End of day Prices (full format), 600 Days for (PIC) PERPETUAL EQUITY INVESTMENT COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Mar-01 Thu
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| 1.145
|
|
| 79.3
| 79.3
| ### |
2018-Feb-27 Tue
| ###
| ###
| 1.125
| ###
| 130,255
| ###
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 294,679
| 0
| 82.9
| 82.9
| 0.0 |
2018-Feb-23 Fri
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 135,873
| 0
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 580,271
| 0
| 33.9
| 33.9
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 346,659
| 0
| 32.5
| 32.5
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 325,174
| 0
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 1.125
| 1.125
| 1.055
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| 1.145
| 698,725
| 0
| 49.7
| 49.7
| ### |
2018-Feb-02 Fri
| 1.155
| 1.155
| ###
| 1.155
| 301,148
| ###
| 67.1
| 67.1
| 0.1 |
2018-Feb-01 Thu
| ###
| ###
| ###
| 1.155
| 180,543
| 0
| 25.4
| 25.4
| 0.1 |
2018-Jan-31 Wed
| ###
| ###
| ###
| 1.155
| 117,974
| 0
| ###
| ###
| 0.1 |
2018-Jan-30 Tue
| ###
| ###
| 1.155
| 1.155
|
|
| 41.4
| 41.4
| 0.1 |
2018-Jan-29 Mon
| ###
| 1.175
| 1.155
| ###
| 589,953
| ###
| 35.6
| 35.6
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| 1.155
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| 1.155
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2018-Jan-22 Mon
| 1.155
| ###
| 1.155
| 1.155
|
|
| 75.5
| 75.5
| 0.1 |
2018-Jan-19 Fri
| ###
| ###
| 1.155
| 1.155
|
|
| 33.2
| 33.2
| 0.1 |
2018-Jan-18 Thu
| ###
| ###
| 1.155
| ###
| 324,851
| ###
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| 1.175
| 1.155
| 1.155
|
|
| 27.8
| 27.8
| 0.1 |
2018-Jan-16 Tue
| ###
| 1.175
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| 1.175
| 390,452
| 0
| ###
| ###
| ### |
2018-Jan-11 Thu
| ###
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2018-Jan-02 Tue
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| 1.185
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 70,221
| 0
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 97,320
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| 1.155
| ###
| 147,778
| 85,341
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| 1.155
| 1.155
|
|
| 27.3
| 27.3
| 0.1 |
2017-Dec-15 Fri
| 1.155
| ###
| 1.155
| ###
| 167,574
| 96,773
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 89,826
| 0
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| 1.155
| ###
| 1.145
|
|
| ###
| ###
| ### |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 248,874
| 0
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 1.145
| ###
| ###
| ###
| 245,270
| 0
| 75.4
| 75.4
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 132,881
| 0
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 431,828
| 0
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| 1.155
| 1.145
| 1.155
| 446,486
| 513,458
| ###
| ###
| 0.1 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 193,048
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 336,289
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 1.145
| ###
| 1.125
| ###
| 488,729
| ###
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 1.145
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| ###
| 1.145
| ###
| ###
| 370,986
| 212,389
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| 1.125
|
|
| 22.5
| 22.5
| ### |
2017-Nov-16 Thu
| 1.145
| 1.145
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2017-Nov-15 Wed
| ###
| 1.145
| ###
| 1.145
| 500,775
| ###
| 79.6
| 79.6
| ### |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 195,240
| 0
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| 1.125
| ###
| ###
| ###
| 167,370
| 0
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 1.125
| ###
| ###
| ###
| 167,970
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 358,453
| 0
| 77.7
| 77.7
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 906,088
| 0
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 195,788
| 0
| 24.7
| 24.7
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 425,342
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 236,770
| 0
| 19.6
| 19.6
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| 1.085
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 135,873
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 1.075
| ###
| 1.075
| 1.075
| 287,929
| ###
| ###
| ###
| ### |
2017-Oct-05 Thu
| ###
| 1.075
| ###
| 1.075
| 184,571
| ###
| ###
| ###
| ### |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 27,586
| 0
| 31.8
| 31.8
| 0.0 |
2017-Oct-03 Tue
| ###
| 1.075
| ###
| 1.075
| 159,224
| 85,582
| 84.1
| 84.1
| ### |
2017-Oct-02 Mon
| ###
| ###
| 1.055
| ###
| 124,757
| ###
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| 1.055
| ###
| 249,183
| 131,444
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| 1.075
| 1.055
| 1.075
| 238,980
| ###
| 76.8
| 76.8
| ### |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| 1.055
| 1.055
| 119,750
| ###
| 27.4
| 27.4
| 0.1 |
2017-Sep-25 Mon
| ###
| ###
| 1.055
| ###
| 303,551
| 160,123
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 253,053
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| 1.055
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| 1.055
| 1.055
| 157,921
| ###
| ###
| ###
| 0.1 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| 1.055
| ###
| 381,347
| ###
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| 1.055
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 274,779
| 0
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| 1.055
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| 1.055
|
|
| 28.0
| 28.0
| 0.1 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2017-Sep-04 Mon
| 1.055
| ###
| ###
| 1.055
|
|
| 75.2
| 75.2
| 0.1 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 193,855
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| 1.075
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| 1.055
| 1.055
| 372,642
| ###
| 22.4
| 22.4
| 0.1 |
2017-Aug-28 Mon
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| 1.045
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2017-Aug-24 Thu
| ###
| 1.075
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 1.045
| ###
| 1.045
| ###
| 178,574
| ###
| 79.5
| 79.5
| 0.0 |
2017-Aug-22 Tue
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2017-Aug-21 Mon
| ###
| 1.085
| ###
| ###
| 301,173
| 163,386
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 157,254
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2017-Aug-16 Wed
| ###
| 1.085
| ###
| ###
| 183,780
| ###
| 72.8
| 72.8
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 163,451
| 0
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| 1.075
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2017-Aug-10 Thu
| 1.075
| 1.075
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2017-Aug-09 Wed
| ###
| 1.075
| ###
| 1.075
| 144,357
| ###
| 71.9
| 71.9
| ### |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 61,977
| 0
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| 1.055
| 1.055
|
|
| 25.9
| 25.9
| 0.1 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 98,579
| 0
| 80.6
| 80.6
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 91,223
| 0
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 107,323
| 0
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| 1.055
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| 1.055
| ###
| 1.045
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| 1.055
| 1.055
|
|
| 35.8
| 35.8
| 0.1 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| 1.055
| ###
| 1.055
| 176,479
| ###
| ###
| ###
| 0.1 |
2017-Jul-24 Mon
| 1.055
| 1.055
| ###
| 1.055
|
|
| 72.7
| 72.7
| 0.1 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| 1.055
| 1.045
| 1.055
|
|
| 83.3
| 83.3
| 0.1 |
2017-Jul-17 Mon
| 1.055
| 1.055
| ###
| ###
| 103,686
| ###
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| 1.055
| 1.045
| 1.055
| 81,847
| ###
| 71.8
| 71.8
| 0.1 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| 1.055
| ###
| 1.055
| 181,680
| ###
| 76.3
| 76.3
| 0.1 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 63,571
| 0
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2017-Jun-30 Fri
| ###
| 1.045
| ###
| ###
| 285,889
| 149,377
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| 1.025
| ###
| 220,483
| ###
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 325,654
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 1.025
| ###
| 1.025
| ###
| 381,343
| ###
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 426,325
| 0
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 1.025
| ###
| ###
| ###
| 409,873
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 463,285
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Jun-13 Tue
| ###
| 1.025
| ###
| ###
| 157,946
| 80,947
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 228,481
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 419,959
| 0
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 68,082
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 289,846
| 0
| 26.9
| 26.9
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 393,724
| 0
| 84.7
| 84.7
| 0.0 |
2017-May-30 Tue
| 1.025
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2017-May-29 Mon
| 1.025
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2017-May-26 Fri
| ###
| ###
| 1.025
| 1.025
| 83,344
| ###
| ###
| ###
| ### |
2017-May-25 Thu
| ###
| ###
| 1.025
| 1.025
| 161,257
| 82,644
| 23.0
| 23.0
| ### |
2017-May-24 Wed
| ###
| ###
| 1.025
| ###
| 209,471
| 107,353
| 75.4
| 75.4
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| ###
| 1.045
| ###
| 1.045
| 276,379
| ###
| 72.4
| 72.4
| 0.1 |
2017-May-19 Fri
| ###
| 1.045
| ###
| ###
| 270,425
| ###
| 77.0
| 77.0
| 0.0 |
2017-May-18 Thu
| ###
| ###
| 1.025
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2017-May-17 Wed
| ###
| 1.045
| ###
| 1.045
|
|
| 78.2
| 78.2
| 0.1 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 251,844
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 1.045
| ###
| ###
| ###
| 168,283
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 285,880
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 368,352
| 0
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2017-May-08 Mon
| ###
| 1.025
| ###
| ###
| 296,581
| ###
| 80.2
| 80.2
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 287,755
| 0
| 77.0
| 77.0
| 0.0 |
2017-May-04 Thu
| ###
| ###
| 1
| ###
| 560,573
| 280,286
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 263,923
| 0
| 35.2
| 35.2
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| 1
| ###
| 126,287
| 63,143
| 80.8
| 80.8
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| 1
| ###
| 323,453
| 161,726
| 79.2
| 79.2
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| 1
| ###
| 910,856
| 455,428
| 76.3
| 76.3
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 185,080
| 0
| 78.3
| 78.3
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 282,021
| 0
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| 1
| ###
| 1
| ###
| 220,020
| ###
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| 1
| ###
| 1
| ###
| 132,276
| ###
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 1
| ###
| ###
| 1
|
|
| 71.0
| 71.0
| ### |
2017-Apr-18 Tue
| ###
| ###
| 1
| 1
|
|
| 32.4
| 32.4
| ### |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 410,245
| 0
| 82.6
| 82.6
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 183,948
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 197,922
| 0
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 201,582
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| 1
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2017-Mar-28 Tue
| ###
| ###
| 0.985
| ###
| 558,549
| 275,085
| 70.0
| 70.0
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| 1
| ###
| 100,988
| ###
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 536,751
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 271,326
| 0
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| 1.025
| ###
| ###
| ###
| 162,448
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 1.025
| ###
| 1.025
| 1.025
|
|
| 67.9
| 67.9
| ### |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 249,189
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 377,087
| 0
| 26.3
| 26.3
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 50,320
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| 1
| ###
| 222,250
| 111,125
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 1
| ###
| 1
| ###
| 396,846
| 198,423
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 1.025
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2017-Mar-03 Fri
| 1.025
| ###
| 1.025
| ###
| 166,070
| ###
| 75.6
| 75.6
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| 1.025
| 1.025
|
|
| 26.8
| 26.8
| ### |
2017-Mar-01 Wed
| ###
| 1.045
| 1.025
| ###
| 150,451
| ###
| 31.7
| 31.7
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| 1.045
|
|
| 84.9
| 84.9
| 0.1 |
2017-Feb-27 Mon
| ###
| ###
| 1.025
| 1.045
|
|
| ###
| ###
| 0.1 |
2017-Feb-24 Fri
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| 1.025
| ###
| 183,383
| 93,983
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| 1.025
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2017-Feb-21 Tue
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 690,976
| 0
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 470,872
| 0
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| 1
| ###
| 155,950
| 77,975
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 1
| ###
| 1
| ###
| 127,128
| ###
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| 1
| 1
| 274,875
| ###
| ###
| ###
| ### |
2017-Feb-13 Mon
| 1
| ###
| 1
| 1
| 542,227
| ###
| ###
| ###
| ### |
2017-Feb-10 Fri
| 1
| ###
| ###
| ###
| 533,848
| 0
| 69.7
| 69.7
| 0.0 |
2017-Feb-09 Thu
| 1
| 1
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2017-Feb-08 Wed
| 1
| 1
| ###
| 1
| 233,122
| ###
| 66.3
| 66.3
| ### |
2017-Feb-07 Tue
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2017-Feb-06 Mon
| 1
| ###
| 1
| ###
| 222,746
| 111,373
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 1
| ###
| 1
| ###
| 261,950
| 130,975
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| 1
| 291,580
| 0
| ###
| ###
| ### |
2017-Feb-01 Wed
| 1
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-31 Tue
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| 1
| ###
| 1
| 1
| 203,525
| ###
| ###
| ###
| ### |
2017-Jan-25 Wed
| 1
| ###
| 1
| 1
|
|
| 70.0
| 70.0
| ### |
2017-Jan-24 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| 1
| ###
| 1
| 286,489
| 143,244
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.985
| 1
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 1
| 1
| 0.985
| 0.985
| 109,850
| 109,026
| 20.6
| 20.6
| ### |
2017-Jan-18 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| 1
| 0.985
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2017-Jan-16 Mon
| 1
| 1
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 90,326
| 0
| 35.6
| 35.6
| 0.0 |
2017-Jan-12 Thu
| 1
| ###
| ###
| ###
| 307,257
| 0
| 75.5
| 75.5
| 0.0 |
2017-Jan-11 Wed
| 1
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| 0.985
| 0.985
| 382,950
| ###
| ###
| ###
| ### |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2017-Jan-06 Fri
| 1
| 1
| 0.985
| 0.985
| 433,259
| ###
| 16.6
| 16.6
| ### |
2017-Jan-05 Thu
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| 1
| 1
| ###
| 1
| 135,887
| 67,943
| 73.5
| 73.5
| ### |
2017-Jan-03 Tue
| ###
| ###
| 0.985
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 68,585
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| 0.985
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2016-Dec-28 Wed
| 0.975
| ###
| 0.975
| 0.985
|
|
| ###
| ###
| ### |
2016-Dec-23 Fri
| ###
| ###
| 0.975
| 0.975
| 161,440
| ###
| ###
| ###
| ### |
2016-Dec-22 Thu
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| 0.985
| 0.975
| 0.975
| 214,924
| 210,625
| 27.1
| 27.1
| ### |
2016-Dec-20 Tue
| 0.975
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| ###
| 0.985
| 0.975
| 0.985
|
|
| ###
| ###
| ### |
2016-Dec-16 Fri
| ###
| 0.985
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| 0.985
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| 0.975
| ###
| 0.975
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| 0.975
| ###
| 227,629
| ###
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| 0.975
| ###
| 0.975
| ###
| 440,124
| ###
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| 0.975
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 154,529
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 154,383
| 0
| 42.0
| 42.0
| 0.0 |
2016-Dec-02 Fri
| ###
| 0.975
| ###
| ###
| 108,956
| ###
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 120,923
| 0
| 24.9
| 24.9
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 134,574
| 0
| 89.0
| 89.0
| 0.0 |
2016-Nov-28 Mon
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| 0.975
| ###
| 0.975
|
|
| 72.4
| 72.4
| ### |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 557,984
| 0
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 143,541
| 0
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2016-Nov-18 Fri
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| 0.955
| ###
| ###
| ###
| 331,446
| 0
| 28.4
| 28.4
| 0.0 |
2016-Nov-16 Wed
| 0.955
| 0.955
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2016-Nov-15 Tue
| 0.955
| ###
| ###
| ###
| 301,177
| 0
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 138,041
| 0
| 31.8
| 31.8
| 0.0 |
2016-Nov-11 Fri
| 0.955
| ###
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2016-Nov-10 Thu
| 0.955
| ###
| 0.945
| ###
| 281,579
| 133,046
| 23.4
| 23.4
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| 0.945
| 0.945
| 181,376
| ###
| 52.5
| 52.5
| 0.1 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 98,779
| 0
| 30.0
| 30.0
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2016-Nov-04 Fri
| 0.955
| ###
| 0.945
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2016-Nov-03 Thu
| 0.945
| 0.955
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2016-Nov-02 Wed
| 0.945
| ###
| 0.945
| 0.945
|
|
| 80.1
| 80.1
| 0.1 |
2016-Nov-01 Tue
| ###
| ###
| ###
| 0.945
| 180,241
| 0
| ###
| ###
| 0.1 |
2016-Oct-31 Mon
| ###
| ###
| 0.955
| 0.955
| 79,953
| 38,177
| ###
| ###
| 0.1 |
2016-Oct-28 Fri
| 0.955
| ###
| 0.955
| 0.955
|
|
| 72.2
| 72.2
| 0.1 |
2016-Oct-27 Thu
| 0.955
| ###
| ###
| 0.955
| 198,250
| 0
| ###
| ###
| 0.1 |
2016-Oct-26 Wed
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2016-Oct-25 Tue
| 0.955
| ###
| 0.955
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| 0.955
| 26,523
| 0
| 80.4
| 80.4
| 0.1 |
2016-Oct-21 Fri
| ###
| ###
| 0.945
| 0.955
|
|
| 78.3
| 78.3
| 0.1 |
2016-Oct-20 Thu
| ###
| ###
| ###
| 0.955
| 182,754
| 0
| 72.1
| 72.1
| 0.1 |
2016-Oct-19 Wed
| ###
| ###
| 0.945
| ###
| 335,251
| ###
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| 0.945
| ###
| 255,774
| 120,853
| 24.7
| 24.7
| 0.0 |
2016-Oct-17 Mon
| 0.955
| ###
| ###
| ###
| 180,254
| 0
| 82.3
| 82.3
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| 0.955
| 0.955
|
|
| 27.6
| 27.6
| 0.1 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| 0.955
| ###
| 0.955
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| 0.955
| 0.955
|
|
| 33.1
| 33.1
| 0.1 |
2016-Oct-06 Thu
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 152,420
| 0
| 72.7
| 72.7
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 103,489
| 0
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| 0.955
| ###
| 0.945
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| 0.955
| 129,742
| 0
| ###
| ###
| 0.1 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 250,348
| 0
| 79.2
| 79.2
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| 0.945
| ###
| 88,142
| 41,647
| 79.9
| 79.9
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| 0.945
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| 0.945
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 121,742
| 0
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| 0.955
| ###
| ###
| 12,176
| ###
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| 0.945
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| 0.945
| 0.955
| 0.945
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2016-Sep-09 Fri
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| 0.955
| 0.955
|
|
| 26.0
| 26.0
| 0.1 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| 0.955
| ###
| 92,342
| ###
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 0.955
| ###
| 0.955
| ###
| 77,328
| 36,924
| 72.9
| 72.9
| 0.0 |
2016-Sep-02 Fri
| 0.955
| 0.955
| ###
| ###
| 148,884
| ###
| 32.5
| 32.5
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| 0.955
| ###
| 268,185
| 128,058
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| 0.975
| 0.975
| ###
| ###
| 828,574
| 403,929
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| 0.955
| ###
| 344,546
| 164,520
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 0.975
| 0.985
| 0.975
| 0.985
| 391,520
| 383,689
| ###
| ###
| ### |
2016-Aug-22 Mon
| ###
| ###
| 0.975
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| 0.985
| ###
| 0.985
| 329,077
| 162,070
| ###
| ###
| ### |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| 0.975
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 46,628
| 0
| 75.3
| 75.3
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 120,977
| 0
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 209,225
| 0
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 102,128
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.955
| ###
| 0.952
| 0.955
|
|
| 78.1
| 78.1
| 0.1 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2016-Aug-01 Mon
| 0.955
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2016-Jul-29 Fri
| 0.955
| 0.955
| 0.955
| 0.955
| 99,448
| 94,972
| ###
| ###
| 0.1 |
2016-Jul-28 Thu
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2016-Jul-27 Wed
| 0.955
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2016-Jul-26 Tue
| 0.955
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 0.945
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 181,470
| 0
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| 0.945
| ###
| 0.945
|
|
| 77.8
| 77.8
| 0.1 |
2016-Jul-15 Fri
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 0.945
| ###
| ###
| 0.945
|
|
| 68.3
| 68.3
| 0.1 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 120,174
| 0
| 77.4
| 77.4
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 208,859
| 0
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 35,879
| 0
| 75.7
| 75.7
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| 0.925
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| 0.925
| ###
| 0.925
| 27,942
| 12,923
| 66.5
| 66.5
| ### |
2016-Jul-01 Fri
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| 0.925
|
|
| 26.6
| 26.6
| ### |
2016-Jun-29 Wed
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 342,049
| 0
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2016-May-26 Thu
| ###
| ###
| 0.925
| 0.925
| 209,728
| ###
| 26.8
| 26.8
| ### |
2016-May-25 Wed
| 0.925
| ###
| ###
| 0.925
|
|
| 68.9
| 68.9
| ### |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 275,657
| 0
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 0.925
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 366,650
| 0
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 0.925
| ###
| ###
| 0.925
| 183,821
| 0
| 66.8
| 66.8
| ### |
2016-May-11 Wed
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| 0.925
|
|
| 26.1
| 26.1
| ### |
2016-May-06 Fri
| ###
| ###
| ###
| 0.925
| 181,372
| 0
| ###
| ###
| ### |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 419,151
| 0
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| 0.925
| 0.925
| 289,578
| 133,929
| 36.7
| 36.7
| ### |
2016-May-03 Tue
| 0.925
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2016-May-02 Mon
| ###
| ###
| 0.925
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| 0.925
| ###
| 321,826
| 148,844
| 74.3
| 74.3
| 0.0 |
2016-Apr-27 Wed
| 0.925
| ###
| 0.925
| ###
| 163,287
| 75,520
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2016-Apr-22 Fri
| ###
| ###
| 0.925
| 0.925
|
|
| 22.0
| 22.0
| ### |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 34,259
| 0
| 31.7
| 31.7
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Apr-18 Mon
| 0.925
| ###
| 0.925
| ###
| 84,622
| ###
| 74.7
| 74.7
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| 0.925
| 0.925
| 146,929
| 67,954
| ###
| ###
| ### |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 285,428
| 0
| 79.9
| 79.9
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 84,021
| 0
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| 0.925
| ###
| 0.925
| 0.925
| 67,246
| ###
| 65.7
| 65.7
| ### |
2016-Apr-05 Tue
| ###
| ###
| 0.925
| 0.925
|
|
| 40.8
| 40.8
| ### |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 57,356
| 0
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 77,177
| 0
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| 0.925
| 325,882
| 0
| ###
| ###
| ### |
2016-Mar-30 Wed
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 92,429
| 0
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| 0.945
| ###
| ###
| 86,657
| 40,945
| 80.4
| 80.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 135,742
| 0
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| 0.945
| ###
| 0.945
| 62,085
| ###
| ###
| ###
| 0.1 |
2016-Mar-18 Fri
| ###
| 0.945
| ###
| ###
| 78,650
| ###
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| 0.945
| ###
| ###
| 63,451
| 29,980
| 28.4
| 28.4
| 0.0 |
2016-Mar-16 Wed
| ###
| 0.945
| ###
| ###
| 189,521
| 89,548
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 129,188
| 0
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 117,875
| 0
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 64,620
| 0
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 104,524
| 0
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 46,229
| 0
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.925
| ###
| 0.925
| ###
| 265,780
| 122,923
| 71.7
| 71.7
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| 0.925
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2016-Feb-29 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2016-Feb-26 Fri
| 0.925
| ###
| 0.925
| ###
| 43,956
| 20,329
| 73.8
| 73.8
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| 0.945
| 0.945
| ###
| ###
| 151,274
| 71,476
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 163,455
| 0
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| 0.945
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| 0.945
| 0.925
| ###
| 177,476
| 165,940
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2016-Feb-10 Wed
| 0.945
| 0.945
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| 0.945
| 291,725
| 0
| 85.3
| 85.3
| 0.1 |
2016-Feb-08 Mon
| ###
| 0.945
| ###
| ###
| 39,686
| 18,751
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| ###
| 0.955
| ###
| ###
| 89,942
| 42,947
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| 0.945
|
|
| 37.2
| 37.2
| 0.1 |
2016-Feb-02 Tue
| 0.955
| 0.955
| ###
| 0.945
|
|
| 30.3
| 30.3
| 0.1 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| 0.945
| ###
| ###
| ###
| 247,489
| 0
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2016-Jan-25 Mon
| 0.955
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 118,589
| 0
| 40.5
| 40.5
| 0.0 |
2016-Jan-19 Tue
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| ###
| 0.955
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2016-Jan-14 Thu
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.955
| 0.975
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2016-Jan-12 Tue
| 0.955
| ###
| 0.955
| 0.955
|
|
| 77.2
| 77.2
| 0.1 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| ###
| 0.975
| 0.955
| ###
| 101,421
| 97,871
| 69.6
| 69.6
| 0.0 |
2016-Jan-07 Thu
| 0.975
| 0.985
| ###
| ###
| 293,442
| 144,520
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| 0.975
| ###
| 60,078
| 29,288
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 0.975
| ###
| 0.975
| ###
| 194,771
| 94,950
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| ###
| 0.975
| ###
| 0.975
| 66,250
| ###
| 77.4
| 77.4
| ### |
2015-Dec-30 Wed
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| 0.975
| ###
| 0.975
| 69,381
| 33,823
| ###
| ###
| ### |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 76,546
| 0
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2015-Dec-22 Tue
| ###
| ###
| 0.955
| 0.955
|
|
| 31.9
| 31.9
| 0.1 |
2015-Dec-21 Mon
| 0.955
| ###
| ###
| 0.955
| 115,948
| 0
| ###
| ###
| 0.1 |
2015-Dec-18 Fri
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2015-Dec-17 Thu
| ###
| ###
| 0.955
| ###
| 334,327
| 159,641
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| 0.955
| ###
| 254,182
| 121,371
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| 0.945
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2015-Dec-11 Fri
| 0.955
| 0.955
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2015-Dec-10 Thu
| 0.955
| 0.955
| 0.945
| ###
| 324,876
| ###
| 37.9
| 37.9
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2015-Dec-08 Tue
| 0.975
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| 0.975
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 35,150
| 0
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 184,559
| 0
| 27.8
| 27.8
| 0.0 |
2015-Dec-01 Tue
| 0.985
| ###
| 0.985
| ###
| 257,225
| 126,683
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| 0.985
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2015-Nov-25 Wed
| ###
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2015-Nov-24 Tue
| 0.985
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 215,588
| 0
| 84.4
| 84.4
| 0.0 |
2015-Nov-20 Fri
| 0.985
| ###
| ###
| ###
| 188,749
| 0
| 75.3
| 75.3
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 126,253
| 0
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| 0.975
| 0.985
| 217,380
| 105,972
| 28.0
| 28.0
| ### |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 315,974
| 0
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 114,455
| 0
| 78.4
| 78.4
| 0.0 |
2015-Nov-13 Fri
| 1
| 1
| ###
| ###
| 97,570
| 48,785
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| 1
| 0.985
| 1
| 148,552
| ###
| 76.6
| 76.6
| ### |
2015-Nov-11 Wed
| ###
| 1
| ###
| ###
| 272,425
| ###
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| 1
| ###
| ###
| 112,379
| 56,189
| 76.5
| 76.5
| 0.0 |
2015-Nov-09 Mon
| ###
| 1
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2015-Nov-06 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2015-Nov-05 Thu
| ###
| 1
| 0.985
| 1
|
|
| ###
| ###
| ### |
2015-Nov-04 Wed
| ###
| ###
| 0.985
| ###
| 127,187
| ###
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| 0.985
| ###
| 0.985
| ###
| 117,981
| ###
| 75.2
| 75.2
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| 1
| 1
| ###
| ###
| 184,741
| 92,370
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| 1
| 1
| ###
| ###
| 397,975
| 198,987
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| 1
| 1
| ###
| ###
| 248,546
| 124,273
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| 1
| 1
| 1
| 1
|
|
| 74.0
| 74.0
| ### |
2015-Oct-26 Mon
| 0.975
| 1
| 0.975
| 1
|
|
| ###
| ###
| ### |
2015-Oct-23 Fri
| ###
| 1
| 0.975
| 0.985
|
|
| 70.7
| 70.7
| ### |
2015-Oct-22 Thu
| 0.975
| ###
| ###
| ###
| 330,187
| 0
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 187,071
| 0
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 170,675
| 0
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| 0.985
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 0.975
| 0.985
| 0.975
| 0.975
|
|
| 64.6
| 64.6
| ### |
2015-Oct-14 Wed
| 0.975
| 0.985
| ###
| 0.985
| 73,377
| ###
| 77.4
| 77.4
| ### |
2015-Oct-13 Tue
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2015-Oct-08 Thu
| 0.975
| 0.985
| 0.975
| ###
| 107,128
| 104,985
| 75.5
| 75.5
| 0.0 |
2015-Oct-07 Wed
| ###
| 0.975
| ###
| 0.975
|
|
| 80.0
| 80.0
| ### |
2015-Oct-06 Tue
| 0.955
| ###
| ###
| 0.955
| 112,975
| 0
| 76.8
| 76.8
| 0.1 |
2015-Oct-05 Mon
| 0.955
| ###
| 0.955
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| 0.955
| ###
| 166,075
| ###
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| 0.955
| ###
| 0.955
|
|
| 68.1
| 68.1
| 0.1 |
2015-Sep-30 Wed
| ###
| 0.955
| 0.945
| ###
| 213,853
| ###
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| 0.955
| ###
| 324,976
| 155,176
| 22.9
| 22.9
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 337,471
| 0
| 82.9
| 82.9
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 65,559
| 0
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 155,554
| 0
| 24.4
| 24.4
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| 0.975
| 146,777
| 0
| ###
| ###
| ### |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 284,877
| 0
| 86.8
| 86.8
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| 0.955
| ###
| 364,686
| ###
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| 0.945
| ###
| 337,848
| ###
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 147,044
| 0
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| 0.945
| ###
| ###
| 318,528
| ###
| ###
| ###
| 0.0 |
|