88.5 0.0
2016-May-24 Tue 0.4 0.4 0.4 0.4 74.6 74.6 0.0
2016-May-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2016-May-20 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2016-May-19 Thu 0.41 0.41 ### ### ### ### 0.0
2016-May-18 Wed 0.42 0.42 0.42 0.42 0 ###
2016-May-17 Tue 0.42 0.42 0.42 0.42 0 ###
2016-May-16 Mon 0.41 0.42 0.41 0.42 87.8 87.8 ###
2016-May-13 Fri 0.41 0.41 0.41 0.41 ### ### ###
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue 0.41 0.41 ### ### 28.1 28.1 0.0
2016-May-09 Mon 0.42 0.42 0.42 0.42 ### ### ###
2016-May-06 Fri 0.42 0.42 0.42 0.42 60.3 60.3 ###
2016-May-05 Thu 0.42 0.42 0.42 0.42 ### ### ###
2016-May-04 Wed 0.43 0.43 0.43 0.43 0 ###
2016-May-03 Tue ### 0.43 ### 0.43 89.8 89.8 ###
2016-May-02 Mon ### 0.43 ### 0.43 88.3 88.3 ###
2016-Apr-29 Fri 0.42 0.42 ### ### ### ### 0.0
2016-Apr-28 Thu 0.43 ### 0.43 ### 79.9 79.9 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue 0.42 0.42 ### ### ### ### 0.0
2016-Apr-22 Fri 0.44 0.44 0.44 0.44 ### ### ###
2016-Apr-21 Thu 0.44 0.44 0.44 0.44 ### ### ###
2016-Apr-20 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Apr-19 Tue 0.445 0.445 0.445 0.445 72.7 72.7 ###
2016-Apr-18 Mon 0.45 0.45 0.45 0.45 69.9 69.9 0.0
2016-Apr-15 Fri 0.45 0.46 0.45 0.45 65.7 65.7 0.0
2016-Apr-14 Thu 0.44 0.44 0.44 0.44 0 ###
2016-Apr-13 Wed 0.44 0.44 0.44 0.44 ### ### ###
2016-Apr-12 Tue 0.43 0.43 0.43 0.43 0 ###
2016-Apr-11 Mon 0.43 0.43 0.43 0.43 0 ###
2016-Apr-08 Fri 0.45 0.45 0.43 0.43 6.8 6.8 ###
2016-Apr-07 Thu 0.455 0.455 0.455 0.455 0 0.0
2016-Apr-06 Wed 0.455 0.455 0.455 0.455 65.7 65.7 0.0
2016-Apr-05 Tue 0.47 0.47 0.45 0.45 ### ### 0.0
2016-Apr-04 Mon 0.47 0.47 0.47 0.47 68.6 68.6 ###
2016-Apr-01 Fri 0.49 0.49 0.49 0.49 75.4 75.4 ###
2016-Mar-31 Thu 0.49 0.49 0.49 0.49 0 ###
2016-Mar-30 Wed 0.49 0.49 0.49 0.49 ### ### ###
2016-Mar-29 Tue 0.5 0.5 0.49 0.49 25.8 25.8 ###
2016-Mar-24 Thu 0.46 0.5 0.46 0.5 51,040 ### ### ### 0.0
2016-Mar-23 Wed 0.43 ### 0.43 0.46 80,381 17,281 95.7 95.7 0.0
2016-Mar-22 Tue 0.42 0.43 0.42 0.43 ### ### ###
2016-Mar-21 Mon 0.43 0.43 0.43 0.43 0 ###
2016-Mar-18 Fri 0.43 0.43 0.43 0.43 ### ### ###
2016-Mar-17 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Mar-16 Wed 0.43 0.43 0.43 0.43 0 ###
2016-Mar-15 Tue 0.43 0.43 0.43 0.43 0 ###
2016-Mar-14 Mon 0.445 0.445 0.425 0.43 12.8 12.8 ###
2016-Mar-11 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 1,348 0 ### ### 0.0
2016-Mar-09 Wed 0.45 0.455 0.45 0.45 ### ### 0.0
2016-Mar-08 Tue 0.45 0.47 0.45 0.47 8,028 ### 93.2 93.2 ###
2016-Mar-07 Mon 0.45 0.45 0.45 0.45 28,084 ### ### ### 0.0
2016-Mar-04 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Mar-03 Thu ### 0.445 ### 0.445 80.6 80.6 ###
2016-Mar-02 Wed 0.425 0.425 0.425 0.425 68.4 68.4 ###
2016-Mar-01 Tue ### 0.44 ### 0.44 ### ### ###
2016-Feb-29 Mon ### 0.43 0.4 0.43 93.8 93.8 ###
2016-Feb-26 Fri 0.42 0.42 ### ### ### ### 0.0
2016-Feb-25 Thu 0.44 0.445 0.44 0.445 82.2 82.2 ###
2016-Feb-24 Wed 0.45 0.45 0.45 0.45 76.2 76.2 0.0
2016-Feb-23 Tue 0.43 0.43 0.43 0.43 5,785 2,487 69.9 69.9 ###
2016-Feb-22 Mon 0.445 0.445 0.445 0.445 66.9 66.9 ###
2016-Feb-19 Fri 0.4 0.4 0.4 0.4 69.8 69.8 0.0
2016-Feb-18 Thu ### ### 0.4 0.4 ### ### 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon 0.41 ### ### ### 75,973 0 ### ### 0.0
2016-Feb-12 Fri 0.43 0.43 ### ### ### ### 0.0
2016-Feb-11 Thu 0.42 0.42 0.42 0.42 0 ###
2016-Feb-10 Wed 0.425 0.425 0.42 0.42 22,923 9,684 37.9 37.9 ###
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon 0.47 0.47 0.44 0.44 25,344 ### ### ### ###
2016-Feb-05 Fri 0.49 0.49 0.46 0.46 4.2 4.2 0.0
2016-Feb-04 Thu 0.47 0.47 0.47 0.47 0 ###
2016-Feb-03 Wed 0.47 0.47 0.47 0.47 0 ###
2016-Feb-02 Tue 0.47 0.47 0.47 0.47 ### ### ###
2016-Feb-01 Mon 0.47 0.47 0.47 0.47 72.5 72.5 ###
2016-Jan-29 Fri 0.46 0.49 0.45 0.49 41,729 ### 95.2 95.2 ###
2016-Jan-28 Thu 0.47 0.47 0.47 0.47 65.6 65.6 ###
2016-Jan-27 Wed 0.485 0.485 0.48 0.48 24,250 ### 28.8 28.8 0.0
2016-Jan-25 Mon 0.475 0.5 0.475 0.5 ### ### 0.0
2016-Jan-22 Fri 0.475 0.475 0.475 0.475 0 ###
2016-Jan-21 Thu ### ### 0.475 0.475 ### ### ###
2016-Jan-20 Wed 0.49 0.5 0.49 0.5 5,621 2,782 89.4 89.4 0.0
2016-Jan-19 Tue 0.42 0.46 0.42 0.46 32,029 ### ### ### 0.0
2016-Jan-18 Mon 0.46 0.46 0.42 0.42 114,042 50,178 3.5 3.5 ###
2016-Jan-15 Fri 0.48 0.48 0.48 0.48 0 0.0
2016-Jan-14 Thu 0.49 0.49 0.46 0.48 38,621 18,344 ### ### 0.0
2016-Jan-13 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2016-Jan-12 Tue 0.5 0.5 0.48 0.5 64,426 ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### 0.5 0.5 27.2 27.2 0.0
2016-Jan-08 Fri 0.51 0.51 ### ### ### ### 0.0
2016-Jan-07 Thu 0.54 0.54 ### ### 39.7 39.7 0.0
2016-Jan-06 Wed 0.56 0.56 0.54 0.54 26,074 14,340 ### ### 0.0
2016-Jan-05 Tue 0.55 0.55 0.53 0.55 213,126 115,088 ### ### ###
2016-Jan-04 Mon 0.58 0.58 0.55 0.56 159,186 89,940 ### ### ###
2015-Dec-31 Thu 0.575 0.58 0.57 0.58 80.4 80.4 ###
2015-Dec-30 Wed 0.59 0.59 0.58 0.58 ### ### ###
2015-Dec-29 Tue 0.57 ### ### ### 245,522 0 ### ### 0.0
2015-Dec-24 Thu 0.575 0.58 0.575 0.575 69.9 69.9 ###
2015-Dec-23 Wed ### ### 0.55 0.57 ### ### ###
2015-Dec-22 Tue 0.53 0.625 0.53 ### 1,875,247 1,082,955 98.6 98.6 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 15:46:57 thru 2025-05-28 15:46:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000