(OGC) OCEANAGOLD CORPORATION Daily Prices Page 3...


Prev Section TOC    Company Info for OGC    Limits Next Section


Company Details for (OGC) OCEANAGOLD CORPORATION

Listing Code OGC
Listing Name OCEANAGOLD CORPORATION
GICS Sector Materials
ISIN Name OCEANAGOLD CORP.
ISIN Security CHESS DEPOSITARY INTEREST
ISIN Code AU000000OGC7


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for OGC .. Monday 29th August 2022

OGC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 5.79 23,077,120 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for OGC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (OGC) OCEANAGOLD CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Oct-04 Wed 3.86 3.88 3.84 3.86 73.1 73.1 0.3
2017-Oct-03 Tue 3.85 3.87 3.83 3.86 ### ### 0.3
2017-Oct-02 Mon 3.8 3.85 3.79 3.81 ### ### 0.3
2017-Sep-29 Fri 3.84 3.88 3.78 3.83 414,885 ### ### ### ###
2017-Sep-28 Thu 3.8 3.84 3.78 3.8 774,623 ### 67.2 67.2 ###
2017-Sep-27 Wed 3.82 3.84 3.8 3.83 810,942 ### ### ### ###
2017-Sep-26 Tue 3.8 3.86 3.79 3.86 391,859 ### 84.9 84.9 0.3
2017-Sep-25 Mon 3.74 3.74 ### ### ### ### 0.0
2017-Sep-22 Fri 3.72 3.77 3.7 3.76 80.4 80.4 0.3
2017-Sep-21 Thu 3.71 3.72 ### 3.7 348,543 648,289 ### ### 0.3
2017-Sep-20 Wed 3.75 3.77 3.71 3.76 338,656 1,266,573 ### ### 0.3
2017-Sep-19 Tue 3.71 3.76 3.71 3.75 ### ### 0.3
2017-Sep-18 Mon 3.8 3.8 ### 3.7 1,671,121 3,175,129 ### ### 0.3
2017-Sep-15 Fri ### ### ### ### ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 338,057 0 20.9 20.9 0.0
2017-Sep-13 Wed ### ### ### 4 160,276 0 ### ### 0.3
2017-Sep-12 Tue ### ### ### ### 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 384,077 0 18.1 18.1 0.0
2017-Sep-08 Fri ### ### ### ### 384,627 0 75.8 75.8 0.0
2017-Sep-07 Thu ### ### ### ### 33.6 33.6 0.0
2017-Sep-06 Wed ### ### ### ### 471,386 0 ### ### 0.0
2017-Sep-05 Tue ### ### ### 4 ### ### 0.3
2017-Sep-04 Mon ### ### ### ### 327,646 0 ### ### 0.0
2017-Sep-01 Fri 3.89 ### 3.87 ### 923,844 ### 68.5 68.5 0.0
2017-Aug-31 Thu 3.85 3.85 3.77 3.8 2,621,657 ### ### ### ###
2017-Aug-30 Wed ### 4 ### ### 71.4 71.4 0.0
2017-Aug-29 Tue ### ### ### ### ### ### 0.0
2017-Aug-28 Mon 3.89 ### 3.86 ### 396,156 764,581 ### ### 0.0
2017-Aug-25 Fri 3.83 3.875 ### 3.86 239,023 ### ### ### 0.3
2017-Aug-24 Thu 3.785 3.83 3.77 3.83 79.8 79.8 ###
2017-Aug-23 Wed 3.75 3.8 3.74 3.8 84.0 84.0 ###
2017-Aug-22 Tue ### 3.7 ### ### 206,624 382,254 ### ### 0.0
2017-Aug-21 Mon 3.56 ### 3.56 ### 458,552 816,222 87.4 87.4 0.0
2017-Aug-18 Fri ### ### 3.57 ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### ### ### 0.0
2017-Aug-16 Wed 3.57 3.58 3.52 3.57 ### ### 0.3
2017-Aug-15 Tue 3.59 ### 3.57 3.58 429,050 765,854 ### ### 0.3
2017-Aug-14 Mon 3.73 3.73 ### 3.7 962,144 ### 26.1 26.1 0.3
2017-Aug-11 Fri 3.7 3.74 ### 3.72 ### ### 0.3
2017-Aug-10 Thu ### ### 3.56 ### 891,923 1,587,622 ### ### 0.0
2017-Aug-09 Wed 3.48 ### 3.48 ### 1,116,026 1,941,885 93.7 93.7 0.0
2017-Aug-08 Tue 3.44 3.5 3.44 3.47 262,548 911,041 ### ### 0.2
2017-Aug-07 Mon 3.45 3.48 3.41 3.46 73.3 73.3 0.2
2017-Aug-04 Fri 3.45 3.52 3.45 3.5 ### ### 0.3
2017-Aug-03 Thu 3.48 3.48 3.43 3.43 ### ### 0.2
2017-Aug-02 Wed ### 3.46 ### 3.4 81.3 81.3 0.2
2017-Aug-01 Tue ### 3.45 ### 3.43 79.2 79.2 0.2
2017-Jul-31 Mon 3.45 3.47 ### 3.43 24.8 24.8 0.2
2017-Jul-28 Fri ### 3.4 ### ### 77.1 77.1 0.0
2017-Jul-27 Thu 3.47 3.58 3.46 3.57 ### ### 0.3
2017-Jul-26 Wed 3.47 3.49 3.41 3.46 28.6 28.6 0.2
2017-Jul-25 Tue 3.56 3.56 3.51 3.55 307,088 1,085,556 ### ### ###
2017-Jul-24 Mon ### ### 3.58 ### ### ### 0.0
2017-Jul-21 Fri ### ### ### ### 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### 420,973 0 ### ### 0.0
2017-Jul-19 Wed 3.58 ### 3.54 3.56 28.6 28.6 0.3
2017-Jul-18 Tue 3.57 ### 3.5 3.59 ### ### ###
2017-Jul-17 Mon 3.57 ### 3.54 3.55 528,089 ### ### ### ###
2017-Jul-14 Fri 3.57 ### 3.56 3.58 668,142 ### ### ### 0.3
2017-Jul-13 Thu ### ### ### ### 27.5 27.5 0.0
2017-Jul-12 Wed 3.7 ### ### ### 36.6 36.6 0.0
2017-Jul-11 Tue 3.79 3.79 3.73 3.73 17.1 17.1 ###
2017-Jul-10 Mon 3.72 3.79 3.72 3.77 84.6 84.6 ###
2017-Jul-07 Fri 3.79 3.79 3.71 3.72 1,037,078 3,889,042 15.5 15.5 0.3
2017-Jul-06 Thu 3.81 3.82 3.77 3.79 677,672 ### 27.8 27.8 ###
2017-Jul-05 Wed 3.85 3.86 3.76 3.78 ### ### 0.3
2017-Jul-04 Tue 3.83 ### 3.79 3.81 23.7 23.7 0.3
2017-Jul-03 Mon 4 4 3.88 3.88 ### ### 0.3
2017-Jun-30 Fri ### ### ### ### 30.5 30.5 0.0
2017-Jun-29 Thu ### ### ### ### ### ### 0.0
2017-Jun-28 Wed ### ### ### ### 621,780 0 62.8 62.8 0.0
2017-Jun-27 Tue ### ### ### ### 220,242 0 29.0 29.0 0.0
2017-Jun-26 Mon 4.28 4.28 4.21 4.23 ### ### 0.3
2017-Jun-23 Fri ### 4.27 ### 4.25 ### ### ###
2017-Jun-22 Thu ### 4.25 ### 4.23 121,587 258,372 82.8 82.8 0.3
2017-Jun-21 Wed ### 4.23 ### ### 81.5 81.5 0.0
2017-Jun-20 Tue ### ### ### ### 368,356 0 71.8 71.8 0.0
2017-Jun-19 Mon ### 4.27 ### 4.2 728,941 1,556,289 71.9 71.9 ###
2017-Jun-16 Fri 4.28 4.28 4.185 4.2 ### ### ###
2017-Jun-15 Thu 4.45 4.46 ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 24.2 24.2 0.0
2017-Jun-13 Tue 4.51 ### 4.5 4.59 84.2 84.2 0.3
2017-Jun-09 Fri 4.5 4.84 4.41 4.77 95.4 95.4 ###
2017-Jun-08 Thu 4.7 4.77 4.7 4.76 901,871 4,270,359 ### ### ###
2017-Jun-07 Wed 4.8 4.88 4.8 4.88 541,442 2,620,579 ### ### 0.3
2017-Jun-06 Tue ### 4.74 4.59 4.74 90.4 90.4 0.3
2017-Jun-05 Mon ### ### ### ### 239,152 0 ### ### 0.0
2017-Jun-02 Fri 4.55 4.58 4.54 4.55 181,250 ### ### ### 0.3
2017-Jun-01 Thu 4.52 4.58 4.52 4.54 72.8 72.8 0.3
2017-May-31 Wed 4.53 4.55 4.5 4.55 146,250 661,781 76.7 76.7 0.3
2017-May-30 Tue 4.56 ### 4.55 4.55 ### ### 0.3
2017-May-29 Mon 4.51 4.59 4.51 4.59 ### ### 0.3
2017-May-26 Fri ### 4.5 ### 4.5 339,650 ### 91.4 91.4 ###
2017-May-25 Thu ### ### ### ### 198,689 0 73.0 73.0 0.0
2017-May-24 Wed ### ### 4.23 4.23 17.8 17.8 0.3
2017-May-23 Tue ### ### ### ### 233,488 0 ### ### 0.0
2017-May-22 Mon ### ### ### ### 30.8 30.8 0.0
2017-May-19 Fri 4.27 ### 4.23 ### 263,526 557,357 ### ### 0.0
2017-May-18 Thu 4.44 4.44 ### ### ### ### 0.0
2017-May-17 Wed 4.49 4.54 4.46 4.54 310,875 ### ### ### 0.3
2017-May-16 Tue ### 4.42 ### 4.42 ### ### 0.3
2017-May-15 Mon ### 4.49 ### 4.45 86.1 86.1 0.3
2017-May-12 Fri ### 4.4 ### ### ### ### 0.0
2017-May-11 Thu 4.22 ### 4.22 ### 84.9 84.9 0.0
2017-May-10 Wed 4.26 4.27 4.23 4.24 28.0 28.0 0.3
2017-May-09 Tue 4.25 ### 4.22 4.27 51,970 109,656 ### ### ###
2017-May-08 Mon 4.24 4.27 ### 4.25 ### ### ###
2017-May-05 Fri 4.21 4.24 ### 4.24 206,050 436,826 78.5 78.5 0.3
2017-May-04 Thu ### ### ### ### 1,130,148 0 19.7 19.7 0.0
2017-May-03 Wed ### 4.46 ### 4.44 84.6 84.6 0.3
2017-May-02 Tue 4.23 4.24 ### 4.23 ### ### 0.3
2017-May-01 Mon 4.21 ### 4.21 ### 150,185 ### 89.6 89.6 0.0
2017-Apr-28 Fri 4.25 4.28 ### 4.24 125,354 268,257 32.4 32.4 0.3
2017-Apr-27 Thu ### ### ### ### 276,387 0 ### ### 0.0
2017-Apr-26 Wed ### ### 4 ### 32.4 32.4 0.0
2017-Apr-24 Mon 4.23 4.25 ### ### 326,586 ### ### ### 0.0
2017-Apr-21 Fri ### ### 4.28 ### 271,856 581,771 ### ### 0.0
2017-Apr-20 Thu 4.26 ### 4.26 ### 85.4 85.4 0.0
2017-Apr-19 Wed ### ### 4.28 ### 164,328 ### 29.2 29.2 0.0
2017-Apr-18 Tue 4.41 4.41 ### ### 219,582 484,178 33.4 33.4 0.0
2017-Apr-13 Thu 4.41 4.48 4.4 4.44 601,522 2,670,757 79.5 79.5 0.3
2017-Apr-12 Wed ### 4.41 ### ### 260,143 ### ### ### 0.0
2017-Apr-11 Tue 4.27 4.28 4.22 4.25 169,171 718,976 29.1 29.1 ###
2017-Apr-10 Mon ### ### ### 4.28 134,648 0 ### ### 0.3
2017-Apr-07 Fri ### 4.46 ### 4.44 ### ### 0.3
2017-Apr-06 Thu ### 4.26 ### 4.23 81.7 81.7 0.3
2017-Apr-05 Wed ### ### ### ### 230,840 0 ### ### 0.0
2017-Apr-04 Tue ### ### ### ### ### ### 0.0
2017-Apr-03 Mon 3.86 3.88 3.81 3.85 ### ### 0.3
2017-Mar-31 Fri 3.83 3.86 3.78 3.85 141,022 ### 73.6 73.6 0.3
2017-Mar-30 Thu 3.87 ### 3.82 3.83 ### ### ###
2017-Mar-29 Wed ### ### 3.84 3.87 275,628 ### ### ### ###
2017-Mar-28 Tue ### ### ### ### ### ### 0.0
2017-Mar-27 Mon 4 ### 4 ### 282,070 564,140 84.1 84.1 0.0
2017-Mar-24 Fri ### ### 3.89 ### ### ### 0.0
2017-Mar-23 Thu 4 4 ### ### ### ### 0.0
2017-Mar-22 Wed ### ### ### ### 81.1 81.1 0.0
2017-Mar-21 Tue ### ### 3.88 ### 21.0 21.0 0.0
2017-Mar-20 Mon ### ### ### ### 1,376,571 0 ### ### 0.0
2017-Mar-17 Fri ### ### ### 4 ### ### 0.3
2017-Mar-16 Thu ### ### ### ### 813,953 0 77.9 77.9 0.0
2017-Mar-15 Wed 3.86 3.86 3.75 3.79 213,047 810,643 ### ### ###
2017-Mar-14 Tue ### ### 3.85 3.86 18.5 18.5 0.3
2017-Mar-13 Mon ### 4 ### 4 472,452 ### ### ### 0.3
2017-Mar-10 Fri 3.85 3.87 3.71 3.76 224,025 849,054 14.7 14.7 0.3
2017-Mar-09 Thu 3.82 3.88 3.78 3.78 ### ### 0.3
2017-Mar-08 Wed 3.73 3.78 3.7 3.7 305,243 ### ### ### 0.3
2017-Mar-07 Tue 3.75 3.78 3.71 3.76 ### ### 0.3
2017-Mar-06 Mon 3.77 3.83 ### 3.79 ### ### ###
2017-Mar-03 Fri ### ### ### ### 29.7 29.7 0.0
2017-Mar-02 Thu 3.71 3.78 3.71 3.76 79.0 79.0 0.3
2017-Mar-01 Wed 3.74 3.74 ### ### ### ### 0.0
2017-Feb-28 Tue 3.81 3.82 3.71 3.76 ### ### 0.3
2017-Feb-27 Mon ### ### ### ### 123,776 0 ### ### 0.0
2017-Feb-24 Fri ### ### ### 4 28.2 28.2 0.3
2017-Feb-23 Thu ### ### ### ### 73.1 73.1 0.0
2017-Feb-22 Wed ### ### ### ### 2,109,940 0 ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 104,489 0 74.9 74.9 0.0
2017-Feb-20 Mon ### ### ### ### 329,852 0 35.6 35.6 0.0
2017-Feb-17 Fri ### ### ### ### ### ### 0.0
2017-Feb-16 Thu 4.22 4.25 ### ### ### ### 0.0
2017-Feb-15 Wed ### 4.23 ### ### 1,454,046 ### ### ### 0.0
2017-Feb-14 Tue 4.4 4.47 ### 4.45 79.0 79.0 0.3
2017-Feb-13 Mon 4.45 4.53 4.41 4.46 ### ### 0.3
2017-Feb-10 Fri ### ### 4.285 ### 16.7 16.7 0.0
2017-Feb-09 Thu ### ### ### ### 181,341 0 ### ### 0.0
2017-Feb-08 Wed 4.4 4.45 ### ### 26.3 26.3 0.0
2017-Feb-07 Tue 4.45 4.45 ### 4.4 25.4 25.4 0.3
2017-Feb-06 Mon ### 4.45 ### 4.45 92.4 92.4 0.3
2017-Feb-03 Fri ### ### 4.23 4.29 1,187,070 2,510,653 ### ### ###
2017-Feb-02 Thu ### 4.73 3.74 3.84 1,582,625 ### ### ### 0.3
2017-Feb-01 Wed 4.55 ### 4.5 4.55 ### ### 0.3
2017-Jan-31 Tue ### 4.48 ### 4.48 89.6 89.6 ###
2017-Jan-30 Mon 4.27 ### ### 4.28 389,887 0 78.4 78.4 0.3
2017-Jan-27 Fri 4.27 ### 4.23 4.27 505,473 1,069,075 ### ### ###
2017-Jan-25 Wed 4.25 4.29 4.25 4.26 71.5 71.5 0.3
2017-Jan-24 Tue 4.24 4.27 ### 4.25 628,378 1,341,587 68.1 68.1 ###
2017-Jan-23 Mon ### 4.28 ### 4.2 ### ### ###
2017-Jan-20 Fri ### ### 4 ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 514,375 0 37.4 37.4 0.0
2017-Jan-18 Wed ### 4.2 ### ### 1,254,982 ### ### ### 0.0
2017-Jan-17 Tue 4.2 4.22 ### 4.2 892,472 ### ### ### ###
2017-Jan-16 Mon ### 4.22 ### ### ### ### 0.0
2017-Jan-13 Fri ### ### ### ### 3,578,182 0 ### ### 0.0
2017-Jan-12 Thu 4.22 4.24 ### ### 25.4 25.4 0.0
2017-Jan-11 Wed 4.26 4.29 4.24 4.28 140,247 598,153 ### ### 0.3
2017-Jan-10 Tue ### ### 4.26 4.27 17.4 17.4 ###
2017-Jan-09 Mon ### ### 4.27 4.27 ### ### ###
2017-Jan-06 Fri 4.42 4.47 ### ### 722,783 1,615,420 24.8 24.8 0.0
2017-Jan-05 Thu ### 4.24 ### 4.21 80.2 80.2 ###
2017-Jan-04 Wed ### 4.2 ### ### 78.9 78.9 0.0
2017-Jan-03 Tue ### ### ### ### 24.8 24.8 0.0
2016-Dec-30 Fri ### 4.22 ### 4.2 ### ### ###
2016-Dec-29 Thu 3.81 ### 3.81 ### 724,771 1,380,688 ### ### 0.0
2016-Dec-28 Wed 3.58 ### 3.57 ### 1,067,253 1,905,046 73.4 73.4 0.0
2016-Dec-23 Fri 3.48 3.5 3.45 3.5 80.0 80.0 0.3
2016-Dec-22 Thu 3.49 3.49 3.44 3.47 25.3 25.3 0.2
2016-Dec-21 Wed 3.48 3.53 3.4 3.53 506,279 1,754,256 84.0 84.0 0.3
2016-Dec-20 Tue 3.52 3.57 3.48 3.54 ### ### 0.3
2016-Dec-19 Mon 3.59 ### 3.57 ### 86.8 86.8 0.0
2016-Dec-16 Fri 3.58 3.59 3.51 3.56 3,408,529 12,100,277 ### ### 0.3
2016-Dec-15 Thu 4 ### 3.89 ### 1,252,159 2,435,449 23.1 23.1 0.0
2016-Dec-14 Wed ### ### ### 4 726,328 0 ### ### 0.3
2016-Dec-13 Tue 3.78 3.86 3.78 3.86 1,201,272 4,588,859 ### ### 0.3
2016-Dec-12 Mon 3.81 3.81 3.71 3.76 ### ### 0.3
2016-Dec-09 Fri ### ### 3.89 ### 15.0 15.0 0.0
2016-Dec-08 Thu ### ### 3.89 4 798,244 1,552,584 ### ### 0.3
2016-Dec-07 Wed ### ### 3.88 3.89 28.5 28.5 0.3
2016-Dec-06 Tue 3.8 ### 3.79 ### 521,685 ### ### ### 0.0
2016-Dec-05 Mon ### ### 3.855 3.87 652,643 ### ### ### ###
2016-Dec-02 Fri 3.73 3.86 3.73 3.83 89.0 89.0 ###
2016-Dec-01 Thu 3.74 3.79 ### 3.71 27.9 27.9 ###
2016-Nov-30 Wed 3.82 3.88 3.79 3.81 32.5 32.5 0.3
2016-Nov-29 Tue 3.89 ### 3.85 3.86 834,746 1,606,886 31.2 31.2 0.3
2016-Nov-28 Mon ### 3.79 ### 3.77 ### ### ###
2016-Nov-25 Fri 3.74 3.76 ### 3.72 253,942 ### ### ### 0.3
2016-Nov-24 Thu 3.75 3.8 3.74 3.74 415,741 1,567,343 ### ### 0.3
2016-Nov-23 Wed ### ### 3.86 ### 405,174 781,985 23.7 23.7 0.0
2016-Nov-22 Tue ### ### ### 4 1,305,076 0 ### ### 0.3
2016-Nov-21 Mon 3.89 ### 3.83 ### ### ### 0.0
2016-Nov-18 Fri 3.73 3.73 3.58 ### 1,431,270 ### ### ### 0.0
2016-Nov-17 Thu ### 3.7 ### ### 675,624 ### 21.5 21.5 0.0
2016-Nov-16 Wed ### 3.75 ### ### 72.7 72.7 0.0
2016-Nov-15 Tue 3.49 3.58 3.47 3.58 1,081,223 ### ### ### 0.3
2016-Nov-14 Mon 3.51 3.51 ### ### ### ### 0.0
2016-Nov-11 Fri 3.59 ### 3.54 3.58 ### ### 0.3
2016-Nov-10 Thu 3.77 3.89 3.75 3.81 1,035,375 ### ### ### 0.3
2016-Nov-09 Wed 3.73 ### ### ### 1,224,971 0 ### ### 0.0
2016-Nov-08 Tue 3.79 3.81 3.74 3.75 1,248,542 4,713,246 23.7 23.7 0.3
2016-Nov-07 Mon 3.87 3.89 3.77 3.83 21.3 21.3 ###
2016-Nov-04 Fri ### ### ### ### 27.2 27.2 0.0
2016-Nov-03 Thu ### ### ### ### 84.0 84.0 0.0
2016-Nov-02 Wed ### ### ### ### ### ### 0.0
2016-Nov-01 Tue ### ### ### ### 255,227 0 ### ### 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri ### ### 3.71 ### 91.1 91.1 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### 4.22 ### ### 27.3 27.3 0.0
2016-Oct-25 Tue ### ### ### ### 2,107,876 0 73.4 73.4 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri 4.26 ### ### ### 1,628,973 0 ### ### 0.0
2016-Oct-20 Thu ### 4.21 ### 4.2 ### ### ###
2016-Oct-19 Wed ### ### ### ### 69.2 69.2 0.0
2016-Oct-18 Tue 3.78 ### 3.78 ### 1,077,958 2,037,340 91.1 91.1 0.0
2016-Oct-17 Mon ### 3.79 ### ### 384,744 729,089 31.7 31.7 0.0
2016-Oct-14 Fri 3.8 3.81 3.75 3.76 374,126 ### ### ### 0.3
2016-Oct-13 Thu 3.72 3.8 3.7 3.77 332,744 ### 81.3 81.3 ###
2016-Oct-12 Wed 3.74 3.75 ### 3.7 22.7 22.7 0.3
2016-Oct-11 Tue 3.82 3.82 3.75 3.76 ### ### 0.3
2016-Oct-10 Mon 3.77 3.85 3.74 3.81 1,141,352 ### ### ### 0.3
2016-Oct-07 Fri ### 3.7 ### ### ### ### 0.0
2016-Oct-06 Thu 3.73 3.82 ### 3.72 1,390,943 ### 33.7 33.7 0.3
2016-Oct-05 Wed ### ### 3.55 ### ### ### 0.0
2016-Oct-04 Tue 3.88 4.27 3.84 4.21 ### ### ###
2016-Oct-03 Mon ### ### ### ### 482,879 0 ### ### 0.0
2016-Sep-30 Fri ### ### ### ### 970,659 0 86.1 86.1 0.0
2016-Sep-29 Thu ### ### ### ### 2,380,884 0 77.1 77.1 0.0
2016-Sep-28 Wed ### ### ### 3.89 ### ### 0.3
2016-Sep-27 Tue ### 4.73 ### ### 720,884 ### 3.6 3.6 0.0
2016-Sep-26 Mon ### 4.77 ### 4.74 912,371 ### ### ### 0.3
2016-Sep-23 Fri 4.78 4.78 ### 4.71 1,685,077 ### ### ### ###
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed 4.45 4.5 4.4 4.48 842,972 3,751,225 ### ### ###
2016-Sep-20 Tue 4.42 4.49 4.4 4.45 77.5 77.5 0.3
2016-Sep-19 Mon ### 4.43 ### 4.41 81.4 81.4 ###
2016-Sep-16 Fri 4.46 4.46 ### ### 1,484,976 ### ### ### 0.0
2016-Sep-15 Thu 4.48 4.49 4.42 4.44 22.2 22.2 0.3
2016-Sep-14 Wed ### 4.71 4.53 ### 604,186 ### 31.3 31.3 0.0
2016-Sep-13 Tue 4.8 ### 4.8 4.86 686,444 ### ### ### 0.3
2016-Sep-12 Mon 4.72 4.79 4.56 4.7 ### ### 0.3
2016-Sep-09 Fri 4.8 ### 4.8 4.8 599,082 ### ### ### 0.3
2016-Sep-08 Thu 4.85 ### 4.79 4.84 ### ### 0.3
2016-Sep-07 Wed 4.88 ### 4.85 4.85 2,439,577 5,915,974 ### ### ###
2016-Sep-06 Tue 4.5 4.51 4.4 4.47 ### ### ###
2016-Sep-05 Mon 4.46 4.55 4.45 4.51 564,721 2,541,244 ### ### 0.3
2016-Sep-02 Fri ### 4.42 ### ### 854,225 ### ### ### 0.0
2016-Sep-01 Thu 4.23 4.25 ### ### 421,257 895,171 ### ### 0.0
2016-Aug-31 Wed ### ### 4.23 4.27 22.0 22.0 ###
2016-Aug-30 Tue 4.44 4.54 4.42 4.51 ### ### 0.3
2016-Aug-29 Mon 4.56 4.56 4.42 4.5 431,128 ### ### ### ###
2016-Aug-26 Fri 4.5 ### 4.5 4.58 358,172 805,887 84.2 84.2 0.3
2016-Aug-25 Thu 4.56 4.56 4.49 4.55 37.9 37.9 0.3
2016-Aug-24 Wed 4.78 4.84 4.77 4.84 83.4 83.4 0.3
2016-Aug-23 Tue ### ### 4.89 ### 32.8 32.8 0.0
2016-Aug-22 Mon ### ### ### ### 230,780 0 31.8 31.8 0.0
2016-Aug-19 Fri ### ### ### ### 913,022 0 ### ### 0.0
2016-Aug-18 Thu ### 5.2 ### ### 802,142 ### 81.8 81.8 0.0
2016-Aug-17 Wed ### ### 5 ### 1,771,341 4,428,352 ### ### 0.0
2016-Aug-16 Tue ### ### 4.87 ### 287,654 ### 78.7 78.7 0.0
2016-Aug-15 Mon 4.83 4.89 4.83 4.87 ### ### 0.3
2016-Aug-12 Fri 4.75 ### 4.75 4.89 ### ### ###
2016-Aug-11 Thu ### ### 4.54 ### 691,141 ### ### ### 0.0
2016-Aug-10 Wed ### 4.48 ### 4.48 ### ### ###
2016-Aug-09 Tue 4.43 4.43 ### 4.4 ### ### 0.3
2016-Aug-08 Mon 4.46 4.52 ### 4.44 30.0 30.0 0.3
2016-Aug-05 Fri 4.75 4.8 4.73 4.77 ### ### ###
2016-Aug-04 Thu 4.75 4.75 ### ### 397,883 944,972 ### ### 0.0
2016-Aug-03 Wed 4.84 4.85 4.79 4.79 517,848 2,496,027 30.9 30.9 0.3
2016-Aug-02 Tue 4.83 4.84 4.71 4.71 571,659 2,729,671 ### ### ###
2016-Aug-01 Mon 4.77 ### 4.74 4.75 ### ### ###
2016-Jul-29 Fri 4.73 4.77 4.7 4.71 492,045 ### 30.2 30.2 ###
2016-Jul-28 Thu 4.79 4.86 4.76 4.85 78.8 78.8 ###
2016-Jul-27 Wed 4.53 4.57 4.5 4.52 ### ### 0.3
2016-Jul-26 Tue 4.49 4.56 4.43 4.46 30.6 30.6 0.3
2016-Jul-25 Mon ### ### 4.5 4.5 361,178 812,650 20.1 20.1 ###
2016-Jul-22 Fri ### ### ### ### 22.2 22.2 0.0
2016-Jul-21 Thu 4.57 ### 4.51 4.58 76.2 76.2 0.3
2016-Jul-20 Wed 4.77 4.8 4.72 4.75 570,056 ### ### ### ###
2016-Jul-19 Tue 4.8 ### 4.79 4.84 500,474 ### ### ### 0.3
2016-Jul-18 Mon ### ### 4.88 ### 23.1 23.1 0.0
2016-Jul-15 Fri ### ### ### 5 2,397,858 0 ### ### 0.4
2016-Jul-14 Thu ### ### ### ### 1,508,126 0 16.9 16.9 0.0
2016-Jul-13 Wed ### ### 5.22 ### 73.4 73.4 0.0
2016-Jul-12 Tue 5.49 5.54 5.42 5.43 956,358 5,240,841 25.7 25.7 0.4
2016-Jul-11 Mon 5.46 5.51 5.42 5.44 ### ### 0.4
2016-Jul-08 Fri 5.5 5.5 5.42 5.43 830,979 4,537,145 ### ### 0.4
2016-Jul-07 Thu ### 5.78 ### 5.7 71.7 71.7 0.4
2016-Jul-06 Wed ### 5.79 ### ### 523,772 ### ### ### 0.0
2016-Jul-05 Tue 5.52 5.59 5.44 5.44 559,554 3,085,940 27.9 27.9 0.4
2016-Jul-04 Mon ### 5.56 ### 5.47 85.0 85.0 ###
2016-Jul-01 Fri ### ### ### 5.25 ### ### 0.4
2016-Jun-30 Thu 5.2 5.2 ### ### 846,785 2,201,641 19.7 19.7 0.0
2016-Jun-29 Wed ### 5.2 ### ### 74.9 74.9 0.0
2016-Jun-28 Tue ### ### ### ### 1,436,524 0 13.6 13.6 0.0
2016-Jun-27 Mon ### ### ### ### 63.5 63.5 0.0
2016-May-26 Thu ### 4.46 ### ### 675,172 ### ### ### 0.0
2016-May-25 Wed 4.27 ### 4.26 4.26 ### ### 0.3
2016-May-24 Tue 4.4 4.43 ### ### ### ### 0.0
2016-May-23 Mon ### 4.46 ### 4.42 536,884 1,197,251 ### ### 0.3
2016-May-20 Fri ### 4.44 ### ### 1,656,143 ### ### ### 0.0
2016-May-19 Thu 4.45 4.47 ### 4.43 1,598,456 3,572,549 41.9 41.9 ###
2016-May-18 Wed 4.7 4.78 ### ### ### ### 0.0
2016-May-17 Tue ### 4.76 ### 4.71 717,027 1,706,524 ### ### ###
2016-May-16 Mon 4.8 4.85 4.79 4.82 74.5 74.5 0.3
2016-May-13 Fri ### 4.8 ### 4.8 1,168,755 ### ### ### 0.3
2016-May-12 Thu 4.75 4.8 4.71 4.8 ### ### 0.3
2016-May-11 Wed ### 4.75 4.57 4.75 999,376 ### ### ### ###
2016-May-10 Tue 4.54 4.59 4.51 4.56 963,425 4,383,583 ### ### 0.3
2016-May-09 Mon ### 4.82 ### 4.76 1,368,524 3,298,142 85.5 85.5 ###
2016-May-06 Fri 4.4 ### ### 4.53 ### ### ###
2016-May-05 Thu 4.28 ### 4.255 ### 1,070,876 2,278,288 77.1 77.1 0.0
2016-May-04 Wed 4.5 4.52 ### 4.4 1,384,387 ### 23.4 23.4 0.3
2016-May-03 Tue 4.75 4.84 4.71 4.79 2,068,756 ### ### ### 0.3
2016-May-02 Mon ### 4.79 ### 4.75 79.2 79.2 ###
2016-Apr-29 Fri 4.21 4.42 4.21 ### 86.3 86.3 0.0
2016-Apr-28 Thu ### ### ### ### 73.1 73.1 0.0
2016-Apr-27 Wed ### ### ### ### 498,320 0 89.7 89.7 0.0
2016-Apr-26 Tue ### ### ### ### 39.6 39.6 0.0
2016-Apr-22 Fri 4.25 4.28 4.22 4.22 797,079 3,387,585 ### ### ###
2016-Apr-21 Thu ### ### ### ### 537,172 0 70.8 70.8 0.0
2016-Apr-20 Wed ### ### ### ### 847,984 0 16.7 16.7 0.0
2016-Apr-19 Tue ### ### ### ### 274,689 0 ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 393,428 0 ### ### 0.0
2016-Apr-15 Fri ### ### ### ### 681,223 0 18.2 18.2 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed 4.2 4.2 ### ### 624,554 ### 19.5 19.5 0.0
2016-Apr-12 Tue 4.2 4.25 ### ### 712,889 1,514,889 20.8 20.8 0.0
2016-Apr-11 Mon 4 ### ### ### 624,749 0 78.6 78.6 0.0
2016-Apr-08 Fri ### ### ### ### 932,572 0 ### ### 0.0
2016-Apr-07 Thu 3.72 3.75 ### 3.7 ### ### 0.3
2016-Apr-06 Wed 3.71 3.76 ### 3.7 850,178 ### 26.3 26.3 0.3
2016-Apr-05 Tue 3.57 ### 3.53 ### ### ### 0.0
2016-Apr-04 Mon 3.56 3.56 3.49 3.52 227,283 801,172 ### ### ###
2016-Apr-01 Fri ### ### 3.5 3.56 20.7 20.7 0.3
2016-Mar-31 Thu ### ### 3.54 3.59 389,371 689,186 17.3 17.3 ###
2016-Mar-30 Wed ### 3.73 ### ### 31.8 31.8 0.0
2016-Mar-29 Tue 3.54 3.59 3.48 3.52 ### ### ###
2016-Mar-24 Thu 3.57 ### 3.51 3.52 ### ### ###
2016-Mar-23 Wed 3.75 3.75 ### ### 766,386 1,436,973 10.2 10.2 0.0
2016-Mar-22 Tue ### 3.76 ### 3.75 412,145 ### 87.9 87.9 0.3
2016-Mar-21 Mon 3.7 3.78 ### 3.72 1,208,649 2,284,346 77.9 77.9 0.3
2016-Mar-18 Fri ### 3.74 ### 3.74 ### ### 0.3
2016-Mar-17 Thu 3.8 3.88 3.775 3.79 ### ### ###
2016-Mar-16 Wed 3.53 3.53 3.45 3.5 ### ### 0.3
2016-Mar-15 Tue 3.5 3.54 3.43 3.47 897,782 3,128,770 0.2
2016-Mar-14 Mon 3.72 3.77 3.44 3.47 2,568,928 9,260,985 5.1 5.1 0.2
2016-Mar-11 Fri ### 4 3.88 ### ### ### 0.0
2016-Mar-10 Thu 3.82 3.87 3.72 3.78 26.3 26.3 0.3
2016-Mar-09 Wed 4 4 3.86 3.89 ### ### 0.3
2016-Mar-08 Tue ### ### ### ### 1,722,944 0 91.9 91.9 0.0
2016-Mar-07 Mon 3.81 3.85 3.73 3.78 1,097,488 4,159,479 ### ### 0.3
2016-Mar-04 Fri 3.89 ### 3.83 ### ### ### 0.0
2016-Mar-03 Thu 3.7 3.7 3.57 ### 12.7 12.7 0.0
2016-Mar-02 Wed ### ### 3.53 3.59 1,214,051 ### 24.0 24.0 ###
2016-Mar-01 Tue 3.81 ### 3.81 ### 486,082 925,986 87.5 87.5 0.0
2016-Feb-29 Mon 3.72 3.75 ### 3.73 866,186 ### ### ### ###
2016-Feb-26 Fri 3.8 3.85 3.76 3.83 1,103,871 4,200,229 75.9 75.9 ###
2016-Feb-25 Thu 3.8 3.88 3.73 3.84 973,720 ### 81.9 81.9 0.3
2016-Feb-24 Wed ### ### ### 3.88 ### ### 0.3
2016-Feb-23 Tue 3.56 3.7 3.55 ### 377,088 1,366,944 88.8 88.8 0.0
2016-Feb-22 Mon 3.74 3.74 3.56 3.59 9.8 9.8 ###
2016-Feb-19 Fri ### ### ### ### 82.6 82.6 0.0
2016-Feb-18 Thu 3.83 ### 3.75 3.88 ### ### 0.3
2016-Feb-17 Wed 3.81 3.88 ### 3.82 72.3 72.3 0.3
2016-Feb-16 Tue 3.78 3.83 3.71 3.8 68.8 68.8 ###
2016-Feb-15 Mon 3.82 ### 3.82 ### 1,638,372 ### ### ### 0.0
2016-Feb-12 Fri 3.81 3.86 3.73 3.74 22.2 22.2 0.3
2016-Feb-11 Thu 3.57 ### 3.49 ### 668,956 1,167,328 ### ### 0.0
2016-Feb-10 Wed ### ### 3.57 ### 27.3 27.3 0.0
2016-Feb-09 Tue 3.75 3.87 3.74 3.87 1,165,282 ### ### ### ###
2016-Feb-08 Mon ### 3.49 ### 3.47 1,005,655 ### 89.5 89.5 0.2
2016-Feb-05 Fri 3.27 ### 3.27 ### 1,194,920 ### 76.5 76.5 0.0
2016-Feb-04 Thu ### ### ### ### 21.3 21.3 0.0
2016-Feb-03 Wed ### ### ### ### 442,448 0 32.2 32.2 0.0
2016-Feb-02 Tue ### ### ### ### 82.4 82.4 0.0
2016-Feb-01 Mon 2.86 ### 2.85 2.88 ### ### 0.2
2016-Jan-29 Fri 2.87 2.87 2.8 2.81 587,487 1,665,525 18.7 18.7 ###
2016-Jan-28 Thu ### ### 2.89 ### 633,157 ### 15.7 15.7 0.0
2016-Jan-27 Wed 2.83 2.88 2.8 2.83 75.6 75.6 0.2
2016-Jan-25 Mon ### ### ### ### 280,743 0 82.0 82.0 0.0
2016-Jan-22 Fri 2.56 ### 2.53 2.57 ### ### ###
2016-Jan-21 Thu 2.59 ### 2.52 2.55 774,489 975,856 ### ### 0.2
2016-Jan-20 Wed ### ### 2.5 2.5 ### ### 0.2
2016-Jan-19 Tue 2.7 2.75 ### 2.71 64.4 64.4 ###
2016-Jan-18 Mon 2.74 2.81 2.7 2.79 83.6 83.6 ###
2016-Jan-15 Fri 2.7 2.75 ### 2.75 88.0 88.0 ###
2016-Jan-14 Thu 2.79 2.85 2.75 2.83 86.0 86.0 0.2
2016-Jan-13 Wed ### ### 2.82 2.84 674,545 ### ### ### 0.2
2016-Jan-12 Tue ### ### ### ### ### ### 0.0
2016-Jan-11 Mon ### ### ### ### 78.2 78.2 0.0
2016-Jan-08 Fri ### ### ### ### 572,124 0 ### ### 0.0
2016-Jan-07 Thu ### ### ### 3 ### ### 0.2
2016-Jan-06 Wed 2.87 2.88 2.83 2.85 1,931,753 5,515,154 ### ### ###
2016-Jan-05 Tue 2.85 ### 2.8 2.88 946,076 ### ### ### 0.2
2016-Jan-04 Mon ### ### ### ### ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 197,679 0 ### ### 0.0
2015-Dec-30 Wed ### ### ### ### 344,974 0 25.8 25.8 0.0
2015-Dec-29 Tue ### 2.78 ### 2.74 567,544 788,886 85.8 85.8 0.2
2015-Dec-24 Thu ### 2.75 ### 2.73 400,521 ### 89.8 89.8 ###
2015-Dec-23 Wed ### ### ### ### ### ### 0.0
2015-Dec-22 Tue ### ### ### ### 912,177 0 ### ### 0.0
2015-Dec-21 Mon ### 2.72 ### ### ### ### 0.0
2015-Dec-18 Fri 2.56 3 2.56 2.89 23,077,120 ### ### ### ###
2015-Dec-17 Thu ### 2.76 ### 2.74 86.9 86.9 0.2
2015-Dec-16 Wed ### ### 2.5 ### ### ### 0.0
2015-Dec-15 Tue 2.54 ### 2.51 2.58 ### ### 0.2
2015-Dec-14 Mon 2.46 ### 2.46 ### ### ### 0.0
2015-Dec-11 Fri 2.44 2.46 2.41 2.43 895,949 ### 28.4 28.4 ###
2015-Dec-10 Thu 2.51 ### 2.48 2.5 39.2 39.2 0.2
2015-Dec-09 Wed 2.52 ### 2.5 ### 1,214,724 ### ### ### 0.0
2015-Dec-08 Tue 2.47 2.59 2.43 2.54 1,480,659 3,716,454 92.9 92.9 ###
2015-Dec-07 Mon ### ### 2.58 ### ### ### 0.0
2015-Dec-04 Fri 2.59 ### 2.53 2.57 306,878 ### 24.0 24.0 ###
2015-Dec-03 Thu 2.57 2.59 2.55 2.56 203,280 522,429 ### ### 0.2
2015-Dec-02 Wed ### ### 2.56 ### 80.8 80.8 0.0
2015-Dec-01 Tue ### 2.71 ### ### 494,957 ### 83.8 83.8 0.0
2015-Nov-30 Mon 2.56 2.58 2.5 2.56 393,674 ### 74.3 74.3 0.2
2015-Nov-27 Fri 2.58 2.59 2.55 2.57 ### ### ###
2015-Nov-26 Thu 2.55 2.58 2.53 2.53 213,485 545,454 ### ### ###
2015-Nov-25 Wed 2.5 2.58 2.5 2.52 82.3 82.3 ###
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 486,254 0 23.0 23.0 0.0
2015-Nov-20 Fri 2.5 2.53 2.45 2.53 ### ### ###
2015-Nov-19 Thu 2.49 2.53 2.47 2.52 645,076 ### ### ### ###
2015-Nov-18 Wed 2.52 2.58 2.48 2.51 350,585 886,980 29.5 29.5 ###
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### 2.71 ### 2.71 397,426 ### ### ### ###
2015-Nov-13 Fri 2.59 ### 2.54 2.59 290,650 369,125 72.7 72.7 0.2
2015-Nov-12 Thu ### ### 2.56 ### 79.4 79.4 0.0
2015-Nov-11 Wed ### ### 2.59 ### 475,623 ### ### ### 0.0
2015-Nov-10 Tue ### ### 2.58 ### 1,010,272 1,303,250 ### ### 0.0
2015-Nov-09 Mon 2.5 2.52 2.47 2.5 79.0 79.0 0.2
2015-Nov-06 Fri 2.59 ### 2.56 ### 575,928 737,187 79.7 79.7 0.0
2015-Nov-05 Thu ### ### 2.58 ### 78.2 78.2 0.0
2015-Nov-04 Wed ### 2.72 ### 2.7 ### ### 0.2
2015-Nov-03 Tue ### 2.74 ### 2.71 ### ### ###
2015-Nov-02 Mon ### ### 2.59 ### 617,356 799,476 ### ### 0.0
2015-Oct-30 Fri ### ### 2.55 2.57 809,181 ### ### ### ###
2015-Oct-29 Thu ### 2.71 ### ### ### ### 0.0
2015-Oct-28 Wed ### ### ### ### 624,052 0 ### ### 0.0
2015-Oct-27 Tue ### ### 2.55 2.58 ### ### 0.2
2015-Oct-26 Mon ### ### ### ### 419,058 0 77.7 77.7 0.0
2015-Oct-23 Fri 2.51 2.57 2.5 2.57 543,874 1,378,720 ### ### ###
2015-Oct-22 Thu 2.54 2.54 2.46 2.46 455,158 ### 10.4 10.4 0.2
2015-Oct-21 Wed 2.55 ### 2.55 ### 465,572 ### 85.0 85.0 0.0
2015-Oct-20 Tue 2.56 2.56 2.43 2.46 ### ### 0.2
2015-Oct-19 Mon ### 2.71 ### ### ### ### 0.0
2015-Oct-16 Fri 2.77 2.79 2.73 2.76 786,689 ### ### ### 0.2
2015-Oct-15 Thu ### 2.72 ### ### 605,284 823,186 19.3 19.3 0.0
2015-Oct-14 Wed ### ### 2.57 ### 1,986,447 2,552,584 70.7 70.7 0.0
2015-Oct-13 Tue 2.45 2.45 ### ### 395,479 ### ### ### 0.0
2015-Oct-12 Mon 2.45 2.49 2.45 2.47 77.3 77.3 ###
2015-Oct-09 Fri 2.42 2.43 ### 2.4 ### ### ###
2015-Oct-08 Thu ### 2.4 ### ### 14.7 14.7 0.0
2015-Oct-07 Wed ### ### 2.28 ### 87.9 87.9 0.0
2015-Oct-06 Tue ### ### ### ### 23.2 23.2 0.0
2015-Oct-05 Mon ### ### ### ### 658,456 0 81.7 81.7 0.0
2015-Oct-02 Fri 2 ### ### ### 73.5 73.5 0.0
2015-Oct-01 Thu ### ### ### ### 20.3 20.3 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### 2.2 ### ### 516,182 ### 23.2 23.2 0.0
2015-Sep-28 Mon 2.27 ### 2.23 2.27 627,155 699,277 ### ### 0.2
2015-Sep-25 Fri ### 2.4 ### ### 15.6 15.6 0.0
2015-Sep-24 Thu ### ### ### ### 253,729 0 ### ### 0.0
2015-Sep-23 Wed ### ### 2.24 ### 11.8 11.8 0.0
2015-Sep-22 Tue 2.42 2.43 ### ### 10.1 10.1 0.0
2015-Sep-21 Mon 2.49 2.57 2.47 2.53 ### ### ###
2015-Sep-18 Fri 2.5 2.7 2.48 ### ### ### 0.0
2015-Sep-17 Thu 2.45 2.47 ### 2.44 370,542 ### ### ### 0.2
2015-Sep-16 Wed 2.44 2.44 ### 2.44 398,077 485,653 64.6 64.6 0.2
2015-Sep-15 Tue 2.42 2.45 ### 2.44 749,988 ### 82.6 82.6 0.2
2015-Sep-14 Mon 2.5 2.59 2.48 2.56 88.2 88.2 0.2
2015-Sep-11 Fri 2.53 2.55 2.5 2.5 178,981 451,927 20.6 20.6 0.2
2015-Sep-10 Thu 2.5 2.51 2.43 2.46 ### ### 0.2
2015-Sep-09 Wed 2.56 ### 2.54 ### 468,655 ### ### ### 0.0
2015-Sep-08 Tue 2.58 ### 2.55 ### ### ### 0.0
2015-Sep-07 Mon 2.5 2.7 2.5 ### ### ### 0.0
2015-Sep-04 Fri 2.48 2.5 2.44 2.47 ### ### ###
2015-Sep-03 Thu 2.5 2.59 2.49 2.57 301,588 ### 89.9 89.9 ###
2015-Sep-02 Wed 2.51 ### 2.48 2.56 281,852 ### ### ### 0.2
2015-Sep-01 Tue 2.53 ### 2.51 2.59 235,686 295,785 89.5 89.5 0.2
2015-Aug-31 Mon 2.55 2.58 2.48 2.55 ### ### 0.2
2015-Aug-28 Fri 2.46 2.5 2.42 2.5 265,083 ### 81.0 81.0 0.2
2015-Aug-27 Thu ### ### ### ### 175,822 0 69.6 69.6 0.0
2015-Aug-26 Wed 2.47 2.47 ### ### 195,956 ### ### ### 0.0
2015-Aug-25 Tue 2.5 2.51 2.46 2.48 14.7 14.7 0.2
2015-Aug-24 Mon ### ### 2.55 2.58 38.0 38.0 0.2
2015-Aug-21 Fri 2.81 2.88 2.8 2.86 82.6 82.6 0.2
2015-Aug-20 Thu 2.58 ### 2.56 ### 462,988 592,624 ### ### 0.0
2015-Aug-19 Wed 2.53 2.53 2.47 2.52 29.0 29.0 ###
2015-Aug-18 Tue 2.52 2.55 2.46 2.47 487,559 ### ### ### ###
2015-Aug-17 Mon 2.45 2.47 ### ### 372,051 459,482 ### ### 0.0
2015-Aug-14 Fri 2.46 2.48 ### ### 712,852 ### 7.0 7.0 0.0
2015-Aug-13 Thu 2.51 ### 2.51 2.54 ### ### ###
2015-Aug-12 Wed ### ### 2.29 ### 92.4 92.4 0.0
2015-Aug-11 Tue ### ### 2.225 2.27 ### ### 0.2
2015-Aug-10 Mon 2.22 2.24 ### 2.21 27.3 27.3 0.2
2015-Aug-07 Fri 2.23 2.25 ### 2.22 ### ### 0.2
2015-Aug-06 Thu 2.23 2.24 ### ### 14.8 14.8 0.0
2015-Aug-05 Wed 2.28 2.28 2.21 2.23 ### ### ###
2015-Aug-04 Tue ### ### 2.25 ### ### ### 0.0
2015-Aug-03 Mon ### 2.4 ### ### 423,442 ### 19.7 19.7 0.0
2015-Jul-31 Fri 2.43 2.43 ### ### 810,786 ### ### ### 0.0
2015-Jul-30 Thu 2.79 2.79 2.79 2.79 ### ### ###
2015-Jul-29 Wed 2.79 2.81 2.76 2.79 214,752 598,084 70.1 70.1 ###
2015-Jul-28 Tue 2.72 2.73 ### ### 395,088 ### 16.1 16.1 0.0
2015-Jul-27 Mon 2.77 2.82 2.73 2.81 81.5 81.5 ###
2015-Jul-24 Fri ### ### 2.56 2.57 908,573 1,162,973 ### ### ###
2015-Jul-23 Thu ### 2.78 ### 2.78 504,473 ### ### ### 0.2
2015-Jul-22 Wed ### ### 2.56 2.57 ### ### ###
2015-Jul-21 Tue ### ### 2.55 ### 1,149,171 ### ### ### 0.0
2015-Jul-20 Mon ### ### 2.76 2.8 7.7 7.7 0.2
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### ### ### 0.0
2015-Jul-15 Wed ### ### ### ### ### ### 0.0
2015-Jul-14 Tue ### ### ### ### 191,420 0 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 171,227 0 20.7 20.7 0.0
2015-Jul-10 Fri ### ### ### ### 75.6 75.6 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed 3.26 3.26 ### 3.22 310,654 ### ### ### 0.2
2015-Jul-07 Tue 3.25 3.27 3.22 3.26 ### ### 0.2
2015-Jul-06 Mon ### 3.2 ### ### 214,687 ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 216,654 0 88.8 88.8 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed 3.2 3.22 ### ### 11.9 11.9 0.0
2015-Jun-30 Tue ### ### 3.21 3.23 360,228 ### ### ### ###
2015-Jun-29 Mon ### ### 3.29 ### 619,185 1,018,559 ### ### 0.0
2015-Jun-26 Fri ### ### ### ### ### ### 0.0
2015-Jun-25 Thu ### ### ### ### 293,074 0 ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 499,959 0 23.7 23.7 0.0
2015-Jun-23 Tue ### ### 3 ### 283,470 ### ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 82.9 82.9 0.0
2015-Jun-19 Fri ### ### 2.85 ### 2,624,042 3,739,259 ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 575,742 0 ### ### 0.0
2015-Jun-17 Wed ### ### 2.86 ### 395,749 565,921 ### ### 0.0
2015-Jun-16 Tue 3 3 ### ### ### ### 0.0
2015-Jun-15 Mon ### ### 2.82 2.86 10.2 10.2 0.2
2015-Jun-12 Fri 3 ### ### ### 20.0 20.0 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 167,243 0 ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 296,777 0 ### ### 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### ### ### 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### 3.055 ### 35.2 35.2 0.0
2015-Jun-01 Mon ### ### ### ### 343,052 0 19.6 19.6 0.0
2015-May-29 Fri ### ### ### ### 460,043 0 78.8 78.8 0.0
2015-May-28 Thu ### ### ### ### 497,879 0 ### ### 0.0
2015-May-27 Wed ### 3 ### ### 76.1 76.1 0.0
2015-May-26 Tue ### 3 ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 256,174 0 ### ### 0.0
2015-May-22 Fri 3 ### ### 3 210,776 0 ### ### 0.2
2015-May-21 Thu ### ### ### 3 591,447 0 21.8 21.8 0.2
2015-May-20 Wed ### ### ### ### 568,487 0 ### ### 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 797,488 0 32.1 32.1 0.0
2015-May-15 Fri ### ### 2.87 ### 672,222 ### 71.5 71.5 0.0
2015-May-14 Thu 2.78 2.8 2.7 2.75 420,559 ### ### ### ###
2015-May-13 Wed 2.77 2.82 2.75 2.75 21.9 21.9 ###
2015-May-12 Tue ### 2.75 ### 2.72 78.3 78.3 0.2
2015-May-11 Mon ### ### ### ### 180,149 0 ### ### 0.0
2015-May-08 Fri 2.57 2.59 2.51 2.58 ### ### 0.2
2015-May-07 Thu 2.51 2.52 2.48 2.5 585,654 ### ### ### 0.2
2015-May-06 Wed 2.57 2.58 2.56 2.58 254,657 ### ### ### 0.2
2015-May-05 Tue 2.55 ### 2.53 2.56 411,089 520,027 ### ### 0.2
2015-May-04 Mon 2.48 2.5 2.46 2.5 515,422 1,278,246 ### ### 0.2
2015-May-01 Fri 2.44 2.5 2.42 2.48 77.6 77.6 0.2
2015-Apr-30 Thu 2.48 2.48 ### 2.42 ### ### 0.2
2015-Apr-29 Wed 2.45 2.48 2.4 2.44 545,346 1,330,644 36.7 36.7 0.2
2015-Apr-28 Tue 2.43 2.45 2.41 2.44 79.2 79.2 0.2


<< Previous 1 2 3 4 5 6 7 Next >>

Server processing from 2026-04-28 21:31:28 thru 2026-04-28 21:31:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000