Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-05 04:27:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OSH) OIL SEARCH LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for OSH    Limits Next Section


Company Details for (OSH) OIL SEARCH LIMITED

Listing Code OSH
Listing Name OIL SEARCH LIMITED
GICS Sector Energy
ISIN Name OIL SEARCH LTD
ISIN Security 10 TOEA ORDINARY FULLY PAID
ISIN Code PG0008579883


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for OSH .. Friday 10th December 2021

OSH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.57 ### 0.0
MAX 9.88 201,567,447 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OSH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

450 Days for (OSH) OIL SEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Apr-20 Fri 7.79 ### ### 7.84 3,253,072 0 78.0 78.0 0.6
2018-Apr-19 Thu 7.8 7.86 7.73 7.77 3,765,821 29,354,574 ### ### 0.6
2018-Apr-18 Wed ### ### 7.56 7.7 81.5 81.5 0.6
2018-Apr-17 Tue ### 7.76 7.53 7.54 20.8 20.8 0.5
2018-Apr-16 Mon ### 7.78 ### ### ### ### 0.0
2018-Apr-13 Fri 7.54 ### 7.54 ### 2,934,071 11,061,447 76.5 76.5 0.0
2018-Apr-12 Thu 7.46 ### 7.46 7.59 4,835,645 18,036,955 85.6 85.6 0.5
2018-Apr-11 Wed 7.45 7.52 7.43 7.49 74.3 74.3 ###
2018-Apr-10 Tue ### 7.43 7.28 7.4 ### ### 0.5
2018-Apr-09 Mon ### ### ### ### ### ### 0.0
2018-Apr-06 Fri 7.21 ### 7.2 ### 81.7 81.7 0.0
2018-Apr-05 Thu ### 7.29 ### 7.24 79.8 79.8 0.5
2018-Apr-04 Wed ### 7.22 ### 7.2 86.7 86.7 0.5
2018-Apr-03 Tue ### ### ### ### 12,096,020 0 ### ### 0.0
2018-Mar-29 Thu 7.21 7.26 ### ### 27.9 27.9 0.0
2018-Mar-28 Wed 7.25 ### ### 7.23 ### ### ###
2018-Mar-27 Tue ### ### 7.22 ### 5,108,221 18,440,677 ### ### 0.0
2018-Mar-26 Mon ### 7.23 ### ### 3,560,953 12,872,845 ### ### 0.0
2018-Mar-23 Fri ### ### ### ### 3,867,552 0 ### ### 0.0
2018-Mar-22 Thu 7.21 ### ### 7.23 ### ### ###
2018-Mar-21 Wed 7.22 7.27 ### 7.2 32.4 32.4 0.5
2018-Mar-20 Tue 7.21 7.21 7.075 ### ### ### 0.0
2018-Mar-19 Mon ### 7.23 ### ### 2,480,948 8,968,627 ### ### 0.0
2018-Mar-16 Fri ### ### ### ### 6,710,340 0 ### ### 0.0
2018-Mar-15 Thu ### 7.125 ### ### ### ### 0.0
2018-Mar-14 Wed ### ### ### ### 5,092,244 0 ### ### 0.0
2018-Mar-13 Tue ### ### ### ### 4,209,424 0 ### ### 0.0
2018-Mar-12 Mon ### 7.22 ### ### ### ### 0.0
2018-Mar-09 Fri ### ### 7.045 ### 21.6 21.6 0.0
2018-Mar-08 Thu ### 7.21 ### ### ### ### 0.0
2018-Mar-07 Wed 7.22 7.22 ### ### 4,139,253 ### 25.4 25.4 0.0
2018-Mar-06 Tue 7.25 7.325 ### 7.22 3,808,582 ### 31.8 31.8 0.5
2018-Mar-05 Mon ### 7.27 ### ### 2,890,985 ### ### ### 0.0
2018-Mar-02 Fri ### 7.255 ### 7.22 3,846,242 13,952,242 ### ### 0.5
2018-Mar-01 Thu 7.42 7.42 ### 7.21 18.1 18.1 ###
2018-Feb-28 Wed 7.51 ### 7.5 7.55 5,788,043 ### 74.1 74.1 ###
2018-Feb-27 Tue 7.54 ### 7.46 7.55 ### ### ###
2018-Feb-26 Mon 7.57 ### 7.5 7.5 3,642,549 13,659,558 ### ### 0.5
2018-Feb-23 Fri ### ### 7.545 7.56 5,021,429 18,943,340 24.9 24.9 0.5
2018-Feb-22 Thu ### ### ### 7.51 ### ### ###
2018-Feb-21 Wed 7.55 ### 7.54 7.58 2,697,781 ### 72.8 72.8 ###
2018-Feb-20 Tue 7.54 7.75 7.52 7.55 69.5 69.5 ###
2018-Feb-19 Mon 7.44 7.72 7.44 7.59 ### ### 0.5
2018-Feb-16 Fri 7.59 ### 7.41 7.44 2,721,326 ### ### ### ###
2018-Feb-15 Thu ### 7.58 ### 7.53 81.5 81.5 0.5
2018-Feb-14 Wed 7.23 7.4 7.225 ### 1,728,156 12,637,140 87.8 87.8 0.0
2018-Feb-13 Tue ### ### ### ### 2,811,579 0 67.6 67.6 0.0
2018-Feb-12 Mon 7.27 ### 7.21 ### 3,264,571 11,768,778 85.2 85.2 0.0
2018-Feb-09 Fri 7.2 7.44 7.2 ### 5,688,523 41,639,988 ### ### 0.0
2018-Feb-08 Thu 7.42 7.52 7.4 7.44 ### ### ###
2018-Feb-07 Wed 7.45 7.59 7.42 7.56 4,440,787 ### 71.3 71.3 0.5
2018-Feb-06 Tue 7.4 7.49 7.325 7.42 83.0 83.0 0.5
2018-Feb-05 Mon 7.74 7.77 ### ### ### ### 0.0
2018-Feb-02 Fri ### ### ### 7.87 3,325,624 0 87.9 87.9 0.6
2018-Feb-01 Thu 7.57 ### 7.57 ### ### ### 0.0
2018-Jan-31 Wed 7.54 ### 7.42 7.57 ### ### ###
2018-Jan-30 Tue 7.7 7.79 ### 7.71 ### ### ###
2018-Jan-29 Mon ### ### 7.81 7.81 3,222,646 ### ### ### 0.6
2018-Jan-25 Thu ### ### 7.87 7.88 ### ### 0.6
2018-Jan-24 Wed 7.72 ### 7.7 ### 4,317,427 ### ### ### 0.0
2018-Jan-23 Tue ### 7.74 7.58 ### 75.0 75.0 0.0
2018-Jan-22 Mon ### ### 7.59 ### ### ### 0.0
2018-Jan-19 Fri 7.7 7.74 7.645 ### 1,708,171 ### ### ### 0.0
2018-Jan-18 Thu 7.7 7.75 ### 7.7 2,379,254 ### 72.8 72.8 0.6
2018-Jan-17 Wed ### 7.78 ### 7.72 75.9 75.9 ###
2018-Jan-16 Tue 7.84 7.88 7.75 7.75 ### ### ###
2018-Jan-15 Mon ### ### 7.845 7.87 3,208,951 ### 14.8 14.8 0.6
2018-Jan-12 Fri 7.85 ### 7.85 ### 4,421,683 ### ### ### 0.0
2018-Jan-11 Thu ### ### 7.83 7.85 3,194,323 12,505,774 29.2 29.2 ###
2018-Jan-02 Tue 7.79 7.81 7.71 7.8 ### ### 0.6
2017-Dec-29 Fri 7.8 7.83 7.78 7.79 1,706,620 ### ### ### ###
2017-Dec-28 Thu 7.73 7.8 ### 7.8 1,988,772 ### 72.0 72.0 0.6
2017-Dec-27 Wed ### 7.785 ### 7.76 2,698,459 10,503,751 ### ### 0.6
2017-Dec-22 Fri ### 7.72 7.59 ### 6,739,350 51,589,724 ### ### 0.0
2017-Dec-21 Thu 7.47 7.54 7.45 7.53 7,947,726 ### ### ### 0.5
2017-Dec-20 Wed 7.48 7.54 7.41 7.46 29.9 29.9 0.5
2017-Dec-19 Tue ### 7.52 ### 7.48 83.6 83.6 0.5
2017-Dec-18 Mon ### 7.42 ### 7.4 ### ### 0.5
2017-Dec-15 Fri 7.42 7.47 ### 7.42 ### ### 0.5
2017-Dec-08 Fri ### ### ### 7.26 76.7 76.7 0.5
2017-Dec-07 Thu ### 7.25 ### ### 3,147,970 ### ### ### 0.0
2017-Dec-06 Wed 7.25 7.25 ### ### ### ### 0.0
2017-Dec-05 Tue 7.29 ### ### 7.25 3,783,580 0 ### ### 0.5
2017-Dec-04 Mon ### 7.27 ### ### 4,145,657 ### 73.3 73.3 0.0
2017-Dec-01 Fri ### ### ### ### 3,716,523 0 78.2 78.2 0.0
2017-Nov-30 Thu ### ### ### ### 5,335,056 0 38.3 38.3 0.0
2017-Nov-29 Wed ### ### ### ### ### ### 0.0
2017-Nov-28 Tue ### 7.185 ### ### 33.8 33.8 0.0
2017-Nov-27 Mon 7.23 7.25 ### ### 2,545,523 9,227,520 32.7 32.7 0.0
2017-Nov-24 Fri ### 7.25 ### 7.2 72.4 72.4 0.5
2017-Nov-23 Thu 7.26 7.28 7.2 7.24 ### ### 0.5
2017-Nov-22 Wed ### 7.28 ### 7.22 5,684,944 ### ### ### 0.5
2017-Nov-21 Tue ### ### ### ### ### ### 0.0
2017-Nov-20 Mon ### ### ### ### 5,216,959 0 70.7 70.7 0.0
2017-Nov-17 Fri 7.28 ### ### ### 5,015,656 0 ### ### 0.0
2017-Nov-16 Thu ### 7.26 ### 7.23 81.3 81.3 ###
2017-Nov-15 Wed 7.2 7.24 ### ### 8,203,841 ### ### ### 0.0
2017-Nov-14 Tue ### ### ### 7.26 6,063,148 0 34.7 34.7 0.5
2017-Nov-13 Mon ### 7.46 ### 7.42 2,969,378 11,075,779 ### ### 0.5
2017-Nov-10 Fri 7.49 7.5 ### 7.4 25.2 25.2 0.5
2017-Nov-09 Thu 7.5 7.55 7.475 7.5 3,662,974 ### ### ### 0.5
2017-Nov-08 Wed 7.46 7.56 7.41 7.49 ### ### ###
2017-Nov-07 Tue ### 7.5 ### 7.47 4,763,046 17,861,422 77.5 77.5 ###
2017-Nov-06 Mon 7.25 ### 7.25 7.26 68.7 68.7 0.5
2017-Nov-03 Fri 7.29 ### ### 7.2 6,576,746 0 20.0 20.0 0.5
2017-Nov-02 Thu 7.24 ### 7.22 7.27 73.7 73.7 ###
2017-Nov-01 Wed ### ### ### ### ### ### 0.0
2017-Oct-31 Tue 7.42 7.48 ### ### 3,527,958 ### 28.0 28.0 0.0
2017-Oct-30 Mon 7.43 7.47 ### ### ### ### 0.0
2017-Oct-27 Fri ### 7.41 ### ### 3,781,759 ### 71.5 71.5 0.0
2017-Oct-26 Thu 7.24 ### 7.24 7.29 3,528,748 ### ### ### ###
2017-Oct-25 Wed ### 7.24 ### 7.23 2,706,485 9,797,475 ### ### ###
2017-Oct-24 Tue ### ### ### ### ### ### 0.0
2017-Oct-23 Mon 7.2 ### ### 7.2 ### ### 0.5
2017-Oct-20 Fri ### ### ### ### 2,091,982 0 ### ### 0.0
2017-Oct-19 Thu ### 7.185 ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 69.7 69.7 0.0
2017-Oct-17 Tue 7.23 7.29 7.22 7.24 3,054,171 ### ### ### 0.5
2017-Oct-16 Mon 7.23 7.25 7.2 7.21 1,881,683 13,595,159 33.2 33.2 ###
2017-Oct-13 Fri ### ### 7.055 ### 2,279,341 8,040,375 72.7 72.7 0.0
2017-Oct-12 Thu ### ### ### ### ### ### 0.0
2017-Oct-11 Wed ### ### ### ### 4,125,750 0 67.4 67.4 0.0
2017-Oct-10 Tue ### 7.185 ### ### 3,326,426 11,950,185 20.5 20.5 0.0
2017-Oct-09 Mon ### 7.21 ### 7.21 11,419,486 41,167,247 ### ### ###
2017-Oct-06 Fri ### ### ### ### 5,203,556 0 77.6 77.6 0.0
2017-Oct-05 Thu ### ### 6.925 ### 4,046,627 14,011,445 ### ### 0.0
2017-Oct-04 Wed ### ### ### ### 3,318,244 0 30.0 30.0 0.0
2017-Oct-03 Tue ### ### ### ### 32.1 32.1 0.0
2017-Oct-02 Mon ### 7.145 ### ### ### ### 0.0
2017-Sep-29 Fri 7 ### ### 7 5,291,386 0 ### ### 0.5
2017-Sep-28 Thu ### ### 7.055 ### 3,975,154 14,022,355 22.0 22.0 0.0
2017-Sep-27 Wed ### ### ### ### ### ### 0.0
2017-Sep-26 Tue ### ### ### ### 6,687,887 0 80.6 80.6 0.0
2017-Sep-25 Mon 6.87 ### 6.85 6.86 ### ### 0.5
2017-Sep-22 Fri ### ### 6.79 6.84 7,715,452 26,193,959 22.4 22.4 0.5
2017-Sep-21 Thu 6.87 6.925 6.8 6.81 33.1 33.1 ###
2017-Sep-20 Wed 6.79 6.8 6.73 6.78 ### ### 0.5
2017-Sep-19 Tue ### ### 6.83 6.84 19.6 19.6 0.5
2017-Sep-18 Mon 6.88 ### 6.84 ### 75.9 75.9 0.0
2017-Sep-15 Fri 6.81 6.82 6.745 6.8 35.7 35.7 0.5
2017-Sep-14 Thu 6.74 6.81 6.72 6.78 3,204,642 ### ### ### 0.5
2017-Sep-13 Wed 6.83 6.845 6.72 6.73 20.4 20.4 ###
2017-Sep-12 Tue 6.85 6.85 6.7 6.79 4,012,457 ### 25.9 25.9 0.5
2017-Sep-11 Mon 6.77 6.86 6.73 6.83 ### ### 0.5
2017-Sep-08 Fri 6.72 6.76 ### 6.72 4,331,722 14,641,220 70.4 70.4 0.5
2017-Sep-07 Thu 6.81 6.82 6.75 6.77 6,269,843 42,540,884 ### ### ###
2017-Sep-06 Wed 6.54 6.71 6.51 6.7 3,430,270 22,674,084 86.5 86.5 0.5
2017-Sep-05 Tue ### ### 6.52 6.59 3,039,147 ### ### ### ###
2017-Sep-04 Mon 6.83 6.84 ### ### ### ### 0.0
2017-Sep-01 Fri 6.77 6.79 6.73 6.75 29.7 29.7 0.5
2017-Aug-31 Thu 6.82 6.85 ### 6.71 8,172,980 27,992,456 ### ### ###
2017-Aug-30 Wed ### ### 6.84 6.85 5,682,779 ### 18.7 18.7 ###
2017-Aug-29 Tue ### ### 6.87 ### 4,595,957 ### ### ### 0.0
2017-Aug-28 Mon ### 7 ### ### 76.5 76.5 0.0
2017-Aug-25 Fri 6.85 ### 6.84 ### 79.9 79.9 0.0
2017-Aug-24 Thu 6.7 ### 6.7 6.87 ### ### ###
2017-Aug-23 Wed ### ### ### 6.7 6,901,126 0 79.3 79.3 0.5
2017-Aug-22 Tue 6.43 ### 6.43 ### 7,363,386 23,673,285 86.9 86.9 0.0
2017-Aug-21 Mon 6.46 6.49 ### ### 2,890,325 ### ### ### 0.0
2017-Aug-18 Fri ### 6.455 ### 6.4 3,203,849 10,340,422 ### ### 0.5
2017-Aug-17 Thu 6.46 6.46 ### 6.44 3,975,145 ### 32.4 32.4 0.5
2017-Aug-16 Wed 6.44 6.49 ### 6.44 5,218,278 ### ### ### 0.5
2017-Aug-15 Tue 6.49 6.49 ### 6.4 ### ### 0.5
2017-Aug-14 Mon 6.46 6.5 6.41 6.47 ### ### 0.5
2017-Aug-11 Fri 6.42 6.46 ### 6.41 35.0 35.0 0.5
2017-Aug-10 Thu 6.57 6.57 ### 6.48 3,495,275 11,481,978 ### ### 0.5
2017-Aug-09 Wed 6.49 6.58 6.48 6.5 68.0 68.0 0.5
2017-Aug-08 Tue ### 6.655 6.47 6.52 3,502,880 22,987,650 ### ### 0.5
2017-Aug-07 Mon 6.56 ### 6.52 ### 2,538,058 ### ### ### 0.0
2017-Aug-04 Fri 6.56 ### 6.44 6.48 ### ### 0.5
2017-Aug-03 Thu ### ### ### ### 4,799,570 0 ### ### 0.0
2017-Aug-02 Wed 6.57 ### ### ### 82.5 82.5 0.0
2017-Aug-01 Tue ### ### 6.57 ### 6,664,629 ### 67.4 67.4 0.0
2017-Jul-31 Mon ### ### ### ### 2,162,282 0 72.1 72.1 0.0
2017-Jul-28 Fri ### 6.7 6.56 6.59 ### ### ###
2017-Jul-27 Thu 6.75 6.78 ### ### 2,593,258 8,791,144 ### ### 0.0
2017-Jul-26 Wed ### 6.71 ### 6.71 4,638,373 15,561,741 ### ### ###
2017-Jul-25 Tue 6.55 6.55 6.47 6.5 ### ### 0.5
2017-Jul-24 Mon 6.59 ### 6.43 6.51 4,573,841 ### 22.7 22.7 ###
2017-Jul-21 Fri ### ### 6.58 ### 3,782,973 12,445,981 20.6 20.6 0.0
2017-Jul-20 Thu ### 6.775 ### 6.72 3,803,321 12,883,749 88.0 88.0 0.5
2017-Jul-19 Wed ### ### 6.53 ### 6,053,052 ### ### ### 0.0
2017-Jul-18 Tue 6.7 6.75 ### 6.73 83.1 83.1 ###
2017-Jul-17 Mon ### 6.79 ### 6.78 ### ### 0.5
2017-Jul-14 Fri 6.56 6.685 6.56 ### 2,965,086 19,636,282 85.3 85.3 0.0
2017-Jul-13 Thu 6.54 6.58 6.525 6.54 66.3 66.3 0.5
2017-Jul-12 Wed 6.52 6.57 6.49 6.54 3,401,354 22,210,841 79.4 79.4 0.5
2017-Jul-11 Tue 6.4 6.52 ### 6.5 3,617,177 ### 85.7 85.7 0.5
2017-Jul-10 Mon 6.48 6.49 6.42 6.47 4,599,670 ### 32.0 32.0 0.5
2017-Jul-07 Fri 6.55 6.57 6.44 6.48 22.6 22.6 0.5
2017-Jul-06 Thu ### ### ### ### 3,507,078 0 67.0 67.0 0.0
2017-Jul-05 Wed 6.8 6.84 6.7 6.7 4,949,429 ### ### ### 0.5
2017-Jul-04 Tue ### ### 6.845 6.88 4,574,379 ### 24.5 24.5 ###
2017-Jul-03 Mon 6.79 ### 6.72 6.8 77.2 77.2 0.5
2017-Jun-30 Fri 6.81 6.83 6.72 6.82 7,227,744 ### ### ### 0.5
2017-Jun-29 Thu 6.7 ### ### ### 86.3 86.3 0.0
2017-Jun-28 Wed 6.52 ### 6.5 ### 4,391,951 14,273,840 ### ### 0.0
2017-Jun-27 Tue 6.5 ### 6.42 6.51 2,950,452 9,470,950 ### ### ###
2017-Jun-26 Mon 6.56 ### 6.51 6.53 3,325,077 10,823,125 30.1 30.1 ###
2017-Jun-23 Fri ### ### 6.53 6.55 18.7 18.7 0.5
2017-Jun-22 Thu 6.48 ### 6.46 ### 85.3 85.3 0.0
2017-Jun-21 Wed 6.5 6.56 6.44 6.46 7,617,557 49,514,120 ### ### ###
2017-Jun-20 Tue ### 6.7 ### ### ### ### 0.0
2017-Jun-19 Mon 6.78 6.81 6.71 6.75 28.6 28.6 0.5
2017-Jun-16 Fri 6.74 6.8 6.72 6.78 4,130,527 ### ### ### 0.5
2017-Jun-15 Thu ### 6.76 ### 6.73 ### ### ###
2017-Jun-14 Wed ### 6.955 6.84 6.87 19.2 19.2 ###
2017-Jun-13 Tue 6.83 ### ### 6.89 74.8 74.8 0.5
2017-Jun-09 Fri 6.79 6.81 6.74 6.8 3,660,852 24,802,272 ### ### 0.5
2017-Jun-08 Thu 6.78 6.88 6.72 6.88 3,787,983 25,758,284 84.0 84.0 ###
2017-Jun-07 Wed ### ### 6.925 ### ### ### 0.0
2017-Jun-06 Tue 7 ### ### ### 3,084,641 0 ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 82.4 82.4 0.0
2017-Jun-02 Fri ### ### 7.075 ### 22.1 22.1 0.0
2017-Jun-01 Thu ### 7.125 ### ### 1,768,378 6,299,846 ### ### 0.0
2017-May-31 Wed ### ### ### ### 3,563,853 0 ### ### 0.0
2017-May-30 Tue 7.2 7.21 ### ### 1,923,550 ### 26.6 26.6 0.0
2017-May-29 Mon ### ### 7.21 7.23 30.2 30.2 ###
2017-May-26 Fri 7.25 ### 7.23 ### 2,568,843 ### ### ### 0.0
2017-May-25 Thu ### 7.48 ### 7.44 2,520,957 9,428,379 79.5 79.5 ###
2017-May-24 Wed 7.43 7.46 ### 7.46 2,076,285 7,744,543 ### ### 0.5
2017-May-23 Tue 7.43 7.44 7.355 7.42 35.9 35.9 0.5
2017-May-22 Mon ### 7.41 ### ### 79.3 79.3 0.0
2017-May-19 Fri ### 7.26 ### 7.25 2,936,457 ### 79.9 79.9 0.5
2017-May-18 Thu 7.25 ### ### 7.27 4,391,025 0 ### ### ###
2017-May-17 Wed ### ### 7.29 ### 80.2 80.2 0.0
2017-May-16 Tue 7.45 7.5 ### ### 3,656,872 13,713,270 26.3 26.3 0.0
2017-May-15 Mon ### ### ### ### 3,774,428 0 90.3 90.3 0.0
2017-May-12 Fri 7.2 ### 7.155 7.23 3,146,488 ### 77.3 77.3 ###
2017-May-11 Thu 7.5 7.5 7.27 7.29 4,785,589 35,341,574 ### ### ###
2017-May-10 Wed ### 7.42 7.25 ### 68.7 68.7 0.0
2017-May-09 Tue ### ### 7.28 ### 4,635,586 ### ### ### 0.0
2017-May-08 Mon ### ### 7.28 ### 4,350,953 ### 34.7 34.7 0.0
2017-May-05 Fri ### ### ### ### ### ### 0.0
2017-May-04 Thu ### ### 7.23 7.28 ### ### 0.5
2017-May-03 Wed ### 7.26 ### 7.23 85.0 85.0 ###
2017-May-02 Tue ### ### ### ### 27.0 27.0 0.0
2017-May-01 Mon 7.22 7.275 ### ### 2,816,674 10,245,651 30.7 30.7 0.0
2017-Apr-28 Fri ### 7.26 ### 7.22 2,506,155 9,097,342 ### ### 0.5
2017-Apr-27 Thu 7.27 ### 7.2 ### 2,511,329 9,040,784 ### ### 0.0
2017-Apr-26 Wed 7.25 ### 7.25 ### 86.6 86.6 0.0
2017-Apr-24 Mon 7.24 ### ### 7.27 1,294,647 0 ### ### ###
2017-Apr-21 Fri 7.22 7.28 ### 7.22 2,649,727 ### 69.6 69.6 0.5
2017-Apr-20 Thu ### 7.22 ### ### 4,860,871 17,547,744 ### ### 0.0
2017-Apr-19 Wed 7.23 ### ### 7.21 5,026,024 0 33.3 33.3 ###
2017-Apr-18 Tue ### 7.42 7.285 ### 3,482,022 ### ### ### 0.0
2017-Apr-13 Thu 7.53 7.53 7.375 7.5 2,985,349 ### ### ### 0.5
2017-Apr-12 Wed 7.53 ### 7.53 7.59 81.0 81.0 0.5
2017-Apr-11 Tue 7.51 ### ### 7.53 ### ### 0.5
2017-Apr-10 Mon 7.49 7.54 7.47 7.49 2,511,045 ### ### ### ###
2017-Apr-07 Fri ### 7.46 ### 7.42 79.7 79.7 0.5
2017-Apr-06 Thu ### ### 7.27 ### 4,498,942 16,353,654 ### ### 0.0
2017-Apr-05 Wed ### ### 7.29 ### 2,656,157 ### 72.8 72.8 0.0
2017-Apr-04 Tue ### 7.4 7.26 7.27 ### ### ###
2017-Apr-03 Mon 7.23 7.29 7.21 7.29 2,480,046 ### 81.1 81.1 ###
2017-Mar-31 Fri ### ### 7.22 7.22 3,266,783 11,793,086 17.7 17.7 0.5
2017-Mar-30 Thu 7.28 ### 7.21 7.29 70.5 70.5 ###
2017-Mar-29 Wed ### 7.25 ### 7.2 4,214,559 15,277,776 ### ### 0.5
2017-Mar-28 Tue ### ### ### ### ### ### 0.0
2017-Mar-27 Mon ### ### ### 7 ### ### 0.5
2017-Mar-24 Fri ### ### ### 7 70.5 70.5 0.5
2017-Mar-23 Thu 6.84 ### 6.81 ### ### ### 0.0
2017-Mar-22 Wed 6.82 6.85 6.78 6.83 3,075,146 ### 75.5 75.5 0.5
2017-Mar-21 Tue 6.88 ### 6.85 ### 3,604,478 ### 74.9 74.9 0.0
2017-Mar-20 Mon 6.83 ### 6.83 ### ### ### 0.0
2017-Mar-17 Fri ### ### 6.88 ### ### ### 0.0
2017-Mar-16 Thu ### ### 6.89 ### 68.0 68.0 0.0
2017-Mar-15 Wed 6.81 6.86 6.76 6.86 3,105,753 21,150,177 76.1 76.1 0.5
2017-Mar-14 Tue 6.82 6.855 6.76 6.78 3,025,476 20,595,927 ### ### 0.5
2017-Mar-13 Mon 6.88 ### ### 6.77 20.3 20.3 ###
2017-Mar-10 Fri ### ### 6.88 ### 29.2 29.2 0.0
2017-Mar-09 Thu 6.82 7 6.81 ### 4,173,773 ### ### ### 0.0
2017-Mar-08 Wed ### ### ### ### 74.1 74.1 0.0
2017-Mar-07 Tue ### ### ### ### 3,328,382 0 69.7 69.7 0.0
2017-Mar-06 Mon ### ### 6.975 ### 2,110,723 7,361,146 ### ### 0.0
2017-Mar-03 Fri ### ### ### ### 78.3 78.3 0.0
2017-Mar-02 Thu ### ### ### ### 3,256,943 0 ### ### 0.0
2017-Mar-01 Wed ### ### 6.86 ### ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 4,759,454 0 ### ### 0.0
2017-Feb-27 Mon 7.2 7.2 ### ### ### ### 0.0
2017-Feb-24 Fri 7.27 ### ### 7.22 3,655,849 0 33.7 33.7 0.5
2017-Feb-23 Thu 7.2 ### ### 7.24 76.3 76.3 0.5
2017-Feb-22 Wed ### ### 7.085 7.26 8,576,479 30,382,176 ### ### 0.5
2017-Feb-21 Tue ### ### 6.83 ### 33.5 33.5 0.0
2017-Feb-20 Mon 7.23 7.23 ### ### 3,143,075 ### ### ### 0.0
2017-Feb-17 Fri ### 7.22 ### ### ### ### 0.0
2017-Feb-16 Thu ### 7.145 ### ### 34.1 34.1 0.0
2017-Feb-15 Wed 7.24 7.26 ### ### 6,033,453 ### ### ### 0.0
2017-Feb-14 Tue ### 7.25 ### ### 3,988,827 ### ### ### 0.0
2017-Feb-13 Mon ### 7.2 ### ### 3,853,925 ### ### ### 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu 6.85 6.975 6.85 ### 79.6 79.6 0.0
2017-Feb-08 Wed ### ### 6.855 6.88 4,376,043 14,998,887 ### ### ###
2017-Feb-07 Tue 6.8 ### 6.8 ### 2,972,025 10,104,885 88.1 88.1 0.0
2017-Feb-06 Mon ### ### 6.83 6.87 28.8 28.8 ###
2017-Feb-03 Fri ### ### 6.88 ### 21.3 21.3 0.0
2017-Feb-02 Thu ### ### 6.945 ### 28.8 28.8 0.0
2017-Feb-01 Wed 6.85 ### 6.83 ### ### ### 0.0
2017-Jan-31 Tue 6.86 ### 6.785 6.87 4,110,628 ### ### ### ###
2017-Jan-30 Mon ### ### 6.88 ### 40.6 40.6 0.0
2017-Jan-27 Fri ### ### ### 7 4,394,328 0 ### ### 0.5
2017-Jan-25 Wed ### ### ### ### 25.5 25.5 0.0
2017-Jan-24 Tue ### 7.075 ### ### 25.5 25.5 0.0
2017-Jan-23 Mon ### ### ### ### 4,285,529 0 ### ### 0.0
2017-Jan-20 Fri 7.22 7.22 ### ### 2,446,875 ### ### ### 0.0
2017-Jan-19 Thu 7.22 7.25 ### ### ### ### 0.0
2017-Jan-18 Wed 7.26 ### 7.25 7.28 ### ### 0.5
2017-Jan-17 Tue 7.26 7.325 7.24 ### 1,788,186 ### 80.5 80.5 0.0
2017-Jan-16 Mon 7.4 7.4 7.24 ### 3,035,987 22,223,424 20.8 20.8 0.0
2017-Jan-13 Fri 7.42 7.43 ### ### 3,265,047 12,129,649 ### ### 0.0
2017-Jan-12 Thu 7.46 7.46 ### ### 25.6 25.6 0.0
2017-Jan-11 Wed ### 7.41 7.28 7.4 ### ### 0.5
2017-Jan-10 Tue ### ### 7.275 ### 76.6 76.6 0.0
2017-Jan-09 Mon ### 7.47 ### 7.45 ### ### 0.5
2017-Jan-06 Fri 7.4 7.43 ### ### ### ### 0.0
2017-Jan-05 Thu ### 7.41 ### ### 79.5 79.5 0.0
2017-Jan-04 Wed ### 7.28 ### 7.26 ### ### 0.5
2017-Jan-03 Tue 7.23 7.26 ### ### 2,918,648 ### 20.3 20.3 0.0
2016-Dec-30 Fri ### ### ### ### 27.1 27.1 0.0
2016-Dec-29 Thu ### 7.2 ### ### ### ### 0.0
2016-Dec-28 Wed ### ### 7 ### ### ### 0.0
2016-Dec-23 Fri ### ### ### ### 2,388,921 0 ### ### 0.0
2016-Dec-22 Thu ### ### 6.87 ### 70.4 70.4 0.0
2016-Dec-21 Wed 6.75 6.89 6.75 6.88 2,553,729 ### 86.5 86.5 ###
2016-Dec-20 Tue ### ### 6.78 6.81 21.0 21.0 ###
2016-Dec-19 Mon ### ### 6.89 ### ### ### 0.0
2016-Dec-16 Fri 6.78 ### 6.78 6.88 3,214,227 10,896,229 ### ### ###
2016-Dec-15 Thu 6.86 ### 6.77 6.84 10,761,050 36,426,154 ### ### 0.5
2016-Dec-14 Wed 7.2 7.24 ### ### ### ### 0.0
2016-Dec-13 Tue ### 7.26 ### 7.21 85.6 85.6 ###
2016-Dec-12 Mon ### ### ### ### 7,493,676 0 85.0 85.0 0.0
2016-Dec-09 Fri ### ### 6.86 ### 3,345,876 11,476,354 23.4 23.4 0.0
2016-Dec-08 Thu ### ### ### ### 4,070,676 0 28.4 28.4 0.0
2016-Dec-07 Wed ### ### 6.84 ### 69.5 69.5 0.0
2016-Dec-06 Tue ### ### ### ### 2,722,341 0 25.1 25.1 0.0
2016-Dec-05 Mon ### 7 6.85 ### 41.3 41.3 0.0
2016-Dec-02 Fri ### ### ### ### 21.5 21.5 0.0
2016-Dec-01 Thu ### ### 6.82 ### ### ### 0.0
2016-Nov-30 Wed 6.58 ### 6.42 6.45 7,799,577 25,036,642 18.3 18.3 ###
2016-Nov-29 Tue 6.8 6.8 ### ### 18.5 18.5 0.0
2016-Nov-28 Mon 6.85 6.88 6.72 6.73 ### ### ###
2016-Nov-25 Fri ### ### ### ### ### ### 0.0
2016-Nov-24 Thu 7.24 7.24 ### ### 19.2 19.2 0.0
2016-Nov-23 Wed ### 7.24 ### 7.2 72.5 72.5 0.5
2016-Nov-22 Tue ### ### ### ### 71.0 71.0 0.0
2016-Nov-21 Mon ### ### 6.89 ### 3,511,321 ### ### ### 0.0
2016-Nov-18 Fri 6.8 ### 6.73 6.87 4,638,372 15,608,121 ### ### ###
2016-Nov-17 Thu ### 6.8 ### 6.79 4,297,371 ### ### ### 0.5
2016-Nov-16 Wed 6.76 ### 6.75 6.79 4,300,648 14,514,687 75.9 75.9 0.5
2016-Nov-15 Tue 6.4 ### 6.4 6.57 3,565,345 ### ### ### ###
2016-Nov-14 Mon 6.48 6.49 ### 6.43 ### ### ###
2016-Nov-11 Fri 6.57 6.57 6.45 6.49 5,388,176 35,077,025 26.4 26.4 ###
2016-Nov-10 Thu 6.73 6.73 6.53 ### 6,954,180 ### ### ### 0.0
2016-Nov-09 Wed 6.8 6.82 6.22 6.42 5,543,951 ### 18.2 18.2 0.5
2016-Nov-08 Tue 6.7 6.79 ### 6.75 2,858,849 ### 76.1 76.1 0.5
2016-Nov-07 Mon ### 6.685 6.56 ### ### ### 0.0
2016-Nov-04 Fri 6.51 6.58 6.5 6.54 ### ### 0.5
2016-Nov-03 Thu 6.48 ### 6.48 ### 3,005,751 ### 86.9 86.9 0.0
2016-Nov-02 Wed 6.55 ### ### 6.57 5,177,251 0 81.4 81.4 ###
2016-Nov-01 Tue 6.55 ### 6.5 ### 86.6 86.6 0.0
2016-Oct-31 Mon 6.71 6.72 ### ### 4,557,473 ### ### ### 0.0
2016-Oct-28 Fri ### 6.82 ### 6.79 3,279,179 ### ### ### 0.5
2016-Oct-27 Thu ### 6.7 6.55 ### ### ### 0.0
2016-Oct-26 Wed 6.89 ### 6.73 6.77 4,248,452 14,296,040 26.2 26.2 ###
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri 7.2 7.22 ### ### 23.5 23.5 0.0
2016-Oct-20 Thu ### ### 7.26 7.29 21.6 21.6 ###
2016-Oct-19 Wed 7.25 ### 7.21 7.23 ### ### ###
2016-Oct-18 Tue ### 7.225 ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 42.6 42.6 0.0
2016-Oct-14 Fri ### 7.28 ### ### 3,121,873 ### 34.3 34.3 0.0
2016-Oct-13 Thu ### 7.47 7.2 7.23 17.7 17.7 ###
2016-Oct-12 Wed 7.51 7.545 7.44 7.5 33.1 33.1 0.5
2016-Oct-11 Tue ### 7.72 7.54 ### ### ### 0.0
2016-Oct-10 Mon 7.5 ### 7.355 7.4 ### ### 0.5
2016-Oct-07 Fri 7.5 7.57 7.44 7.51 5,768,626 ### 75.3 75.3 ###
2016-Oct-06 Thu 7.45 7.53 7.375 7.43 33.7 33.7 ###
2016-Oct-05 Wed ### ### ### ### ### ### 0.0
2016-Oct-04 Tue ### 7.26 ### 7.2 5,165,242 18,749,828 ### ### 0.5
2016-Oct-03 Mon ### 7.2 7.085 ### 73.8 73.8 0.0
2016-Sep-30 Fri ### 7.24 ### ### 12,514,787 45,303,528 34.8 34.8 0.0
2016-Sep-29 Thu 6.8 ### 6.78 7 ### ### 0.5
2016-Sep-28 Wed 6.5 6.56 6.49 6.54 4,113,171 26,838,440 ### ### 0.5
2016-Sep-27 Tue 6.46 6.55 6.42 6.53 5,478,947 35,530,971 80.9 80.9 ###
2016-Sep-26 Mon ### ### ### 6.48 4,737,755 0 85.2 85.2 0.5
2016-Sep-23 Fri ### 6.41 6.29 ### 74.9 74.9 0.0
2016-Sep-22 Thu ### 6.41 ### ### 69.0 69.0 0.0
2016-Sep-21 Wed ### 6.4 6.27 6.29 24.7 24.7 ###
2016-Sep-20 Tue ### ### 6.26 6.28 4,599,545 14,396,575 33.4 33.4 0.4
2016-Sep-19 Mon ### ### 6.29 ### 25.9 25.9 0.0
2016-Sep-16 Fri 6.55 6.58 6.43 6.43 ### ### ###
2016-Sep-15 Thu ### ### 6.24 ### ### ### 0.0
2016-Sep-14 Wed ### ### ### ### 6,216,540 0 68.6 68.6 0.0
2016-Sep-13 Tue 6.41 6.5 6.4 6.45 ### ### ###
2016-Sep-12 Mon 6.53 ### 6.52 6.58 4,616,727 ### 86.2 86.2 0.5
2016-Sep-09 Fri ### 6.81 ### 6.76 9,033,489 ### 85.2 85.2 0.5
2016-Sep-08 Thu 6.45 6.54 6.42 6.51 80.3 80.3 ###
2016-Sep-07 Wed 6.56 ### ### 6.52 9,154,224 0 25.4 25.4 0.5
2016-Sep-06 Tue ### ### 6.59 ### 2,110,884 ### 32.7 32.7 0.0
2016-Sep-05 Mon 6.72 6.76 6.58 ### 4,445,246 ### 20.9 20.9 0.0
2016-Sep-02 Fri ### 6.72 ### ### ### ### 0.0
2016-Sep-01 Thu ### ### 6.56 6.655 ### ### 0.5
2016-Aug-31 Wed 6.86 6.88 6.7 6.72 20.3 20.3 0.5
2016-Aug-30 Tue ### ### 6.86 ### 4,561,149 15,644,741 72.7 72.7 0.0
2016-Aug-29 Mon 6.86 6.87 6.74 6.81 9,758,329 66,405,428 ### ### ###
2016-Aug-26 Fri ### ### 6.89 ### 29.6 29.6 0.0
2016-Aug-25 Thu ### ### ### ### 8,416,145 0 23.9 23.9 0.0
2016-Aug-24 Wed ### 7.4 7.23 7.26 ### ### 0.5
2016-Aug-23 Tue 7.29 7.48 7.29 ### 83.0 83.0 0.0
2016-Aug-22 Mon 7.54 ### ### 7.44 ### ### ###
2016-Aug-19 Fri 7.7 7.74 7.57 7.59 ### ### 0.5
2016-Aug-18 Thu ### ### 7.54 ### 4,290,487 ### 34.6 34.6 0.0
2016-Aug-17 Wed 7.5 ### 7.46 7.56 ### ### 0.5
2016-Aug-16 Tue ### 7.42 ### ### 76.5 76.5 0.0
2016-Aug-15 Mon ### 7.4 ### ### 2,103,220 ### 71.6 71.6 0.0
2016-Aug-12 Fri 7.51 7.51 ### ### ### ### 0.0
2016-Aug-11 Thu ### 7.41 7.28 ### 72.6 72.6 0.0
2016-Aug-10 Wed 7.49 7.53 ### ### 3,578,949 13,474,742 20.8 20.8 0.0
2016-Aug-09 Tue 7.43 7.52 7.4 7.49 5,031,453 ### 79.8 79.8 ###
2016-Aug-08 Mon 7.28 7.42 7.25 ### 84.9 84.9 0.0
2016-Aug-05 Fri ### ### 7.25 7.25 22.5 22.5 0.5
2016-Aug-04 Thu 7.25 ### 7.24 7.27 ### ### ###
2016-Aug-03 Wed ### ### ### ### 82.9 82.9 0.0
2016-Aug-02 Tue ### 7.255 ### ### 6,560,386 ### ### ### 0.0
2016-Aug-01 Mon ### ### ### 7.29 4,103,280 0 82.6 82.6 ###
2016-Jul-29 Fri ### 7.185 ### ### 26.2 26.2 0.0
2016-Jul-28 Thu ### ### ### ### 4,508,026 0 19.2 19.2 0.0
2016-Jul-27 Wed 7.24 7.29 ### ### 4,336,385 15,806,123 29.1 29.1 0.0
2016-Jul-26 Tue 7.2 7.22 ### ### 5,137,940 ### ### ### 0.0
2016-Jul-25 Mon ### ### 7.26 7.27 ### ### ###
2016-Jul-22 Fri ### 7.4 7.23 ### ### ### 0.0
2016-Jul-21 Thu 7.5 7.56 ### 7.41 12,986,629 49,089,457 ### ### ###
2016-Jul-20 Wed ### 7.4 7.29 ### ### ### 0.0
2016-Jul-19 Tue ### 7.45 ### ### 13,864,684 51,645,947 73.7 73.7 0.0
2016-Jul-18 Mon ### 7.27 ### 7.25 ### ### 0.5
2016-Jul-15 Fri ### ### ### ### 2,967,947 0 ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 3,773,283 0 ### ### 0.0
2016-Jul-13 Wed ### ### ### ### 7,638,084 0 ### ### 0.0
2016-Jul-12 Tue ### ### 6.77 6.8 4,690,854 15,878,540 19.7 19.7 0.5
2016-Jul-11 Mon 7 ### ### ### 20.8 20.8 0.0
2016-Jul-08 Fri 6.89 ### 6.85 ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 6,175,359 0 75.6 75.6 0.0
2016-Jul-06 Wed 6.78 6.84 6.72 6.82 5,424,144 ### 76.4 76.4 0.5
2016-Jul-05 Tue ### ### 6.86 ### 3,186,228 ### ### ### 0.0
2016-Jul-04 Mon ### ### 6.81 ### 65.1 65.1 0.0
2016-Jul-01 Fri 6.74 ### 6.72 6.86 6,529,575 21,939,372 76.9 76.9 0.5
2016-Jun-30 Thu ### ### ### ### 66.6 66.6 0.0
2016-Jun-29 Wed 6.55 ### 6.5 6.55 8,077,079 ### ### ### 0.5
2016-Jun-28 Tue ### 6.42 ### 6.42 84.7 84.7 0.5


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 16:27:56 thru 2026-03-05 16:27:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000