Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Nov-01 10:00:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MXL) MXL LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for MXL    Limits Next Section


Company Details for (MXL) MXL LIMITED

Listing Code MXL
Listing Name MXL LIMITED
GICS Sector Software & Services
ISIN Name MXL LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MXL7


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for MXL .. Monday 14th July 2008

MXL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MXL    Bottom Next Section


End of day Prices (full format),

76800 Days for (MXL) MXL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed ### ### ### ### 2.4 2.4 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 3.2 3.2 0.0
2008-Mar-05 Wed ### ### ### ### 674,684 0 99.5 99.5 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 0.9 0.9 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 1.3 1.3 0.0
2008-Feb-26 Tue ### ### ### ### 98.3 98.3 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 1,595,148 0 98.6 98.6 0.0
2008-Feb-19 Tue ### ### ### ### 6.6 6.6 0.0
2008-Feb-18 Mon ### ### ### ### 831,855 0 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 98.3 98.3 0.0
2008-Feb-13 Wed 0.021 0.021 ### ### ### ### 0.0
2008-Feb-12 Tue ### 0.022 ### 0.022 ### ### ###
2008-Feb-11 Mon 0.021 0.021 0.021 0.021 81.6 81.6 ###
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0.025 0.025 ### 0.021 0.4 0.4 ###
2008-Feb-06 Wed 0.024 0.025 0.022 0.025 91.2 91.2 ###
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.025 0.026 0.025 0.025 67.6 67.6 ###
2008-Jan-30 Wed 0.023 0.025 0.023 0.025 1,287,520 ### ### ### ###
2008-Jan-29 Tue 0.022 0.023 0.021 0.023 92.0 92.0 ###
2008-Jan-25 Fri 0.022 0.024 0.021 0.024 ### ### ###
2008-Jan-24 Thu 0.021 0.022 0.021 0.022 121,489 ### 86.1 86.1 ###
2008-Jan-23 Wed 0.022 0.024 0.022 0.024 88.5 88.5 ###
2008-Jan-22 Tue 0.022 0.024 0.021 0.024 1,096,654 24,674 98.1 98.1 ###
2008-Jan-21 Mon 0.023 0.025 0.022 0.025 ### ### ###
2008-Jan-18 Fri 0.023 0.025 0.022 0.025 ### ### ###
2008-Jan-17 Thu 0.026 0.026 0.026 0.026 ### ### ###
2008-Jan-16 Wed 0.024 0.026 0.023 0.026 ### ### ###
2008-Jan-15 Tue 0.026 0.026 0.024 0.026 75.9 75.9 ###
2008-Jan-14 Mon 0.026 0.027 0.026 0.027 ### ### ###
2008-Jan-11 Fri 0.025 0.025 0.025 0.025 80.6 80.6 ###
2008-Jan-10 Thu 0.025 0.027 0.024 0.027 96.8 96.8 ###
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.026 0.027 0.026 0.027 990,923 26,259 ### ### ###
2008-Jan-07 Mon 0.026 0.028 0.025 0.028 687,923 18,229 96.9 96.9 ###
2008-Jan-04 Fri 0.027 0.027 0.026 0.026 9.5 9.5 ###
2008-Jan-03 Thu 0.028 0.028 0.027 0.027 68,174 1,874 9.1 9.1 ###
2008-Jan-02 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Dec-31 Mon 0.028 0.029 0.028 0.029 318,527 9,078 87.3 87.3 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.026 0.029 0.025 0.029 98.8 98.8 0.0
2007-Dec-24 Mon 0.027 0.029 0.027 0.027 ### ### ###
2007-Dec-21 Fri 0.025 0.027 0.025 0.027 96.1 96.1 ###
2007-Dec-20 Thu 0.025 0.025 0.024 0.024 ### ### ###
2007-Dec-19 Wed 0.027 0.027 0.022 0.024 2,351,843 57,620 ### ### ###
2007-Dec-18 Tue 0.026 0.028 0.026 0.027 393,958 ### ### ### ###
2007-Dec-17 Mon 0.026 0.026 0.026 0.026 90.1 90.1 ###
2007-Dec-14 Fri 0.026 0.029 0.026 0.026 ### ### ###
2007-Dec-13 Thu 0.027 ### 0.027 ### ### ### 0.0
2007-Dec-12 Wed 0.026 0.029 0.026 0.029 ### ### 0.0
2007-Dec-11 Tue 0.028 ### 0.026 0.027 11.6 11.6 ###
2007-Dec-10 Mon 0.029 0.029 0.027 0.027 ### ### ###
2007-Dec-07 Fri ### ### 0.029 0.029 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue 0.029 ### 0.029 ### ### ### 0.0
2007-Dec-03 Mon ### ### 0.029 0.029 ### ### 0.0
2007-Nov-30 Fri 0.029 ### 0.029 ### 516,450 7,488 95.0 95.0 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### 0.029 0.029 15.8 15.8 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 0.6 0.6 0.0
2007-Nov-23 Fri ### ### 0.029 ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 135,082 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### 0.029 ### 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 1,197,525 0 5.4 5.4 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 88.1 88.1 0.0
2007-Nov-08 Thu ### ### 0.029 0.029 2,564,422 37,184 4.1 4.1 0.0
2007-Nov-07 Wed ### ### ### ### 225,078 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 25,078 0 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 1,039,548 0 ### ### 0.0
2007-Nov-02 Fri 0.029 ### 0.029 ### 3,461,243 50,188 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### 0.029 ### ### ### 0.0
2007-Oct-30 Tue ### ### 0.029 ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### 17.1 17.1 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 14.8 14.8 0.0
2007-Oct-19 Fri ### ### ### ### 4,105,270 0 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### ### ### ### 98.7 98.7 0.0
2007-Oct-10 Wed ### ### ### ### 4.8 4.8 0.0
2007-Oct-09 Tue ### ### ### ### 0.9 0.9 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 165,845 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 12.6 12.6 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### 0.041 ### 0.041 ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 20.4 20.4 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0.044 0.045 ### ### ### ### 0.0
2007-Sep-11 Tue 0.043 0.043 0.043 0.043 ### ### ###
2007-Sep-10 Mon ### 0.043 ### 0.043 99.2 99.2 ###
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 0.7 0.7 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 97.1 97.1 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### 0.044 ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 2,173,643 0 2.1 2.1 0.0
2007-Aug-28 Tue 0.042 0.042 ### ### 6.1 6.1 0.0
2007-Aug-27 Mon 0.046 0.046 0.042 0.042 ### ### ###
2007-Aug-24 Fri 0.048 0.048 0.047 0.047 665,871 31,628 ### ### ###
2007-Aug-23 Thu 0.046 0.047 0.046 0.047 259,129 12,049 76.7 76.7 ###
2007-Aug-22 Wed 0.046 0.046 0.045 0.046 62.5 62.5 ###
2007-Aug-21 Tue 0.046 0.046 0.041 0.045 379,328 ### ### ### ###
2007-Aug-20 Mon 0.048 0.051 0.048 0.051 ### ### ###
2007-Aug-17 Fri 0.046 0.048 0.046 0.048 84.1 84.1 ###
2007-Aug-16 Thu 0.042 0.046 ### 0.044 1,055,147 ### 91.0 91.0 ###
2007-Aug-15 Wed 0.049 0.049 0.042 0.042 140,770 ### ### ### ###
2007-Aug-14 Tue 0.049 0.049 0.049 0.049 0 ###
2007-Aug-13 Mon 0.049 0.052 0.049 0.049 ### ### ###
2007-Aug-10 Fri ### 0.053 0.049 0.049 1,144,174 58,352 26.1 26.1 ###
2007-Aug-09 Thu 0.051 0.052 0.051 0.051 451,221 ### 61.9 61.9 ###
2007-Aug-08 Wed 0.051 0.051 0.051 0.051 56.6 56.6 ###
2007-Aug-07 Tue 0.052 0.052 0.051 0.051 23.8 23.8 ###
2007-Aug-06 Mon 0.052 0.052 0.052 0.052 ### ### ###
2007-Aug-03 Fri 0.052 0.059 0.051 0.059 99.1 99.1 0.0
2007-Aug-02 Thu 0.055 0.055 0.052 0.052 12.8 12.8 ###
2007-Aug-01 Wed 0.055 0.055 ### 0.055 1,866,426 51,326 90.9 90.9 ###
2007-Jul-31 Tue 0.054 0.055 0.053 0.053 19.2 19.2 ###
2007-Jul-30 Mon 0.051 0.054 0.051 0.054 ### ### ###
2007-Jul-27 Fri 0.057 0.057 0.052 0.052 627,945 34,223 ### ### ###
2007-Jul-26 Thu 0.055 0.058 0.055 0.058 418,172 23,626 ### ### 0.0
2007-Jul-25 Wed 0.053 0.057 0.053 0.055 ### ### ###
2007-Jul-24 Tue 0.053 0.055 0.051 0.051 ### ### ###
2007-Jul-23 Mon 0.051 0.053 0.051 0.053 ### ### ###
2007-Jul-20 Fri 0.053 0.053 0.051 0.051 5.9 5.9 ###
2007-Jul-19 Thu 0.053 0.055 0.053 0.053 63.5 63.5 ###
2007-Jul-18 Wed 0.059 0.059 0.054 0.055 ### ### ###
2007-Jul-17 Tue 0.059 0.059 0.055 0.059 330,089 ### 67.9 67.9 0.0
2007-Jul-16 Mon 0.057 ### 0.057 0.059 1,124,728 32,054 ### ### 0.0
2007-Jul-13 Fri 0.055 0.057 0.052 0.057 ### ### 0.0
2007-Jul-12 Thu 0.055 0.055 0.055 0.055 ### ### ###
2007-Jul-11 Wed 0.055 0.055 0.055 0.055 ### ### ###
2007-Jul-10 Tue 0.056 0.058 0.055 0.055 47,672 ### 21.2 21.2 ###
2007-Jul-09 Mon 0.052 0.055 0.051 0.055 1,217,328 ### ### ### ###
2007-Jul-06 Fri 0.055 0.055 0.053 0.055 ### ### ###
2007-Jul-05 Thu 0.055 0.055 0.055 0.055 62.1 62.1 ###
2007-Jul-04 Wed 0.055 0.055 0.055 0.055 ### ### ###
2007-Jul-03 Tue 0.052 0.059 0.052 0.059 99.3 99.3 0.0
2007-Jul-02 Mon 0.052 0.058 0.051 0.055 ### ### ###
2007-Jun-29 Fri 0.051 0.053 ### ### 20.8 20.8 0.0
2007-Jun-28 Thu 0.055 0.055 ### 0.054 ### ### ###
2007-Jun-27 Wed 0.054 0.055 0.054 0.055 86.8 86.8 ###
2007-Jun-26 Tue 0.057 0.058 0.055 0.055 16.6 16.6 ###
2007-Jun-25 Mon 0.057 ### 0.056 0.056 1,001,582 28,044 26.7 26.7 ###
2007-Jun-22 Fri 0.057 0.059 0.055 0.059 ### ### 0.0
2007-Jun-21 Thu 0.056 0.058 0.053 0.058 88.5 88.5 0.0
2007-Jun-20 Wed 0.052 0.058 0.052 0.057 97.2 97.2 0.0
2007-Jun-19 Tue 0.058 0.058 ### 0.052 2.0 2.0 ###
2007-Jun-18 Mon 0.057 ### 0.055 ### 1,563,547 ### ### ### 0.0
2007-Jun-15 Fri 0.059 ### 0.057 0.059 66.0 66.0 0.0
2007-Jun-14 Thu ### ### 0.059 0.059 652,483 19,248 22.8 22.8 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 1,549,088 0 ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 98.6 98.6 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue 0.075 0.075 ### ### 1,973,341 ### ### ### 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 81.2 81.2 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 80.8 80.8 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 22.3 22.3 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 875,127 0 7.0 7.0 0.0
2007-May-01 Tue ### ### ### ### 1,043,385 0 20.0 20.0 0.0
2007-Apr-30 Mon 0.071 0.071 ### ### 23.1 23.1 0.0
2007-Apr-27 Fri 0.077 0.077 0.072 0.072 4.6 4.6 0.0
2007-Apr-26 Thu 0.077 0.077 0.075 0.075 ### ### 0.0
2007-Apr-24 Tue 0.077 0.077 0.075 0.077 69.8 69.8 0.0
2007-Apr-23 Mon 0.077 0.077 0.075 0.075 17.6 17.6 0.0
2007-Apr-20 Fri 0.078 0.078 0.077 0.077 22.9 22.9 0.0
2007-Apr-19 Thu 0.077 0.078 0.077 0.078 83.8 83.8 0.0
2007-Apr-18 Wed 0.082 0.082 0.076 ### 845,750 ### ### ### 0.0
2007-Apr-17 Tue 0.085 0.086 0.082 0.083 24.3 24.3 0.0
2007-Apr-16 Mon 0.078 0.085 0.078 0.085 ### ### ###
2007-Apr-13 Fri 0.081 0.081 0.075 0.075 2,342,850 182,742 2.6 2.6 0.0
2007-Apr-12 Thu ### ### ### 0.077 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 74.1 74.1 0.0
2007-Apr-05 Thu ### ### ### ### 80.3 80.3 0.0
2007-Apr-04 Wed ### ### ### ### 1,523,322 0 ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 750,973 0 77.5 77.5 0.0
2007-Mar-28 Wed ### ### ### ### 81.7 81.7 0.0
2007-Mar-27 Tue ### ### ### ### 506,586 0 ### ### 0.0
2007-Mar-26 Mon 0.073 0.073 ### ### 1,149,855 ### 7.4 7.4 0.0
2007-Mar-23 Fri 0.074 0.075 ### ### ### ### 0.0
2007-Mar-22 Thu 0.073 0.075 0.071 0.071 13.4 13.4 0.0
2007-Mar-21 Wed 0.072 0.074 0.071 0.074 ### ### 0.0
2007-Mar-20 Tue 0.075 0.075 ### 0.074 ### ### 0.0
2007-Mar-19 Mon 0.074 0.075 0.074 0.075 ### ### 0.0
2007-Mar-16 Fri 0.074 0.075 0.074 0.075 ### ### 0.0
2007-Mar-15 Thu 0.075 0.075 ### 0.075 ### ### 0.0
2007-Mar-14 Wed 0.073 0.075 0.071 0.075 ### ### 0.0
2007-Mar-13 Tue 0.074 0.075 0.072 0.075 85.0 85.0 0.0
2007-Mar-12 Mon 0.075 0.076 0.074 0.076 75.3 75.3 0.0
2007-Mar-09 Fri 0.074 0.075 0.074 0.075 1,615,750 120,373 ### ### 0.0
2007-Mar-08 Thu 0.073 0.075 0.071 0.075 87.6 87.6 0.0
2007-Mar-07 Wed 0.076 0.077 0.075 0.075 ### ### 0.0
2007-Mar-06 Tue 0.073 0.075 0.072 0.075 75.9 75.9 0.0
2007-Mar-05 Mon 0.076 0.076 0.074 0.075 ### ### 0.0
2007-Mar-02 Fri 0.073 0.077 0.073 0.077 497,225 ### ### ### 0.0
2007-Mar-01 Thu 0.074 0.076 0.073 0.076 ### ### 0.0
2007-Feb-28 Wed 0.077 0.077 0.071 0.076 27.5 27.5 0.0
2007-Feb-27 Tue ### 0.084 0.077 0.077 11.2 11.2 0.0
2007-Feb-26 Mon 0.078 0.081 0.076 ### 2,693,870 ### ### ### 0.0
2007-Feb-23 Fri ### 0.081 0.071 0.074 2.0 2.0 0.0
2007-Feb-22 Thu 0.081 0.081 0.077 ### 2,354,872 ### ### ### 0.0
2007-Feb-21 Wed 0.083 0.084 ### 0.081 ### ### 0.0
2007-Feb-20 Tue 0.087 0.087 0.084 0.085 1,692,457 ### ### ### ###
2007-Feb-19 Mon 0.089 ### 0.086 0.087 1,449,985 62,349 16.7 16.7 ###
2007-Feb-16 Fri ### ### 0.089 0.089 2,351,326 ### ### ### ###
2007-Feb-15 Thu ### ### 0.089 ### 3,561,288 158,477 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### 0.086 ### ### ### 0.0
2007-Feb-09 Fri 0.088 ### 0.087 0.087 ### ### ###
2007-Feb-08 Thu 0.088 0.088 0.085 0.085 ### ### ###
2007-Feb-07 Wed 0.089 0.089 0.085 0.088 ### ### ###
2007-Feb-06 Tue 0.089 0.089 0.089 0.089 ### ### ###
2007-Feb-05 Mon ### ### 0.088 0.089 ### ### ###
2007-Feb-02 Fri 0.089 ### 0.089 ### 76.7 76.7 0.0
2007-Feb-01 Thu ### ### 0.089 ### ### ### 0.0
2007-Jan-31 Wed 0.088 ### 0.088 ### ### ### 0.0
2007-Jan-30 Tue ### ### 0.087 0.087 ### ### ###
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### 77.9 77.9 0.0
2007-Jan-24 Wed ### ### 0.085 0.089 2,059,654 ### ### ### ###
2007-Jan-23 Tue ### ### ### ### 76.0 76.0 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 1,519,744 0 1.0 1.0 0.0
2007-Jan-18 Thu ### 0.125 ### ### 5,671,377 ### 6.5 6.5 0.0
2007-Jan-17 Wed ### ### ### ### 2,722,484 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 1,442,850 0 73.2 73.2 0.0
2007-Jan-15 Mon 0.083 ### 0.083 ### ### ### 0.0
2007-Jan-12 Fri 0.081 0.083 0.081 0.083 575,756 ### 83.4 83.4 0.0
2007-Jan-11 Thu ### 0.081 ### 0.081 ### ### 0.0
2007-Jan-10 Wed 0.077 ### 0.076 0.078 570,344 21,673 ### ### 0.0
2007-Jan-09 Tue 0.078 0.078 0.078 0.078 65.6 65.6 0.0
2007-Jan-08 Mon 0.081 0.082 0.079 0.079 ### ### 0.0
2007-Jan-05 Fri 0.076 0.078 0.076 0.078 ### ### 0.0
2007-Jan-04 Thu 0.077 0.079 0.075 0.078 779,050 59,986 84.7 84.7 0.0
2007-Jan-03 Wed 0.077 0.078 0.075 0.075 ### ### 0.0
2007-Jan-02 Tue 0.077 0.078 0.076 0.078 ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0.075 0.079 0.075 0.079 93.7 93.7 0.0
2006-Dec-27 Wed 0.079 0.079 0.077 0.077 ### ### 0.0
2006-Dec-22 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2006-Dec-21 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2006-Dec-20 Wed 0.079 ### 0.079 ### 77.2 77.2 0.0
2006-Dec-19 Tue 0.079 0.079 0.078 0.078 416,652 ### ### ### 0.0
2006-Dec-18 Mon ### ### 0.078 0.078 932,947 36,384 ### ### 0.0
2006-Dec-15 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2006-Dec-14 Thu 0.079 ### 0.079 0.079 800,750 31,629 ### ### 0.0
2006-Dec-13 Wed 0.079 ### 0.079 ### ### ### 0.0
2006-Dec-12 Tue 0.083 0.083 ### ### 9.6 9.6 0.0
2006-Dec-11 Mon 0.085 0.085 0.081 0.081 7.0 7.0 0.0
2006-Dec-08 Fri 0.082 0.085 0.082 0.085 1,142,383 95,388 90.0 90.0 ###
2006-Dec-07 Thu 0.081 0.083 0.081 0.083 458,283 37,579 ### ### 0.0
2006-Dec-06 Wed 0.083 0.083 0.081 0.083 ### ### 0.0
2006-Dec-05 Tue 0.084 0.084 0.082 0.082 13.9 13.9 0.0
2006-Dec-04 Mon 0.083 0.085 0.082 0.084 ### ### ###
2006-Dec-01 Fri 0.085 0.086 0.085 0.086 80.1 80.1 ###
2006-Nov-30 Thu ### 0.085 0.078 0.085 95.0 95.0 ###
2006-Nov-29 Wed 0.081 0.081 0.078 0.078 7.9 7.9 0.0
2006-Nov-28 Tue 0.084 0.084 0.081 0.082 18.0 18.0 0.0
2006-Nov-27 Mon 0.083 0.087 0.083 0.085 662,881 56,344 ### ### ###
2006-Nov-24 Fri 0.083 0.087 0.083 0.083 ### ### 0.0
2006-Nov-23 Thu 0.087 0.087 0.083 0.083 5.4 5.4 0.0
2006-Nov-22 Wed 0.083 0.087 0.083 0.087 92.0 92.0 ###
2006-Nov-21 Tue ### 0.085 ### 0.083 ### ### 0.0
2006-Nov-20 Mon 0.079 ### 0.078 0.078 1,458,740 ### 35.2 35.2 0.0
2006-Nov-17 Fri ### 0.083 ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 0.082 0.082 ### ### ### ### 0.0
2006-Nov-15 Wed 0.082 0.083 0.082 0.083 ### ### 0.0
2006-Nov-14 Tue 0.084 0.086 0.084 0.086 ### ### ###
2006-Nov-13 Mon 0.085 0.086 0.084 0.084 167,145 ### ### ### ###
2006-Nov-10 Fri 0.086 0.086 0.086 0.086 60.9 60.9 ###
2006-Nov-09 Thu 0.082 0.086 0.082 0.086 ### ### ###
2006-Nov-08 Wed 0.083 0.083 0.081 0.082 ### ### 0.0
2006-Nov-07 Tue 0.083 0.083 0.081 0.083 68.1 68.1 0.0
2006-Nov-06 Mon 0.086 0.086 0.086 0.086 63.9 63.9 ###
2006-Nov-03 Fri 0.086 0.086 0.086 0.086 ### ### ###
2006-Nov-02 Thu 0.085 0.085 0.085 0.085 ### ### ###
2006-Nov-01 Wed 0.082 0.085 0.081 0.085 89.1 89.1 ###
2006-Oct-31 Tue 0.082 0.082 0.081 0.082 ### ### 0.0
2006-Oct-30 Mon 0.087 0.087 0.082 0.082 464,654 ### 3.4 3.4 0.0
2006-Oct-27 Fri 0.087 0.088 0.087 0.087 70.1 70.1 ###
2006-Oct-26 Thu 0.086 0.087 0.086 0.087 116,346 ### 75.3 75.3 ###
2006-Oct-25 Wed 0.085 0.085 0.083 0.083 ### ### 0.0
2006-Oct-24 Tue 0.085 0.085 0.082 0.083 451,740 37,720 17.2 17.2 0.0
2006-Oct-23 Mon 0.088 0.088 0.087 0.087 ### ### ###
2006-Oct-20 Fri 0.088 0.088 0.088 0.088 66.8 66.8 ###
2006-Oct-19 Thu 0.084 0.088 0.079 0.088 ### ### ###
2006-Oct-18 Wed 0.088 0.088 0.085 0.085 1,146,985 ### ### ### ###
2006-Oct-17 Tue 0.089 0.089 0.087 0.087 ### ### ###
2006-Oct-16 Mon ### ### ### ### 112,087 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 1,549,024 0 ### ### 0.0
2006-Oct-11 Wed ### ### 0.086 0.087 ### ### ###
2006-Oct-10 Tue 0.088 ### 0.088 ### ### ### 0.0
2006-Oct-09 Mon ### ### 0.086 ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 357,676 0 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 85.3 85.3 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 668,146 0 74.7 74.7 0.0
2006-Sep-27 Wed ### ### ### ### 69.0 69.0 0.0
2006-Sep-26 Tue ### ### 0.089 ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### 0.089 0.089 8.2 8.2 ###
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 6.9 6.9 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 94.2 94.2 0.0
2006-Sep-13 Wed ### ### ### ### 23.5 23.5 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 253,345 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 75.3 75.3 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 94.9 94.9 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 788,484 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 1,825,046 0 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 147,880 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 571,684 0 9.3 9.3 0.0
2006-Aug-14 Mon ### ### ### ### 1,355,970 0 95.3 95.3 0.0
2006-Aug-11 Fri ### ### ### ### 86.9 86.9 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 79.8 79.8 0.0
2006-Aug-04 Fri ### ### ### ### 16.9 16.9 0.0
2006-Aug-03 Thu ### ### ### ### 494,084 0 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 94.6 94.6 0.0
2006-Aug-01 Tue ### ### ### ### 6.6 6.6 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### 0.089 ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 19.7 19.7 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### 0.089 0.089 ### ### ###
2006-Jul-18 Tue 0.089 ### 0.089 0.089 73.2 73.2 ###
2006-Jul-17 Mon ### ### 0.089 0.089 21.1 21.1 ###
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### 0.088 ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 80.6 80.6 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 0.088 ### 0.088 ### 80.7 80.7 0.0
2006-Jul-05 Wed 0.087 ### 0.083 0.084 939,222 38,977 8.8 8.8 ###
2006-Jul-04 Tue 0.085 0.087 0.083 0.084 23.3 23.3 ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.082 ### 0.082 ### ### ### 0.0
2006-Jun-27 Tue ### ### 0.085 0.085 ### ### ###
2006-Jun-26 Mon 0.088 ### 0.081 0.085 ### ### ###
2006-Jun-23 Fri ### ### 0.077 0.088 11.0 11.0 ###
2006-Jun-22 Thu 0.088 ### 0.083 ### 88.0 88.0 0.0
2006-Jun-21 Wed 0.086 ### 0.085 ### ### ### 0.0
2006-Jun-20 Tue ### ### 0.082 ### ### ### 0.0
2006-Jun-19 Mon ### ### 0.089 ### 15.8 15.8 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### 0.086 ### 37.5 37.5 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 760,650 0 ### ### 0.0
2006-Jun-07 Wed ### ### ### ### 902,720 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 25.5 25.5 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### 0.089 ### 20.0 20.0 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 24.5 24.5 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 99.4 99.4 0.0
2006-May-17 Wed ### ### ### ### 1.2 1.2 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 78.4 78.4 0.0
2006-May-11 Thu ### ### ### ### 715,922 0 5.1 5.1 0.0
2006-May-10 Wed ### ### ### ### 802,388 0 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 505,650 0 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 1,645,723 0 ### ### 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 1,228,750 0 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 524,047 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 93.0 93.0 0.0
2006-Apr-28 Fri ### ### ### ### 7.9 7.9 0.0
2006-Apr-27 Thu ### ### ### ### 707,677 0 93.9 93.9 0.0
2006-Apr-26 Wed ### ### ### ### 1,164,285 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 98.2 98.2 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 1,421,453 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 772,847 0 65.4 65.4 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed ### ### ### ### 1.0 1.0 0.0
2006-Mar-28 Tue ### ### ### ### 420,728 0 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 7.0 7.0 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 8.0 8.0 0.0
2006-Mar-20 Mon ### ### ### ### 1,030,272 0 94.3 94.3 0.0
2006-Mar-17 Fri ### ### ### ### 6.6 6.6 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 598,321 0 7.4 7.4 0.0
2006-Mar-14 Tue ### ### ### 0.125 ### ### 0.0
2006-Mar-13 Mon 0.125 ### ### 0.125 ### ### 0.0
2006-Mar-10 Fri ### 0.125 ### ### 1,643,986 102,749 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 5,616,741 0 ### ### 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 2,886,586 0 16.4 16.4 0.0
2006-Mar-06 Mon ### ### ### ### 941,758 0 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 75.1 75.1 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 49,881 0 ### ### 0.0
2006-Feb-28 Tue ### ### 0.089 0.089 ### ### ###
2006-Feb-27 Mon ### ### ### ### 1,336,828 0 74.2 74.2 0.0
2006-Feb-24 Fri ### ### ### ### 911,444 0 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0.087 ### 0.085 ### 663,445 ### 95.3 95.3 0.0
2006-Feb-21 Tue ### ### 0.087 0.087 146,555 6,375 9.5 9.5 ###
2006-Feb-20 Mon ### ### ### ### 14.1 14.1 0.0
2006-Feb-17 Fri ### ### ### ### 532,080 0 14.9 14.9 0.0
2006-Feb-16 Thu 0.086 ### 0.085 ### ### ### 0.0
2006-Feb-15 Wed 0.086 0.086 0.086 0.086 74.1 74.1 ###
2006-Feb-14 Tue 0.085 0.085 0.081 0.085 ### ### ###
2006-Feb-13 Mon ### ### 0.087 0.087 8.8 8.8 ###
2006-Feb-10 Fri 0.089 ### 0.087 ### 77.3 77.3 0.0
2006-Feb-09 Thu 0.077 0.089 0.077 0.089 ### ### ###
2006-Feb-08 Wed 0.081 0.081 0.076 0.077 244,070 19,159 ### ### 0.0
2006-Feb-07 Tue 0.075 0.081 0.075 0.081 635,858 ### ### ### 0.0
2006-Feb-06 Mon 0.077 0.077 0.075 0.077 63.5 63.5 0.0
2006-Feb-03 Fri ### ### 0.079 ### 72.1 72.1 0.0
2006-Feb-02 Thu 0.077 0.078 0.077 0.078 81.9 81.9 0.0
2006-Feb-01 Wed ### ### 0.077 0.077 459,950 ### 9.1 9.1 0.0
2006-Jan-31 Tue ### 0.082 0.079 ### ### ### 0.0
2006-Jan-30 Mon 0.079 0.079 0.078 0.078 307,855 ### 26.3 26.3 0.0
2006-Jan-27 Fri ### ### 0.079 0.079 417,440 16,488 ### ### 0.0
2006-Jan-25 Wed 0.081 0.081 ### ### 1,000,345 ### 20.4 20.4 0.0
2006-Jan-24 Tue ### 0.081 0.079 ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### 0.079 0.079 318,250 12,570 22.1 22.1 0.0
2006-Jan-20 Fri 0.081 0.081 ### 0.081 378,484 15,328 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0.083 0.084 ### ### 15.3 15.3 0.0
2006-Jan-17 Tue 0.083 0.083 0.083 0.083 66.3 66.3 0.0
2006-Jan-16 Mon 0.082 0.083 0.082 0.083 121,250 ### 78.7 78.7 0.0
2006-Jan-13 Fri ### 0.085 ### 0.082 ### ### 0.0
2006-Jan-12 Thu 0.083 0.085 0.077 0.077 1.1 1.1 0.0
2006-Jan-11 Wed 0.085 0.085 0.083 0.085 ### ### ###
2006-Jan-10 Tue 0.084 0.085 0.083 0.085 83.6 83.6 ###
2006-Jan-09 Mon 0.083 0.086 0.082 0.085 949,578 ### 85.3 85.3 ###
2006-Jan-06 Fri 0.086 0.086 0.084 0.086 ### ### ###
2006-Jan-05 Thu 0.089 0.089 0.085 0.085 705,422 61,371 ### ### ###
2006-Jan-04 Wed 0.084 ### 0.084 ### 840,578 ### 97.1 97.1 0.0
2006-Jan-03 Tue 0.082 0.086 0.082 0.086 93.0 93.0 ###
2005-Dec-30 Fri 0.081 0.087 0.081 0.087 97.2 97.2 ###
2005-Dec-29 Thu 0.081 0.086 0.081 0.086 ### ### ###
2005-Dec-28 Wed 0.083 0.087 0.081 0.086 ### ### ###
2005-Dec-27 Tue 0.084 0.087 0.084 0.087 ### ### ###
2005-Dec-23 Fri 0.084 0.087 0.084 0.087 ### ### ###
2005-Dec-22 Thu 0.087 0.087 0.085 0.086 19.5 19.5 ###
2005-Dec-21 Wed 0.086 0.088 0.086 0.087 ### ### ###
2005-Dec-20 Tue 0.086 0.086 0.085 0.086 ### ### ###
2005-Dec-19 Mon 0.087 0.087 0.085 0.086 ### ### ###
2005-Dec-16 Fri 0.087 0.087 0.086 0.086 ### ### ###
2005-Dec-15 Thu 0.084 0.086 0.084 0.086 88.7 88.7 ###
2005-Dec-14 Wed 0.087 0.088 0.083 0.086 22.0 22.0 ###
2005-Dec-13 Tue 0.086 0.088 0.083 0.088 ### ### ###
2005-Dec-12 Mon 0.088 0.088 0.085 0.088 70.6 70.6 ###
2005-Dec-09 Fri 0.087 0.087 0.083 0.086 ### ### ###
2005-Dec-08 Thu 0.086 0.086 0.085 0.086 1,034,675 ### ### ### ###
2005-Dec-07 Wed 0.085 0.088 0.085 0.086 77.9 77.9 ###
2005-Dec-06 Tue 0.085 0.089 0.085 0.089 93.6 93.6 ###
2005-Dec-05 Mon 0.088 0.088 0.085 0.087 726,943 62,880 ### ### ###
2005-Dec-02 Fri 0.089 0.089 0.086 0.089 71.5 71.5 ###
2005-Dec-01 Thu 0.088 ### 0.088 ### 90.3 90.3 0.0
2005-Nov-30 Wed 0.089 0.089 0.088 0.088 24.6 24.6 ###
2005-Nov-29 Tue 0.087 ### 0.087 0.088 ### ### ###
2005-Nov-28 Mon 0.089 0.089 0.088 0.088 195,089 ### 19.8 19.8 ###
2005-Nov-25 Fri ### ### 0.089 0.089 201,382 ### ### ### ###
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 3,869,557 0 ### ### 0.0
2005-Nov-22 Tue ### ### 0.088 ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 205,789 0 23.0 23.0 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### 0.089 ### 365,789 16,277 4.1 4.1 0.0
2005-Nov-16 Wed ### ### 0.089 ### 10,485,878 466,621 78.9 78.9 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### 0.088 ### 69.0 69.0 0.0
2005-Nov-11 Fri 0.088 ### 0.087 ### 87.7 87.7 0.0
2005-Nov-10 Thu ### ### 0.089 ### 589,555 ### ### ### 0.0
2005-Nov-09 Wed ### ### 0.088 0.088 15.3 15.3 ###
2005-Nov-08 Tue ### ### 0.087 0.088 15.0 15.0 ###
2005-Nov-07 Mon ### ### 0.087 0.087 ### ### ###
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 93.7 93.7 0.0
2005-Oct-28 Fri ### ### ### ### 1,038,271 0 ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 576,244 0 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 21.1 21.1 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### 173,847 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 91.1 91.1 0.0
2005-Oct-20 Thu ### ### ### ### 26.5 26.5 0.0
2005-Oct-19 Wed ### ### ### ### 85.0 85.0 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 440,042 0 ### ### 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 3.1 3.1 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 80.3 80.3 0.0
2005-Oct-10 Mon ### ### ### ### 84.5 84.5 0.0
2005-Oct-07 Fri ### ### ### ### 7.3 7.3 0.0
2005-Oct-06 Thu ### ### ### ### 91.1 91.1 0.0
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 5.7 5.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### 88.7 88.7 0.0
2005-Sep-28 Wed ### ### ### ### 87.1 87.1 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 1,823,273 0 ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 600,025 0 ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 580,124 0 10.0 10.0 0.0
2005-Sep-16 Fri ### ### ### ### 1,910,982 0 1.6 1.6 0.0
2005-Sep-15 Thu 0.087 ### 0.086 ### ### ### 0.0
2005-Sep-14 Wed ### ### 0.086 0.086 3,176,486 136,588 1.2 1.2 ###
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 1,309,383 0 3.6 3.6 0.0
2005-Sep-09 Fri ### ### ### ### 3.8 3.8 0.0
2005-Sep-08 Thu ### ### ### ### 4.8 4.8 0.0
2005-Sep-07 Wed ### ### ### ### 8,887,659 0 93.9 93.9 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### 0.155 ### 2,015,185 156,176 ### ### 0.0
2005-Aug-26 Fri ### ### 0.155 ### 2,859,951 221,646 ### ### 0.0
2005-Aug-25 Thu 0.155 ### 0.155 0.155 537,881 41,685 ### ### ###
2005-Aug-24 Wed ### 0.155 ### 0.155 2,402,474 ### ### ### ###
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### 0.145 0.145 9.3 9.3 ###
2005-Aug-19 Fri 0.155 0.155 ### ### 100,820 ### ### ### 0.0
2005-Aug-18 Thu ### ### 0.155 0.155 697,480 54,054 12.1 12.1 ###
2005-Aug-17 Wed 0.155 ### 0.155 ### ### ### 0.0
2005-Aug-16 Tue ### 0.155 ### 0.155 90.9 90.9 ###
2005-Aug-15 Mon 0.155 ### ### ### 11.4 11.4 0.0
2005-Aug-12 Fri ### 0.155 ### 0.155 605,527 46,928 ### ### ###
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### 0.155 ### ### 68.3 68.3 0.0
2005-Aug-09 Tue 0.145 ### 0.145 ### 58,679 4,254 91.6 91.6 0.0
2005-Aug-08 Mon 0.155 0.155 0.145 0.145 596,541 89,481 ### ### ###
2005-Aug-05 Fri 0.155 0.155 ### ### ### ### 0.0
2005-Aug-04 Thu 0.155 0.155 ### ### 251,726 ### ### ### 0.0
2005-Aug-03 Wed 0.155 ### 0.155 ### 387,647 30,042 ### ### 0.0
2005-Aug-02 Tue 0.155 0.155 0.145 ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### 0.155 ### 0.155 ### ### ###
2005-Jul-28 Thu ### ### ### 0.155 582,255 0 10.6 10.6 ###
2005-Jul-27 Wed 0.155 ### ### ### 475,252 0 90.0 90.0 0.0
2005-Jul-26 Tue 0.155 0.155 ### ### ### ### 0.0
2005-Jul-25 Mon ### ### 0.155 0.155 10.6 10.6 ###
2005-Jul-22 Fri ### ### ### ### 345,750 0 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 1,318,020 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### 0.155 ### 906,421 70,247 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 753,049 0 ### ### 0.0
2005-Jul-15 Fri ### ### 0.155 ### ### ### 0.0
2005-Jul-14 Thu ### ### 0.155 ### 67.1 67.1 0.0
2005-Jul-13 Wed 0.155 ### 0.155 ### 1,791,875 138,870 ### ### 0.0
2005-Jul-12 Tue ### ### 0.155 0.155 765,924 59,359 4.0 4.0 ###
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### 0.155 ### 0.155 ### ### ###
2005-Jul-07 Thu 0.145 ### 0.145 ### ### ### 0.0
2005-Jul-06 Wed 0.145 0.145 ### 0.145 71.5 71.5 ###
2005-Jul-05 Tue 0.145 0.145 ### 0.145 68.3 68.3 ###
2005-Jul-04 Mon ### ### 0.145 0.145 ### ### ###
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### ### 0.155 1,215,285 0 ### ### ###
2005-Jun-29 Wed ### 0.155 0.145 ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### 0.145 717,774 0 89.5 89.5 ###
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri 0.145 ### ### ### 2,036,425 0 ### ### 0.0
2005-Jun-23 Thu 0.155 0.155 0.145 ### ### ### 0.0
2005-Jun-22 Wed 0.155 ### ### ### 739,751 0 ### ### 0.0
2005-Jun-21 Tue ### ### 0.155 ### ### ### 0.0
2005-Jun-20 Mon 0.155 0.155 ### 0.155 73.1 73.1 ###
2005-Jun-17 Fri ### 0.175 ### ### 3.9 3.9 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed 0.155 ### ### ### 2,444,449 0 95.7 95.7 0.0
2005-Jun-14 Tue ### 0.155 ### 0.155 ### ### ###
2005-Jun-10 Fri ### 0.155 0.145 0.145 682,346 102,351 ### ### ###
2005-Jun-09 Thu ### ### 0.145 ### 1.9 1.9 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 1,021,343 0 ### ### 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 4,146,682 0 98.0 98.0 0.0
2005-Jun-02 Thu ### ### ### 0.145 966,446 0 ### ### ###
2005-Jun-01 Wed ### ### ### ### 1,325,972 0 ### ### 0.0
2005-May-31 Tue 0.145 0.145 ### ### ### ### 0.0
2005-May-30 Mon 0.155 ### 0.145 0.145 4,996,550 362,249 4.2 4.2 ###
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### 2,292,645 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 560,573 0 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 7.8 7.8 0.0
2005-May-19 Thu ### ### 0.125 ### 1,127,459 ### ### ### 0.0
2005-May-18 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2005-May-17 Tue ### ### ### ### 3.8 3.8 0.0
2005-May-16 Mon ### ### 0.125 0.125 1,430,650 ### 2.8 2.8 0.0
2005-May-13 Fri ### ### ### ### 91.2 91.2 0.0
2005-May-12 Thu 0.125 ### 0.125 ### ### ### 0.0
2005-May-11 Wed ### 0.125 ### 0.125 97.7 97.7 0.0
2005-May-10 Tue ### ### ### ### 426,051 0 72.8 72.8 0.0
2005-May-09 Mon 0.125 0.125 ### ### 2.8 2.8 0.0
2005-May-06 Fri 0.125 0.125 0.125 0.125 63.3 63.3 0.0
2005-May-05 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-May-04 Wed ### 0.125 ### 0.125 ### ### 0.0
2005-May-03 Tue ### ### ### ### 572,846 0 4.6 4.6 0.0
2005-May-02 Mon ### ### ### ### 93.3 93.3 0.0
2005-Apr-29 Fri 0.125 ### 0.125 ### 624,757 39,047 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 1,009,143 0 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 382,781 0 72.5 72.5 0.0
2005-Apr-26 Tue 0.145 0.145 ### ### 574,827 41,674 ### ### 0.0
2005-Apr-22 Fri ### 0.145 ### 0.145 4,025,321 ### 96.8 96.8 ###
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed 0.125 ### 0.125 ### 761,355 47,584 96.7 96.7 0.0
2005-Apr-19 Tue ### ### ### ### 296,470 0 ### ### 0.0
2005-Apr-18 Mon ### 0.125 ### 0.125 92.5 92.5 0.0
2005-Apr-15 Fri ### ### 0.125 0.125 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 3.1 3.1 0.0
2005-Apr-13 Wed ### 0.145 ### ### 1,681,874 ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 3,850,557 0 11.6 11.6 0.0
2005-Apr-08 Fri ### ### ### ### 5,537,686 0 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 99.2 99.2 0.0
2005-Apr-06 Wed ### ### ### ### 388,441 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 9.8 9.8 0.0
2005-Apr-01 Fri ### 0.125 ### 0.125 97.8 97.8 0.0
2005-Mar-31 Thu ### ### ### ### 685,148 0 64.4 64.4 0.0
2005-Mar-30 Wed 0.125 ### ### ### 5.9 5.9 0.0
2005-Mar-29 Tue ### 0.125 ### 0.125 4,753,773 ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 4,012,826 0 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 96.7 96.7 0.0
2005-Mar-22 Tue ### ### ### ### 3,126,374 0 99.3 99.3 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 13.5 13.5 0.0
2005-Mar-17 Thu ### ### ### ### 940,351 0 87.6 87.6 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue 0.084 ### 0.083 ### 97.1 97.1 0.0
2005-Mar-14 Mon 0.083 0.085 0.083 0.084 222,379 18,679 79.5 79.5 ###
2005-Mar-11 Fri 0.083 0.084 0.082 0.084 78.3 78.3 ###
2005-Mar-10 Thu 0.083 0.084 0.083 0.084 205,450 17,155 ### ### ###
2005-Mar-09 Wed 0.083 0.084 0.081 0.083 ### ### 0.0
2005-Mar-08 Tue 0.083 0.084 0.083 0.084 78.0 78.0 ###
2005-Mar-07 Mon 0.083 0.084 0.083 0.083 68.4 68.4 0.0
2005-Mar-04 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2005-Mar-03 Thu 0.083 0.085 0.083 0.085 ### ### ###
2005-Mar-02 Wed 0.083 0.083 ### 0.083 69.4 69.4 0.0
2005-Mar-01 Tue 0.083 0.084 0.082 0.082 24.8 24.8 0.0
2005-Feb-28 Mon 0.083 0.083 0.083 0.083 68.4 68.4 0.0
2005-Feb-25 Fri 0.082 0.084 0.082 0.084 85.8 85.8 ###
2005-Feb-24 Thu 0.085 0.087 0.083 0.083 ### ### 0.0
2005-Feb-23 Wed 0.085 0.087 0.085 0.087 ### ### ###
2005-Feb-22 Tue 0.085 0.087 0.085 0.087 394,523 33,928 90.1 90.1 ###
2005-Feb-21 Mon 0.083 0.085 0.083 0.085 ### ### ###
2005-Feb-18 Fri 0.085 0.085 0.082 0.083 14.3 14.3 0.0
2005-Feb-17 Thu 0.085 0.085 0.085 0.085 71.3 71.3 ###
2005-Feb-16 Wed 0.089 0.089 0.089 0.089 73.6 73.6 ###
2005-Feb-15 Tue 0.085 ### 0.085 ### 96.4 96.4 0.0
2005-Feb-14 Mon 0.085 0.087 0.085 0.085 ### ### ###
2005-Feb-11 Fri 0.087 0.087 0.083 0.085 ### ### ###
2005-Feb-10 Thu 0.087 0.087 0.086 0.086 28.3 28.3 ###
2005-Feb-09 Wed 0.089 0.089 0.086 0.086 ### ### ###
2005-Feb-08 Tue ### ### 0.089 0.089 ### ### ###
2005-Feb-07 Mon 0.089 0.089 0.089 0.089 ### ### ###
2005-Feb-04 Fri ### ### 0.086 0.089 26.3 26.3 ###
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### 0.089 ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 77.3 77.3 0.0
2005-Jan-31 Mon 0.087 ### 0.086 ### ### ### 0.0
2005-Jan-28 Fri 0.086 ### 0.086 ### ### ### 0.0
2005-Jan-27 Thu ### ### 0.087 0.087 768,252 ### ### ### ###
2005-Jan-25 Tue ### ### 0.089 0.089 430,020 ### ### ### ###
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### 0.088 ### 277,770 12,221 ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### 0.088 0.088 ### ### ###
2005-Jan-17 Mon ### ### 0.088 ### ### ### 0.0
2005-Jan-14 Fri 0.088 ### 0.088 ### 1,713,750 ### ### ### 0.0
2005-Jan-13 Thu 0.085 0.085 0.085 0.085 69.1 69.1 ###
2005-Jan-12 Wed 0.085 0.089 0.083 0.085 ### ### ###
2005-Jan-11 Tue 0.085 0.085 0.085 0.085 ### ### ###
2005-Jan-10 Mon 0.084 0.085 0.084 0.085 79.5 79.5 ###
2005-Jan-07 Fri 0.085 ### 0.085 0.085 256,680 ### ### ### ###
2005-Jan-06 Thu 0.087 0.087 0.085 0.085 9.5 9.5 ###
2005-Jan-05 Wed 0.087 0.088 0.086 0.088 82.5 82.5 ###
2005-Jan-04 Tue 0.088 0.089 0.087 0.089 126,720 11,151 80.9 80.9 ###
2004-Dec-31 Fri 0.088 ### 0.088 ### 88.5 88.5 0.0
2004-Dec-30 Thu 0.085 0.087 0.085 0.087 ### ### ###
2004-Dec-29 Wed 0.082 0.088 0.082 0.087 97.3 97.3 ###
2004-Dec-24 Fri 0.085 0.085 0.083 0.085 ### ### ###
2004-Dec-23 Thu 0.083 0.085 0.083 0.085 ### ### ###
2004-Dec-22 Wed 0.087 0.087 0.085 0.085 431,250 37,087 ### ### ###
2004-Dec-21 Tue 0.082 0.088 0.082 0.088 97.8 97.8 ###
2004-Dec-20 Mon 0.086 0.086 0.082 0.082 ### ### 0.0
2004-Dec-17 Fri 0.084 0.084 0.084 0.084 65.2 65.2 ###
2004-Dec-16 Thu 0.085 0.086 0.083 0.084 ### ### ###
2004-Dec-15 Wed 0.085 0.085 0.085 0.085 70.2 70.2 ###
2004-Dec-14 Tue 0.087 0.087 0.086 0.086 ### ### ###
2004-Dec-13 Mon 0.086 0.087 0.084 0.087 84.5 84.5 ###
2004-Dec-10 Fri 0.087 0.087 0.086 0.086 23.8 23.8 ###
2004-Dec-09 Thu 0.087 0.088 0.086 0.086 29.5 29.5 ###
2004-Dec-08 Wed 0.085 0.089 0.085 0.088 95.2 95.2 ###
2004-Dec-07 Tue 0.084 0.088 0.083 0.088 95.9 95.9 ###
2004-Dec-06 Mon 0.088 0.088 0.087 0.087 28.4 28.4 ###
2004-Dec-03 Fri ### ### 0.089 0.089 13.3 13.3 ###
2004-Dec-02 Thu 0.088 ### 0.088 ### 910,642 ### ### ### 0.0
2004-Dec-01 Wed 0.088 0.089 0.088 0.088 72.6 72.6 ###
2004-Nov-30 Tue 0.087 0.088 ### 0.088 79.7 79.7 ###
2004-Nov-29 Mon ### ### 0.088 0.088 465,458 20,480 ### ### ###
2004-Nov-26 Fri ### ### 0.089 0.089 807,923 35,952 ### ### ###
2004-Nov-25 Thu ### ### 0.089 ### 876,929 39,023 ### ### 0.0
2004-Nov-24 Wed 0.089 ### 0.089 ### 666,573 ### 89.8 89.8 0.0
2004-Nov-23 Tue 0.089 0.089 0.088 0.089 65.0 65.0 ###
2004-Nov-22 Mon ### ### 0.089 0.089 474,057 ### ### ### ###
2004-Nov-19 Fri ### ### ### ### 662,943 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 892,959 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 77.8 77.8 0.0
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 2.5 2.5 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 2,152,950 0 ### ### 0.0
2004-Nov-08 Mon ### ### 0.089 ### 94.2 94.2 0.0
2004-Nov-05 Fri 0.089 ### 0.089 ### 76.9 76.9 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed 0.089 ### 0.089 ### ### ### 0.0
2004-Nov-02 Tue 0.089 ### 0.089 ### 81.9 81.9 0.0
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 15.0 15.0 0.0
2004-Oct-27 Wed ### ### 0.089 ### ### ### 0.0
2004-Oct-26 Tue 0.089 ### 0.086 ### 94.7 94.7 0.0
2004-Oct-25 Mon ### ### ### ### ### ### 0.0
2004-Oct-22 Fri 0.089 ### 0.089 ### ### ### 0.0
2004-Oct-21 Thu ### ### 0.089 0.089 ### ### ###
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### 12.0 12.0 0.0
2004-Oct-14 Thu ### ### ### ### 1,192,048 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 5.9 5.9 0.0
2004-Oct-12 Tue ### ### ### ### 245,670 0 ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 10.7 10.7 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 503,552 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 16.6 16.6 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 23.7 23.7 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 97.2 97.2 0.0
2004-Sep-22 Wed ### ### ### ### 12.9 12.9 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 585,220 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### ### ### 0.0
2004-Sep-10 Fri ### ### ### ### 1.3 1.3 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 418,381 0 95.4 95.4 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 449,979 0 ### ### 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 687,340 0 ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 6.1 6.1 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 1.4 1.4 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 6.3 6.3 0.0
2004-Aug-25 Wed 0.125 0.125 ### ### 666,280 41,642 ### ### 0.0
2004-Aug-24 Tue 0.125 0.125 ### ### 4.9 4.9 0.0
2004-Aug-23 Mon ### ### 0.125 0.125 ### ### 0.0
2004-Aug-20 Fri 0.125 0.125 0.125 0.125 462,978 57,872 ### ### 0.0
2004-Aug-19 Thu 0.125 ### 0.125 ### 93.7 93.7 0.0
2004-Aug-18 Wed ### ### 0.125 ### 994,340 62,146 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon 0.125 ### 0.125 0.125 1,068,720 ### 78.3 78.3 0.0
2004-Aug-13 Fri 0.125 0.125 0.125 0.125 73.2 73.2 0.0
2004-Aug-12 Thu ### ### 0.125 0.125 ### ### 0.0
2004-Aug-11 Wed 0.125 0.125 0.125 0.125 176,250 ### 71.4 71.4 0.0
2004-Aug-10 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2004-Aug-09 Mon 0.125 ### 0.125 0.125 75.0 75.0 0.0
2004-Aug-06 Fri ### ### 0.125 0.125 6.5 6.5 0.0
2004-Aug-05 Thu ### ### ### ### 1,075,150 0 ### ### 0.0
2004-Aug-04 Wed 0.125 ### 0.125 ### 917,850 ### ### ### 0.0
2004-Aug-03 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2004-Aug-02 Mon 0.125 ### 0.125 ### ### ### 0.0
2004-Jul-30 Fri ### ### 0.125 0.125 ### ### 0.0
2004-Jul-29 Thu ### ### 0.125 ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue 0.125 ### 0.125 ### ### ### 0.0
2004-Jul-26 Mon ### ### 0.125 0.125 1,700,173 ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 1,225,150 0 ### ### 0.0
2004-Jul-22 Thu ### ### 0.125 ### 1,079,677 67,479 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 1,630,046 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 5.8 5.8 0.0
2004-Jul-15 Thu 0.125 0.125 ### ### 7.0 7.0 0.0
2004-Jul-14 Wed 0.125 0.125 ### ### ### ### 0.0
2004-Jul-13 Tue ### ### 0.125 0.125 5.8 5.8 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri 0.125 ### 0.125 ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 2,785,682 0 96.9 96.9 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### 0.125 ### 0.125 1,293,028 ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 1,019,246 0 4.2 4.2 0.0
2004-Jun-30 Wed ### 0.125 ### ### ### ### 0.0
2004-Jun-29 Tue ### 0.125 ### ### 1,779,377 ### 70.2 70.2 0.0
2004-Jun-28 Mon ### 0.125 ### 0.125 4,343,829 271,489 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 2,638,721 0 97.7 97.7 0.0
2004-Jun-22 Tue ### ### ### ### 770,970 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 94.7 94.7 0.0
2004-Jun-17 Thu ### ### ### ### 95.3 95.3 0.0
2004-Jun-16 Wed ### ### ### ### 1,305,370 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 403,446 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 51,079 0 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 51,079 0 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 554,750 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 581,344 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 7.5 7.5 0.0
2004-Jun-04 Fri ### ### ### ### 319,450 0 ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 555,455 0 ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 5.3 5.3 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 764,050 0 90.0 90.0 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 6.1 6.1 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### ### ### 0.0
2004-May-18 Tue ### ### ### ### 2,060,650 0 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 98.4 98.4 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### ### ### 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### 0.125 ### ### ### ### 0.0
2004-May-04 Tue ### 0.125 ### ### 419,857 26,241 ### ### 0.0
2004-May-03 Mon ### ### ### ### 3.1 3.1 0.0
2004-Apr-30 Fri ### ### ### ### 1,870,620 0 ### ### 0.0
2004-Apr-29 Thu ### 0.125 ### 0.125 95.7 95.7 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue 0.125 0.125 ### 0.125 74.4 74.4 0.0
2004-Apr-26 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Apr-23 Fri 0.125 ### ### ### 5.4 5.4 0.0
2004-Apr-22 Thu ### ### 0.125 0.125 10.0 10.0 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 785,085 0 ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 1,904,840 0 ### ### 0.0
2004-Apr-16 Fri 0.125 ### 0.125 ### 4,091,440 ### ### ### 0.0
2004-Apr-15 Thu ### ### ### 0.125 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### 0.125 ### ### 0.0
2004-Apr-07 Wed ### 0.125 ### 0.125 1,195,380 ### 98.8 98.8 0.0
2004-Apr-06 Tue ### ### ### ### 577,650 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri 0.125 0.125 ### ### ### ### 0.0
2004-Apr-01 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Mar-31 Wed ### ### 0.125 ### 68.6 68.6 0.0
2004-Mar-30 Tue 0.125 0.125 ### 0.125 70.1 70.1 0.0
2004-Mar-29 Mon 0.125 ### 0.125 ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 9.6 9.6 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 514,922 0 1.6 1.6 0.0
2004-Mar-18 Thu ### ### ### ### 97.7 97.7 0.0
2004-Mar-17 Wed ### ### 0.125 ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### 0.125 ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 900,321 0 ### ### 0.0
2004-Mar-12 Fri ### ### 0.125 ### 2,770,050 173,128 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 179,888 0 72.2 72.2 0.0
2004-Mar-10 Wed 0.145 0.145 ### 0.145 ### ### ###
2004-Mar-09 Tue ### 0.145 ### 0.145 5,774,173 418,627 98.1 98.1 ###
2004-Mar-08 Mon ### ### ### ### 7.8 7.8 0.0
2004-Mar-05 Fri 0.082 0.082 0.082 0.082 69.1 69.1 0.0
2004-Mar-04 Thu 0.145 0.145 ### ### 531,723 38,549 8.4 8.4 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue 0.145 0.145 ### 0.145 72.9 72.9 ###
2004-Mar-01 Mon ### 0.145 ### ### 847,442 ### 69.7 69.7 0.0
2004-Feb-27 Fri 0.145 ### ### ### 11.3 11.3 0.0
2004-Feb-26 Thu 0.145 ### 0.145 0.145 73.5 73.5 ###
2004-Feb-25 Wed ### 0.155 0.145 ### 1,119,259 167,888 ### ### 0.0
2004-Feb-24 Tue ### ### 0.145 0.145 674,786 48,921 12.8 12.8 ###
2004-Feb-23 Mon ### 0.155 0.145 ### 504,841 75,726 71.8 71.8 0.0
2004-Feb-20 Fri 0.155 0.155 ### 0.155 ### ### ###
2004-Feb-19 Thu ### 0.155 ### 0.155 ### ### ###
2004-Feb-18 Wed 0.155 ### ### ### 474,679 0 ### ### 0.0
2004-Feb-17 Tue ### 0.155 ### 0.155 ### ### ###
2004-Feb-16 Mon 0.145 ### 0.145 0.145 ### ### ###
2004-Feb-13 Fri 0.145 ### 0.145 ### 1,001,354 ### 91.9 91.9 0.0
2004-Feb-12 Thu 0.145 0.145 ### 0.145 64.3 64.3 ###
2004-Feb-11 Wed 0.145 0.145 ### 0.145 ### ### ###
2004-Feb-10 Tue 0.155 0.155 0.145 ### 767,821 115,173 8.9 8.9 0.0
2004-Feb-09 Mon ### 0.155 0.145 0.155 91.0 91.0 ###
2004-Feb-06 Fri 0.155 0.155 ### ### 412,178 31,943 9.6 9.6 0.0
2004-Feb-05 Thu ### ### 0.155 0.155 1,020,925 79,121 11.9 11.9 ###
2004-Feb-04 Wed ### ### 0.155 0.155 1,273,445 ### 13.4 13.4 ###
2004-Feb-03 Tue ### ### ### ### 0.3 0.3 0.0
2004-Feb-02 Mon 0.175 ### 0.175 ### 5,374,384 470,258 ### ### 0.0
2004-Jan-30 Fri ### 0.175 ### 0.175 3,022,579 264,475 ### ### 0.0
2004-Jan-29 Thu ### 0.175 ### ### 1,251,580 ### 71.9 71.9 0.0
2004-Jan-28 Wed 0.175 0.175 ### ### 1,214,177 106,240 ### ### 0.0
2004-Jan-27 Tue 0.175 ### ### 0.175 78.7 78.7 0.0
2004-Jan-23 Fri ### 0.175 ### ### 64.1 64.1 0.0
2004-Jan-22 Thu 0.155 ### 0.155 ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 3,276,871 0 70.2 70.2 0.0
2004-Jan-20 Tue ### ### 0.155 ### 4,942,426 ### ### ### 0.0
2004-Jan-19 Mon ### ### ### 0.175 ### ### 0.0
2004-Jan-16 Fri ### ### 0.155 ### 91.9 91.9 0.0
2004-Jan-15 Thu ### ### ### 0.155 2.9 2.9 ###
2004-Jan-14 Wed 0.155 ### ### ### ### ### 0.0
2004-Jan-13 Tue 0.155 ### ### ### 9.6 9.6 0.0
2004-Jan-12 Mon 0.145 ### ### 0.155 4,632,240 0 97.4 97.4 ###
2004-Jan-09 Fri 0.145 0.145 ### ### 2,185,280 ### 8.5 8.5 0.0
2004-Jan-08 Thu 0.145 ### ### 0.145 ### ### ###
2004-Jan-07 Wed ### 0.145 ### ### 92.0 92.0 0.0
2004-Jan-06 Tue ### ### 0.125 ### 2,384,375 149,023 ### ### 0.0
2004-Jan-05 Mon ### 0.125 ### 0.125 93.6 93.6 0.0
2004-Jan-02 Fri ### ### ### ### 610,281 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 546,781 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed 0.125 ### ### ### 3.8 3.8 0.0
2003-Dec-23 Tue ### ### 0.125 0.125 2,597,642 162,352 7.0 7.0 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 4,043,446 0 ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 1,748,050 0 96.3 96.3 0.0
2003-Dec-15 Mon ### ### ### ### 5.2 5.2 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 81.6 81.6 0.0
2003-Dec-10 Wed ### ### ### ### 82.3 82.3 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 78.8 78.8 0.0
2003-Dec-04 Thu ### ### ### ### 24.9 24.9 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 6.3 6.3 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 8.6 8.6 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 479,650 0 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 1,869,843 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 0.9 0.9 0.0
2003-Nov-12 Wed ### ### ### ### 237,173 0 7.1 7.1 0.0
2003-Nov-11 Tue ### ### ### ### 856,746 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 310,750 0 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 274,454 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 8.7 8.7 0.0
2003-Nov-04 Tue ### ### ### ### 6.7 6.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 790,749 0 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 997,951 0 1.7 1.7 0.0
2003-Oct-28 Tue ### ### ### ### 1,489,550 0 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 10.0 10.0 0.0
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu 0.125 ### 0.125 0.125 1,903,475 ### ### ### 0.0
2003-Oct-22 Wed ### ### 0.125 0.125 10.8 10.8 0.0
2003-Oct-21 Tue ### ### 0.125 0.125 3.4 3.4 0.0
2003-Oct-20 Mon ### ### ### ### 8,097,881 0 99.4 99.4 0.0
2003-Oct-17 Fri ### ### ### ### 91.7 91.7 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 298,044 0 8.9 8.9 0.0
2003-Oct-13 Mon ### ### ### ### 743,386 0 66.3 66.3 0.0
2003-Oct-10 Fri 0.125 0.125 0.125 0.125 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### 0.125 ### 0.125 878,151 54,884 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 7.2 7.2 0.0
2003-Oct-06 Mon 0.125 0.125 0.125 0.125 69.9 69.9 0.0
2003-Oct-03 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2003-Oct-02 Thu ### 0.125 ### 0.125 1,474,429 92,151 91.1 91.1 0.0
2003-Oct-01 Wed ### ### ### ### 93.7 93.7 0.0
2003-Sep-30 Tue ### ### ### ### 94.2 94.2 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 668,022 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### 0.125 ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### 0.125 ### 0.125 93.3 93.3 0.0
2003-Sep-22 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2003-Sep-19 Fri 0.125 0.125 ### ### 484,377 30,273 ### ### 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed 0.125 0.125 ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### 0.125 0.125 ### ### 0.0
2003-Sep-12 Fri ### ### 0.125 ### 69.9 69.9 0.0
2003-Sep-11 Thu 0.125 ### 0.125 ### 92.4 92.4 0.0
2003-Sep-10 Wed 0.125 ### ### ### 89.9 89.9 0.0
2003-Sep-09 Tue 0.125 0.125 ### ### ### ### 0.0
2003-Sep-08 Mon 0.125 0.125 ### ### ### ### 0.0
2003-Sep-05 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 9.0 9.0 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### 0.125 ### 89.8 89.8 0.0
2003-Aug-29 Fri 0.125 0.125 0.125 0.125 68.6 68.6 0.0
2003-Aug-28 Thu 0.125 0.125 ### 0.125 1,037,372 ### ### ### 0.0
2003-Aug-27 Wed ### 0.125 ### 0.125 89.7 89.7 0.0
2003-Aug-26 Tue ### 0.125 ### ### 935,250 58,453 71.6 71.6 0.0
2003-Aug-25 Mon 0.125 0.125 ### ### 7.7 7.7 0.0
2003-Aug-22 Fri ### 0.125 ### 0.125 97.1 97.1 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue 0.125 0.125 ### ### 11.7 11.7 0.0
2003-Aug-18 Mon 0.125 0.125 ### 0.125 66.4 66.4 0.0
2003-Aug-15 Fri 0.125 ### 0.125 0.125 655,558 40,972 69.2 69.2 0.0
2003-Aug-14 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2003-Aug-13 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Aug-12 Tue 0.125 0.125 ### ### 9.1 9.1 0.0
2003-Aug-11 Mon ### ### 0.125 0.125 8.5 8.5 0.0
2003-Aug-08 Fri 0.125 0.125 ### ### 7.5 7.5 0.0
2003-Aug-07 Thu ### ### 0.125 0.125 8.1 8.1 0.0
2003-Aug-06 Wed ### ### 0.125 0.125 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### 0.125 ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 924,750 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 748,650 0 ### ### 0.0
2003-Jul-29 Tue 0.125 ### 0.125 ### ### ### 0.0
2003-Jul-28 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2003-Jul-25 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jul-24 Thu 0.125 0.125 0.125 0.125 69.0 69.0 0.0
2003-Jul-23 Wed 0.125 0.125 0.125 0.125 996,841 ### 67.8 67.8 0.0
2003-Jul-22 Tue 0.125 0.125 ### ### ### ### 0.0
2003-Jul-21 Mon 0.125 0.125 ### ### 7.4 7.4 0.0
2003-Jul-18 Fri 0.125 ### ### ### 1,296,280 0 6.1 6.1 0.0
2003-Jul-17 Thu ### ### 0.125 ### 1,096,785 68,549 73.6 73.6 0.0
2003-Jul-16 Wed 0.125 0.125 0.125 0.125 63.7 63.7 0.0
2003-Jul-15 Tue 0.125 0.125 0.125 0.125 68.6 68.6 0.0
2003-Jul-14 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jul-11 Fri 0.125 0.125 0.125 0.125 1,039,785 129,973 66.9 66.9 0.0
2003-Jul-10 Thu 0.125 0.125 0.125 0.125 68.8 68.8 0.0
2003-Jul-09 Wed ### 0.125 ### 0.125 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon 0.125 0.125 ### ### 1.5 1.5 0.0
2003-Jul-04 Fri 0.125 0.125 ### ### 174,444 ### ### ### 0.0
2003-Jul-03 Thu ### 0.125 ### ### 556,524 34,782 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 428,274 0 94.2 94.2 0.0
2003-Jul-01 Tue ### 0.125 ### ### 834,757 52,172 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### 0.125 579,780 0 12.9 12.9 0.0
2003-Jun-27 Fri 0.125 ### 0.125 0.125 1,178,983 73,686 ### ### 0.0
2003-Jun-25 Wed ### ### 0.125 ### ### ### 0.0
2003-Jun-24 Tue ### ### 0.125 0.125 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 537,379 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 1,014,029 0 ### ### 0.0
2003-Jun-13 Fri 0.145 0.145 ### ### 9.7 9.7 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 642,125 0 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 11.0 11.0 0.0
2003-Jun-06 Fri 0.125 ### 0.125 ### ### ### 0.0
2003-Jun-05 Thu 0.125 ### 0.125 ### 1,144,479 71,529 ### ### 0.0
2003-Jun-04 Wed 0.125 0.125 ### ### ### ### 0.0
2003-Jun-03 Tue ### ### 0.125 0.125 151,224 9,451 9.0 9.0 0.0
2003-Jun-02 Mon ### ### ### ### 568,776 0 ### ### 0.0
2003-May-30 Fri ### ### ### ### 92.7 92.7 0.0
2003-May-29 Thu 0.125 ### 0.125 ### 97.9 97.9 0.0
2003-May-28 Wed 0.125 ### ### 0.125 816,542 0 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### 0.125 ### 710,281 ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 672,824 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### 334,150 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### 0.145 ### ### 1,375,429 ### ### ### 0.0
2003-May-14 Wed ### 0.145 ### 0.145 4,011,589 290,840 96.5 96.5 ###
2003-May-13 Tue ### ### ### ### 94.2 94.2 0.0
2003-May-12 Mon ### ### ### ### ### ### 0.0
2003-May-09 Fri 0.125 ### 0.125 ### 1,937,945 121,121 92.7 92.7 0.0
2003-May-08 Thu ### ### 0.125 0.125 ### ### 0.0
2003-May-07 Wed ### ### 0.125 ### 2,679,745 167,484 ### ### 0.0
2003-May-06 Tue 0.125 ### 0.125 ### 6,943,084 433,942 96.0 96.0 0.0
2003-May-05 Mon ### 0.125 ### 0.125 92.9 92.9 0.0
2003-May-02 Fri ### ### ### ### 94.5 94.5 0.0
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 456,786 0 7.7 7.7 0.0
2003-Apr-24 Thu ### ### ### ### 1,017,952 0 98.0 98.0 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 740,048 0 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 1,966,952 0 4.6 4.6 0.0
2003-Apr-16 Wed ### ### ### ### 3,228,752 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 703,370 0 ### ### 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 290,140 0 ### ### 0.0
2003-Apr-10 Thu ### ### ### ### ### ### 0.0
2003-Apr-09 Wed ### ### ### ### 302,950 0 13.7 13.7 0.0
2003-Apr-08 Tue ### ### ### ### 85.5 85.5 0.0
2003-Apr-07 Mon ### ### ### ### 512,944 0 ### ### 0.0
2003-Apr-04 Fri ### ### ### ### 15.0 15.0 0.0
2003-Apr-03 Thu ### ### ### ### ### ### 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 805,558 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 342,255 0 5.3 5.3 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 3,109,982 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 28.6 28.6 0.0
2003-Mar-21 Fri ### ### ### ### 85.7 85.7 0.0
2003-Mar-20 Thu ### ### ### ### 21.2 21.2 0.0
2003-Mar-19 Wed ### ### ### ### 17,670 0 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### ### ### 0.0
2003-Mar-17 Mon ### ### ### ### ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### 0.088 ### ### ### 0.0
2003-Mar-12 Wed ### ### ### ### 1,551,040 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### 16.8 16.8 0.0
2003-Mar-07 Fri ### ### ### ### 85.1 85.1 0.0
2003-Mar-06 Thu ### ### ### ### 6.2 6.2 0.0
2003-Mar-05 Wed ### ### ### ### 6.1 6.1 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### ### ### 0.0
2003-Feb-28 Fri ### ### ### ### ### ### 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 9.4 9.4 0.0
2003-Feb-24 Mon ### ### ### ### 98.7 98.7 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 2.1 2.1 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 6.5 6.5 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 1,599,324 0 95.3 95.3 0.0
2003-Feb-11 Tue ### ### ### ### 1,564,972 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 931,775 0 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 1,495,840 0 10.0 10.0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 921,849 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 7.5 7.5 0.0
2003-Jan-30 Thu ### ### ### ### 6.8 6.8 0.0
2003-Jan-29 Wed ### 0.125 ### 0.125 98.4 98.4 0.0
2003-Jan-28 Tue 0.125 0.125 ### ### 881,077 ### ### ### 0.0
2003-Jan-24 Fri ### ### 0.125 0.125 8.4 8.4 0.0
2003-Jan-23 Thu ### ### 0.125 ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 7.1 7.1 0.0
2003-Jan-21 Tue ### ### ### ### 359,640 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### 0.125 ### 595,477 ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 1,915,556 0 ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 1,876,450 0 96.6 96.6 0.0
2003-Jan-09 Thu ### ### ### ### 516,179 0 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue ### ### ### ### 366,250 0 ### ### 0.0
2003-Jan-06 Mon 0.125 0.125 ### 0.125 417,577 ### ### ### 0.0
2003-Jan-03 Fri ### 0.125 ### 0.125 456,877 28,554 97.7 97.7 0.0
2003-Jan-02 Thu ### ### ### ### 829,044 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 1,090,884 0 ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 98.2 98.2 0.0
2002-Dec-24 Tue ### ### ### ### 732,754 0 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 5.9 5.9 0.0
2002-Dec-18 Wed ### ### ### ### 1,866,347 0 ### ### 0.0
2002-Dec-17 Tue ### 0.125 ### ### 1,117,652 69,853 ### ### 0.0
2002-Dec-16 Mon 0.125 0.125 ### ### ### ### 0.0
2002-Dec-13 Fri 0.125 0.125 ### ### 7.3 7.3 0.0
2002-Dec-12 Thu ### ### ### ### 1,543,659 0 93.6 93.6 0.0
2002-Dec-11 Wed ### ### ### ### 664,375 0 2.5 2.5 0.0
2002-Dec-10 Tue ### ### ### ### 657,141 0 ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri 0.125 0.125 ### ### 6.6 6.6 0.0
2002-Dec-05 Thu ### 0.125 ### 0.125 ### ### 0.0
2002-Dec-04 Wed 0.125 0.125 ### ### 911,841 ### 8.1 8.1 0.0
2002-Dec-03 Tue 0.125 ### 0.125 0.125 76.7 76.7 0.0
2002-Dec-02 Mon ### ### 0.125 0.125 8.9 8.9 0.0
2002-Nov-29 Fri ### ### 0.125 ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed 0.125 ### 0.125 ### 285,740 17,858 91.5 91.5 0.0
2002-Nov-26 Tue ### ### ### ### 5.1 5.1 0.0
2002-Nov-25 Mon ### 0.145 ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 2,050,086 0 91.9 91.9 0.0
2002-Nov-21 Thu ### ### 0.125 ### 948,187 ### 71.2 71.2 0.0
2002-Nov-20 Wed 0.125 ### 0.125 ### 987,043 ### ### ### 0.0
2002-Nov-19 Tue 0.125 ### 0.125 0.125 152,357 9,522 ### ### 0.0
2002-Nov-18 Mon ### ### 0.125 0.125 660,153 41,259 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 850,087 0 69.7 69.7 0.0
2002-Nov-14 Thu ### ### 0.125 0.125 738,643 ### 3.6 3.6 0.0
2002-Nov-13 Wed ### ### 0.125 ### 76.9 76.9 0.0
2002-Nov-12 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Nov-11 Mon 0.145 0.145 ### 0.145 ### ### ###
2002-Nov-08 Fri 0.145 0.145 ### ### ### ### 0.0
2002-Nov-07 Thu 0.145 ### ### ### 1,107,588 0 ### ### 0.0
2002-Nov-06 Wed 0.155 0.155 0.145 0.145 1,955,256 293,288 ### ### ###
2002-Nov-05 Tue ### 0.155 ### 0.155 93.2 93.2 ###
2002-Nov-04 Mon ### ### ### ### 1,594,682 0 ### ### 0.0
2002-Nov-01 Fri ### ### 0.145 ### 74.6 74.6 0.0
2002-Oct-31 Thu 0.155 0.155 ### ### 1,481,189 ### ### ### 0.0
2002-Oct-30 Wed 0.155 ### ### 0.155 74.5 74.5 ###
2002-Oct-29 Tue ### 0.155 ### 0.155 3,548,459 ### 92.2 92.2 ###
2002-Oct-28 Mon 0.145 0.145 ### 0.145 1,039,750 75,381 73.4 73.4 ###
2002-Oct-25 Fri ### 0.155 0.145 0.145 1,813,750 ### 8.5 8.5 ###
2002-Oct-24 Thu 0.145 0.155 0.145 ### ### ### 0.0
2002-Oct-23 Wed ### 0.145 ### ### 2,736,951 198,428 90.6 90.6 0.0
2002-Oct-22 Tue 0.125 ### 0.125 ### 896,143 ### ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 4,813,956 0 ### ### 0.0
2002-Oct-18 Fri ### ### ### 0.145 4,618,983 0 91.9 91.9 ###
2002-Oct-17 Thu ### ### ### ### 2,386,320 0 93.7 93.7 0.0
2002-Oct-16 Wed ### ### 0.125 ### ### ### 0.0
2002-Oct-15 Tue ### 0.125 ### 0.125 94.2 94.2 0.0
2002-Oct-14 Mon ### ### ### ### 1,670,889 0 ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 7.9 7.9 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 238,755 0 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 255,420 0 ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 957,884 0 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 8.4 8.4 0.0
2002-Sep-23 Mon ### ### ### ### 576,450 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 456,488 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 93.9 93.9 0.0
2002-Sep-18 Wed ### ### ### ### 1,167,550 0 74.9 74.9 0.0
2002-Sep-17 Tue ### ### 0.125 0.125 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 844,550 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 2,653,150 0 69.6 69.6 0.0
2002-Sep-12 Thu 0.125 ### ### ### 94.0 94.0 0.0
2002-Sep-11 Wed ### ### ### ### 1,444,621 0 2.5 2.5 0.0
2002-Sep-10 Tue ### ### ### ### 7,879,222 0 ### ### 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### 0.125 ### 1,810,352 113,147 ### ### 0.0
2002-Aug-29 Thu ### ### 0.125 ### 1,679,254 104,953 92.9 92.9 0.0
2002-Aug-28 Wed ### ### ### ### 3,115,548 0 ### ### 0.0
2002-Aug-27 Tue ### ### ### ### ### ### 0.0
2002-Aug-26 Mon ### ### ### ### 1,059,874 0 7.6 7.6 0.0
2002-Aug-23 Fri 0.125 0.125 ### ### ### ### 0.0
2002-Aug-22 Thu ### ### 0.125 0.125 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 99.7 99.7 0.0
2002-Aug-20 Tue ### 0.125 ### ### ### ### 0.0
2002-Aug-19 Mon ### ### ### ### 4,173,247 0 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 3,635,080 0 ### ### 0.0
2002-Aug-15 Thu 0.087 ### 0.087 ### 98.9 98.9 0.0
2002-Aug-14 Wed 0.085 0.085 0.083 0.083 ### ### 0.0
2002-Aug-13 Tue 0.086 0.086 0.084 0.084 ### ### ###
2002-Aug-12 Mon 0.088 0.088 0.088 0.088 74.2 74.2 ###
2002-Aug-09 Fri ### ### 0.089 0.089 ### ### ###
2002-Aug-08 Thu 0.085 ### 0.085 ### 544,286 ### ### ### 0.0
2002-Aug-07 Wed 0.086 0.086 0.084 0.084 10.7 10.7 ###
2002-Aug-06 Tue ### ### 0.085 0.085 485,173 ### ### ### ###
2002-Aug-05 Mon ### ### ### ### 173,752 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 13.1 13.1 0.0
2002-Aug-01 Thu ### ### ### ### 91.3 91.3 0.0
2002-Jul-31 Wed 0.088 ### 0.088 ### 96.4 96.4 0.0
2002-Jul-30 Tue 0.085 0.088 0.085 0.088 467,544 40,442 88.7 88.7 ###
2002-Jul-29 Mon 0.085 0.085 0.083 0.085 69.3 69.3 ###
2002-Jul-26 Fri 0.085 0.088 0.081 0.083 21.2 21.2 0.0
2002-Jul-25 Thu 0.085 0.088 0.083 0.084 ### ### ###
2002-Jul-24 Wed 0.089 ### 0.083 0.083 4.4 4.4 0.0
2002-Jul-23 Tue 0.077 ### 0.077 0.086 ### ### ###
2002-Jul-22 Mon ### ### 0.076 0.077 ### ### 0.0
2002-Jul-19 Fri 0.089 ### 0.088 0.088 ### ### ###
2002-Jul-18 Thu ### ### 0.089 ### ### ### 0.0
2002-Jul-17 Wed ### ### 0.088 0.088 ### ### ###
2002-Jul-16 Tue ### ### 0.089 0.089 ### ### ###
2002-Jul-15 Mon ### ### 0.089 0.089 ### ### ###
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 92.6 92.6 0.0
2002-Jul-10 Wed ### ### ### ### 92.8 92.8 0.0
2002-Jul-09 Tue 0.088 ### 0.086 0.089 79.1 79.1 ###
2002-Jul-08 Mon ### ### 0.088 0.088 242,420 ### 14.1 14.1 ###
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu ### ### 0.088 ### ### ### 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue 0.089 ### 0.088 ### 92.4 92.4 0.0
2002-Jul-01 Mon ### ### 0.088 ### 1,165,525 51,283 ### ### 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu 0.089 ### 0.089 ### 1,136,920 ### 86.0 86.0 0.0
2002-Jun-26 Wed ### ### 0.089 ### 16.2 16.2 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 8.9 8.9 0.0
2002-Jun-18 Tue ### ### ### ### 3,935,943 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 838,446 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 693,854 0 95.1 95.1 0.0
2002-Jun-13 Thu ### ### ### ### 97.4 97.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### 0.125 ### 0.125 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 4,962,985 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 1,455,921 0 79.4 79.4 0.0
2002-Jun-04 Tue ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:00:23 thru 2024-11-01 10:00:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000